Login or Join

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 437.63 and 450.03

Daily Target 1427.68
Daily Target 2435.17
Daily Target 3440.08333333333
Daily Target 4447.57
Daily Target 5452.48

Daily price and volume Vedanta

Date Closing Open Range Volume
Fri 17 May 2024 442.65 (2.22%) 436.00 432.60 - 445.00 1.0637 times
Thu 16 May 2024 433.05 (-0.99%) 445.00 427.05 - 447.05 1.2856 times
Wed 15 May 2024 437.40 (1.12%) 438.00 434.75 - 449.00 1.6007 times
Tue 14 May 2024 432.55 (4.47%) 421.00 415.05 - 438.50 1.7662 times
Mon 13 May 2024 414.05 (0.82%) 412.55 398.10 - 415.50 0.8661 times
Fri 10 May 2024 410.70 (4.07%) 397.00 395.25 - 411.85 0.8814 times
Thu 09 May 2024 394.65 (-2.52%) 406.80 393.00 - 408.40 0.4882 times
Wed 08 May 2024 404.85 (2.23%) 393.00 392.85 - 409.95 0.7028 times
Tue 07 May 2024 396.00 (-3.53%) 410.50 392.00 - 411.50 0.7 times
Mon 06 May 2024 410.50 (-1.24%) 418.00 404.45 - 418.70 0.6452 times
Fri 03 May 2024 415.65 (1.18%) 415.00 404.40 - 420.00 1.1398 times

 Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 420.38 and 471.28

Weekly Target 1379.02
Weekly Target 2410.83
Weekly Target 3429.91666666667
Weekly Target 4461.73
Weekly Target 5480.82

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Fri 17 May 2024 442.65 (7.78%) 412.55 398.10 - 449.00 1.0503 times
Fri 10 May 2024 410.70 (-1.19%) 418.00 392.00 - 418.70 0.5453 times
Fri 03 May 2024 415.65 (4.82%) 401.15 396.00 - 420.00 0.6374 times
Fri 26 April 2024 396.55 (2.75%) 392.15 371.10 - 402.95 1.0143 times
Fri 19 April 2024 385.95 (3.49%) 374.00 360.25 - 396.75 1.813 times
Fri 12 April 2024 372.95 (16.93%) 323.90 317.10 - 374.90 2.0896 times
Fri 05 April 2024 318.95 (17.41%) 273.50 273.35 - 322.40 1.4247 times
Thu 28 March 2024 271.65 (0.2%) 271.80 267.35 - 275.00 0.2918 times
Fri 22 March 2024 271.10 (2.26%) 265.00 261.80 - 274.75 0.4111 times
Fri 15 March 2024 265.10 (-6.28%) 282.85 249.50 - 282.85 0.7225 times
Thu 07 March 2024 282.85 (3.59%) 273.05 272.75 - 289.25 0.6776 times

 weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 417.33 and 474.33

Monthly Target 1370.88
Monthly Target 2406.77
Monthly Target 3427.88333333333
Monthly Target 4463.77
Monthly Target 5484.88

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Fri 17 May 2024 442.65 (11.26%) 400.00 392.00 - 449.00 0.5818 times
Tue 30 April 2024 397.85 (46.46%) 273.50 273.35 - 409.95 1.9899 times
Thu 28 March 2024 271.65 (1.34%) 265.10 249.50 - 289.25 0.6852 times
Thu 29 February 2024 268.05 (-2.12%) 275.45 260.70 - 285.85 1.0965 times
Wed 31 January 2024 273.85 (5.92%) 258.55 250.65 - 278.05 0.8699 times
Fri 29 December 2023 258.55 (10.8%) 234.80 233.55 - 266.40 0.9352 times
Thu 30 November 2023 233.35 (7.73%) 217.00 216.30 - 247.50 0.6023 times
Tue 31 October 2023 216.60 (-2.67%) 230.00 211.20 - 233.75 0.6817 times
Fri 29 September 2023 222.55 (-4.2%) 232.30 208.00 - 246.55 0.8572 times
Thu 31 August 2023 232.30 (-15.83%) 279.00 231.60 - 279.00 1.7004 times
Mon 31 July 2023 276.00 (-0.7%) 279.30 270.30 - 286.40 0.5381 times

 monthly chart Vedanta

Indicator Analysis of Vedanta

Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 417.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedanta VEDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vedanta VEDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 414.7

Tomorrow's movement Prediction of Vedanta VEDL is strongly bullish. It has broken a strong resistance of 396 and is expected to move up further.

