Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 416.05 and 424.6
Daily Target 1 | 414.52 |
Daily Target 2 | 417.58 |
Daily Target 3 | 423.06666666667 |
Daily Target 4 | 426.13 |
Daily Target 5 | 431.62 |
Daily price and volume Vedanta
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 420.65 (-0.91%) | 424.50 | 420.00 - 428.55 | 0.7291 times | Thu 28 August 2025 | 424.50 (-0.86%) | 428.20 | 421.10 - 429.80 | 0.6575 times | Tue 26 August 2025 | 428.20 (-4.91%) | 435.00 | 426.00 - 435.40 | 1.0082 times | Mon 25 August 2025 | 450.30 (1.36%) | 446.90 | 444.05 - 451.50 | 1.2801 times | Fri 22 August 2025 | 444.25 (-0.59%) | 451.65 | 443.70 - 452.00 | 1.5802 times | Thu 21 August 2025 | 446.90 (0.31%) | 445.65 | 443.15 - 449.00 | 0.766 times | Wed 20 August 2025 | 445.50 (-1.04%) | 451.00 | 437.80 - 452.80 | 1.8693 times | Tue 19 August 2025 | 450.20 (2.74%) | 442.00 | 440.15 - 451.00 | 1.1343 times | Mon 18 August 2025 | 438.20 (1.86%) | 440.00 | 433.10 - 440.00 | 0.4442 times | Thu 14 August 2025 | 430.20 (-1.95%) | 439.40 | 428.10 - 439.70 | 0.5311 times | Wed 13 August 2025 | 438.75 (1.27%) | 435.80 | 435.10 - 445.30 | 0.5601 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 404.58 and 436.08
Weekly Target 1 | 399.22 |
Weekly Target 2 | 409.93 |
Weekly Target 3 | 430.71666666667 |
Weekly Target 4 | 441.43 |
Weekly Target 5 | 462.22 |
Weekly price and volumes for Vedanta
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 420.65 (-5.31%) | 446.90 | 420.00 - 451.50 | 1.0257 times | Fri 22 August 2025 | 444.25 (3.27%) | 440.00 | 433.10 - 452.80 | 1.6171 times | Thu 14 August 2025 | 430.20 (-0.29%) | 432.00 | 426.65 - 445.30 | 0.5701 times | Fri 08 August 2025 | 431.45 (1.65%) | 424.40 | 422.20 - 442.55 | 0.5245 times | Fri 01 August 2025 | 424.45 (-4.31%) | 443.50 | 422.35 - 443.70 | 0.577 times | Fri 25 July 2025 | 443.55 (-0.5%) | 451.60 | 442.55 - 457.35 | 0.5184 times | Fri 18 July 2025 | 445.80 (0.69%) | 440.60 | 439.30 - 451.25 | 0.5463 times | Fri 11 July 2025 | 442.75 (-3.55%) | 459.00 | 420.65 - 461.50 | 1.8321 times | Fri 04 July 2025 | 459.05 (-1.01%) | 466.05 | 455.10 - 475.00 | 1.3594 times | Fri 27 June 2025 | 463.75 (3.72%) | 444.00 | 439.50 - 471.00 | 1.4293 times | Fri 20 June 2025 | 447.10 (-2.4%) | 464.00 | 436.80 - 467.75 | 1.4187 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 403.93 and 436.73
Monthly Target 1 | 398.35 |
Monthly Target 2 | 409.5 |
Monthly Target 3 | 431.15 |
Monthly Target 4 | 442.3 |
Monthly Target 5 | 463.95 |
Monthly price and volumes Vedanta
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.8058 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.9521 times | Mon 30 June 2025 | 460.85 (5.81%) | 433.80 | 425.90 - 473.10 | 1.093 times | Fri 30 May 2025 | 435.55 (3.9%) | 421.00 | 398.60 - 457.50 | 0.9493 times | Wed 30 April 2025 | 419.20 (-9.54%) | 458.00 | 363.00 - 465.70 | 1.265 times | Fri 28 March 2025 | 463.40 (17.39%) | 399.95 | 389.20 - 476.05 | 0.8572 times | Fri 28 February 2025 | 394.75 (-10.57%) | 436.00 | 392.35 - 456.90 | 1.0397 times | Fri 31 January 2025 | 441.40 (-0.69%) | 444.75 | 412.00 - 467.80 | 0.8272 times | Tue 31 December 2024 | 444.45 (-2%) | 453.50 | 437.25 - 526.95 | 1.3499 times | Fri 29 November 2024 | 453.50 (-2.27%) | 465.00 | 430.25 - 476.45 | 0.8607 times | Thu 31 October 2024 | 464.05 (-9.48%) | 510.30 | 449.05 - 521.35 | 1.1614 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 435.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedanta VEDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedanta VEDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vedanta VEDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.68
Munafa value: 19 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 436 and price is deviating by 9 points
Upper Bollinger band is at 453 and lower is at 419, while middle bands are at 427 and 445
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vedanta in short term and the sell signal is strong.
Vedanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedanta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.48 and Vedanta VEDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
DMA period | DMA value |
5 day DMA | 433.58 |
12 day DMA | 437.58 |
20 day DMA | 435.54 |
35 day DMA | 439.87 |
50 day DMA | 444.08 |
100 day DMA | 436 |
150 day DMA | 436.81 |
200 day DMA | 442.86 |
EMA (exponential moving average) of Vedanta VEDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 430.13 | 434.87 | 440.05 |
12 day EMA | 435.13 | 437.76 | 440.17 |
20 day EMA | 437.14 | 438.88 | 440.39 |
35 day EMA | 440.68 | 441.86 | 442.88 |
50 day EMA | 444.2 | 445.16 | 446 |
SMA (simple moving average) of Vedanta VEDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 433.58 | 438.83 | 443.03 |
12 day SMA | 437.58 | 438.36 | 438.94 |
20 day SMA | 435.54 | 436.24 | 436.99 |
35 day SMA | 439.87 | 440.45 | 441.36 |
50 day SMA | 444.08 | 444.79 | 445.48 |
100 day SMA | 436 | 436.19 | 436.52 |
150 day SMA | 436.81 | 437.08 | 437.28 |
200 day SMA | 442.86 | 443.13 | 443.36 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 423.35 | 428.65 | 422.50 to 431.30 | 1.36 times |
28 Thu | 427.15 | 430.10 | 424.40 to 432.35 | 1.36 times |
26 Tue | 430.25 | 438.45 | 429.30 to 438.45 | 1.13 times |
25 Mon | 452.20 | 448.10 | 446.00 to 452.80 | 0.71 times |
22 Fri | 446.85 | 452.00 | 446.05 to 454.75 | 0.44 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 425.50 | 429.60 | 424.50 to 433.00 | 1.46 times |
28 Thu | 429.30 | 430.95 | 425.95 to 434.55 | 1.38 times |
26 Tue | 432.45 | 440.00 | 431.50 to 440.00 | 1.15 times |
25 Mon | 454.00 | 448.55 | 448.55 to 454.50 | 0.62 times |
22 Fri | 448.90 | 454.00 | 448.10 to 454.00 | 0.39 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 427.35 | 430.00 | 427.00 to 434.25 | 1 times |
Option chain for Vedanta VEDL 30 Tue September 2025 expiry
Vedanta VEDL Option strike: 520.00
Date | CE | PE | PCR |
25 Mon August 2025 | 0.85 | 73.25 | 0.27 |
Vedanta VEDL Option strike: 504.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.25 | 80.20 | 0.52 |
28 Thu August 2025 | 0.45 | 76.40 | 0.56 |
26 Tue August 2025 | 0.70 | 74.05 | 0.55 |
Vedanta VEDL Option strike: 500.00
Date | CE | PE | PCR |
25 Mon August 2025 | 1.85 | 49.10 | 1.04 |
Vedanta VEDL Option strike: 490.00
Date | CE | PE | PCR |
25 Mon August 2025 | 2.80 | 40.40 | 0.11 |
Vedanta VEDL Option strike: 484.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.60 | 60.35 | 0.97 |
28 Thu August 2025 | 0.90 | 57.15 | 0.96 |
26 Tue August 2025 | 1.30 | 54.35 | 1.05 |
Vedanta VEDL Option strike: 480.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.70 | 56.70 | 3.81 |
28 Thu August 2025 | 1.00 | 52.85 | 5.72 |
25 Mon August 2025 | 4.35 | 31.80 | 0.21 |
Vedanta VEDL Option strike: 474.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.95 | 49.70 | 0.11 |
28 Thu August 2025 | 1.30 | 44.75 | 0.12 |
26 Tue August 2025 | 1.80 | 45.25 | 0.13 |
Vedanta VEDL Option strike: 470.00
Date | CE | PE | PCR |
25 Mon August 2025 | 6.90 | 24.65 | 0.17 |
Vedanta VEDL Option strike: 464.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.45 | 41.55 | 0.24 |
28 Thu August 2025 | 2.15 | 38.50 | 0.25 |
26 Tue August 2025 | 2.70 | 36.30 | 0.21 |
Vedanta VEDL Option strike: 460.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.85 | 38.25 | 0.01 |