Munafa value: 115 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 406 and price is deviating by 20 points

Upper Bollinger band is at 444 and lower is at 368, while middle bands are at 387 and 425

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vedanta in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vedanta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedanta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.16 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.

Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 431.94
12 day DMA 416.9
20 day DMA 405.6
35 day DMA 370.68
50 day DMA 340.93
100 day DMA 304
150 day DMA 281.33
200 day DMA 270.43

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA431.78426.34422.99
12 day EMA417.85413.34409.76
20 day EMA402.99398.82395.22
35 day EMA373.65369.59365.85
50 day EMA343.96339.93336.13

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA431.94425.55417.87
12 day SMA416.9413.17410.94
20 day SMA405.6402.9400.15
35 day SMA370.68365.77361.21
50 day SMA340.93337.52334.22
100 day SMA304302.09300.38
150 day SMA281.33279.84278.44
200 day SMA270.43269.61268.83

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
17 Fri 443.85 437.50 433.80 to 446.30 1 times
16 Thu 433.95 443.05 427.40 to 446.90 0.99 times
15 Wed 438.65 438.05 435.05 to 448.90 1.01 times
14 Tue 434.20 421.00 415.15 to 439.65 1.01 times
13 Mon 416.30 412.00 398.95 to 417.35 0.99 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
17 Fri 446.45 439.45 436.50 to 448.85 1.22 times
16 Thu 436.75 447.45 430.40 to 449.40 1.18 times
15 Wed 441.40 441.10 437.55 to 451.30 1.06 times
14 Tue 436.90 422.80 417.55 to 441.85 0.85 times
13 Mon 418.50 414.60 401.75 to 419.60 0.68 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
17 Fri 446.95 440.65 437.20 to 449.20 1.15 times
16 Thu 438.00 450.00 432.10 to 450.00 1.13 times
15 Wed 442.35 440.05 439.00 to 451.00 1.03 times
14 Tue 437.15 425.50 420.20 to 441.60 0.95 times
13 Mon 421.65 412.55 405.00 to 422.00 0.75 times

Option chain for Vedanta VEDL 30 Thu May 2024 expiry

Vedanta VEDL Option strike: 490.00

Date CE PE PCR
17 Fri May 2024 2.3049.60 0
16 Thu May 2024 2.6049.60 0
15 Wed May 2024 3.3049.60 0

Vedanta VEDL Option strike: 480.00

Date CE PE PCR
17 Fri May 2024 3.2537.85 0.01
16 Thu May 2024 3.5544.00 0.01
15 Wed May 2024 4.5044.00 0.02
14 Tue May 2024 3.6546.60 0.01

Vedanta VEDL Option strike: 475.00

Date CE PE PCR
17 Fri May 2024 3.9541.45 0.02
16 Thu May 2024 4.0544.60 0.03
15 Wed May 2024 5.3041.90 0.03
14 Tue May 2024 4.3042.55 0.05

Vedanta VEDL Option strike: 470.00

Date CE PE PCR
17 Fri May 2024 4.8031.20 0.01
16 Thu May 2024 4.8538.50 0.01
15 Wed May 2024 6.0534.85 0.02

Vedanta VEDL Option strike: 465.00

Date CE PE PCR
17 Fri May 2024 5.8527.35 0.03
16 Thu May 2024 5.4034.65 0.02
15 Wed May 2024 7.1033.65 0.04
14 Tue May 2024 6.1035.50 0.03

Vedanta VEDL Option strike: 460.00

Date CE PE PCR
17 Fri May 2024 7.1523.60 0.02
16 Thu May 2024 6.6032.10 0.02
15 Wed May 2024 8.3029.35 0.02
14 Tue May 2024 7.2032.65 0.01
13 Mon May 2024 2.8049.70 0.01

Vedanta VEDL Option strike: 455.00

Date CE PE PCR
17 Fri May 2024 8.7020.00 0.08
16 Thu May 2024 7.7029.20 0.05
15 Wed May 2024 9.7525.20 0.05
14 Tue May 2024 8.4528.85 0.02

Vedanta VEDL Option strike: 450.00

Date CE PE PCR
17 Fri May 2024 10.6516.80 0.18
16 Thu May 2024 9.2025.10 0.11
15 Wed May 2024 11.4522.50 0.11
14 Tue May 2024 9.9525.65 0.03
13 Mon May 2024 4.1544.30 0.02

Vedanta VEDL Option strike: 445.00

Date CE PE PCR
17 Fri May 2024 12.7014.10 0.26
16 Thu May 2024 10.8521.45 0.19
15 Wed May 2024 13.2519.45 0.19
14 Tue May 2024 11.6022.60 0.13
13 Mon May 2024 5.0033.45 0.06