25 Mon August 2025 | 10.70 | 18.25 | 0.35 |
Vedanta VEDL Option strike: 454.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.55 | 32.25 | 0.32 |
28 Thu August 2025 | 3.60 | 30.05 | 0.29 |
26 Tue August 2025 | 4.40 | 28.00 | 0.23 |
Vedanta VEDL Option strike: 450.00
Date | CE | PE | PCR |
29 Fri August 2025 | 3.20 | 29.50 | 0.24 |
28 Thu August 2025 | 4.35 | 26.70 | 0.41 |
25 Mon August 2025 | 15.40 | 13.05 | 0.63 |
Vedanta VEDL Option strike: 444.00
Date | CE | PE | PCR |
29 Fri August 2025 | 4.55 | 24.60 | 0.56 |
28 Thu August 2025 | 6.00 | 22.30 | 0.56 |
26 Tue August 2025 | 7.05 | 20.50 | 0.52 |
Vedanta VEDL Option strike: 440.00
Date | CE | PE | PCR |
29 Fri August 2025 | 5.60 | 21.70 | 0.09 |
28 Thu August 2025 | 7.20 | 19.75 | 0.2 |
25 Mon August 2025 | 21.20 | 8.95 | 1.95 |
Vedanta VEDL Option strike: 434.00
Date | CE | PE | PCR |
29 Fri August 2025 | 7.60 | 17.85 | 0.52 |
28 Thu August 2025 | 9.45 | 15.95 | 0.65 |
26 Tue August 2025 | 10.95 | 14.50 | 0.64 |
Vedanta VEDL Option strike: 430.00
Date | CE | PE | PCR |
29 Fri August 2025 | 9.15 | 15.40 | 0.72 |
28 Thu August 2025 | 11.20 | 13.75 | 0.77 |
25 Mon August 2025 | 28.00 | 5.90 | 4.14 |
Vedanta VEDL Option strike: 424.00
Date | CE | PE | PCR |
29 Fri August 2025 | 11.95 | 12.30 | 1.23 |
28 Thu August 2025 | 14.20 | 10.85 | 1.48 |
26 Tue August 2025 | 16.00 | 9.70 | 1.9 |
Vedanta VEDL Option strike: 420.00
Date | CE | PE | PCR |
29 Fri August 2025 | 14.15 | 10.25 | 2.61 |
28 Thu August 2025 | 16.55 | 9.15 | 3.12 |
25 Mon August 2025 | 36.05 | 3.95 | 8.64 |
Vedanta VEDL Option strike: 414.00
Date | CE | PE | PCR |
29 Fri August 2025 | 17.75 | 8.00 | 3.15 |
28 Thu August 2025 | 20.45 | 6.95 | 3.15 |
26 Tue August 2025 | 22.15 | 6.05 | 4.33 |
Vedanta VEDL Option strike: 410.00
Date | CE | PE | PCR |
29 Fri August 2025 | 20.30 | 6.60 | 13.46 |
28 Thu August 2025 | 23.55 | 5.85 | 9 |
25 Mon August 2025 | 43.15 | 2.70 | 44.54 |
Vedanta VEDL Option strike: 404.00
Date | CE | PE | PCR |
29 Fri August 2025 | 24.65 | 4.95 | 8.98 |
28 Thu August 2025 | 28.50 | 4.40 | 8.95 |
26 Tue August 2025 | 29.90 | 3.80 | 9.56 |
Vedanta VEDL Option strike: 400.00
Date | CE | PE | PCR |
29 Fri August 2025 | 27.90 | 4.25 | 5.47 |
28 Thu August 2025 | 31.40 | 3.75 | 29 |
25 Mon August 2025 | 53.50 | 1.90 | 5.29 |
Vedanta VEDL Option strike: 394.00
Date | CE | PE | PCR |
29 Fri August 2025 | 32.60 | 3.10 | 18.76 |
28 Thu August 2025 | 38.45 | 2.85 | 18.65 |
26 Tue August 2025 | 38.30 | 2.40 | 12.87 |
Vedanta VEDL Option strike: 390.00
Date | CE | PE | PCR |
25 Mon August 2025 | 60.40 | 1.30 | 54.25 |
Vedanta VEDL Option strike: 384.00
Date | CE | PE | PCR |
29 Fri August 2025 | 41.20 | 1.90 | 5.2 |
28 Thu August 2025 | 46.00 | 1.95 | 4.58 |
26 Tue August 2025 | 47.85 | 1.70 | 3.94 |
Vedanta VEDL Option strike: 374.00
Date | CE | PE | PCR |
29 Fri August 2025 | 55.20 | 1.20 | 25.91 |
28 Thu August 2025 | 55.20 | 1.45 | 21.73 |
26 Tue August 2025 | 60.40 | 1.25 | 62 |
Vedanta VEDL Option strike: 354.00
Date | CE | PE | PCR |
29 Fri August 2025 | 79.00 | 0.70 | 21.33 |
28 Thu August 2025 | 79.00 | 0.75 | 21 |
26 Tue August 2025 | 79.00 | 0.65 | 21 |
Vedanta VEDL Option strike: 344.00
Date | CE | PE | PCR |
29 Fri August 2025 | 79.10 | 0.40 | 5.86 |
28 Thu August 2025 | 83.00 | 0.40 | 7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.