Vedanta VEDL Option strike: 440.00

Date CE PE PCR
17 Fri May 2024 15.1011.40 0.55
16 Thu May 2024 12.5018.55 0.36
15 Wed May 2024 15.3016.45 0.36
14 Tue May 2024 13.4519.25 0.22
13 Mon May 2024 6.1029.45 0.05

Vedanta VEDL Option strike: 435.00

Date CE PE PCR
17 Fri May 2024 17.809.25 1.1
16 Thu May 2024 14.7515.85 0.99
15 Wed May 2024 17.4513.95 0.56
14 Tue May 2024 15.6516.55 0.4
13 Mon May 2024 7.4026.10 0.08

Vedanta VEDL Option strike: 430.00

Date CE PE PCR
17 Fri May 2024 20.807.35 0.74
16 Thu May 2024 17.0013.10 0.53
15 Wed May 2024 20.1011.55 0.61
14 Tue May 2024 17.9013.95 0.44
13 Mon May 2024 8.8522.75 0.14

Vedanta VEDL Option strike: 425.00

Date CE PE PCR
17 Fri May 2024 24.205.85 1.66
16 Thu May 2024 19.9010.90 1.26
15 Wed May 2024 23.159.50 1.54
14 Tue May 2024 20.7011.75 0.91
13 Mon May 2024 10.6519.45 0.09

Vedanta VEDL Option strike: 420.00

Date CE PE PCR
17 Fri May 2024 28.254.65 1.86
16 Thu May 2024 23.359.10 1.46
15 Wed May 2024 26.557.80 1.21
14 Tue May 2024 23.709.80 0.71
13 Mon May 2024 12.7516.45 0.35

Vedanta VEDL Option strike: 415.00

Date CE PE PCR
17 Fri May 2024 32.103.70 1.51
16 Thu May 2024 27.107.35 1.33
15 Wed May 2024 30.406.40 1.6
14 Tue May 2024 27.258.05 0.99
13 Mon May 2024 15.1513.95 0.25

Vedanta VEDL Option strike: 410.00

Date CE PE PCR
17 Fri May 2024 36.653.00 1.36
16 Thu May 2024 30.156.10 1.24
15 Wed May 2024 33.805.35 1.23
14 Tue May 2024 30.706.80 0.92
13 Mon May 2024 17.7011.60 0.48

Vedanta VEDL Option strike: 405.00

Date CE PE PCR
17 Fri May 2024 40.752.50 2.27
16 Thu May 2024 31.755.10 2.06
15 Wed May 2024 37.854.45 1.86
14 Tue May 2024 34.655.75 1.61
13 Mon May 2024 20.509.45 0.7

Vedanta VEDL Option strike: 400.00

Date CE PE PCR
17 Fri May 2024 45.452.15 2.75
16 Thu May 2024 39.054.15 1.7
15 Wed May 2024 41.903.75 1.75
14 Tue May 2024 38.604.70 1.46
13 Mon May 2024 23.757.65 0.89

Vedanta VEDL Option strike: 395.00

Date CE PE PCR
17 Fri May 2024 39.701.80 4.48
16 Thu May 2024 39.703.45 4.36
15 Wed May 2024 46.353.10 4.63
14 Tue May 2024 42.703.90 4.06
13 Mon May 2024 27.406.20 2.11

Vedanta VEDL Option strike: 390.00

Date CE PE PCR
17 Fri May 2024 55.501.55 4.23
16 Thu May 2024 45.202.90 4.09
15 Wed May 2024 51.502.60 3.76
14 Tue May 2024 47.253.35 3.66
13 Mon May 2024 31.055.05 2.3

Vedanta VEDL Option strike: 385.00

Date CE PE PCR
17 Fri May 2024 54.401.40 2.81
16 Thu May 2024 47.252.30 2.65
15 Wed May 2024 56.702.25 2.56
14 Tue May 2024 51.952.80 2.7
13 Mon May 2024 34.754.05 3.08

Vedanta VEDL Option strike: 380.00

Date CE PE PCR
17 Fri May 2024 65.501.20 6.85
16 Thu May 2024 56.852.05 5.9
15 Wed May 2024 60.251.95 6.77
14 Tue May 2024 55.252.35 5.26
13 Mon May 2024 39.403.25 3.65

Vedanta VEDL Option strike: 375.00

Date CE PE PCR
17 Fri May 2024 66.501.00 8.58
16 Thu May 2024 66.501.60 6.65
15 Wed May 2024 66.501.60 7.35
14 Tue May 2024 60.102.00 7
13 Mon May 2024 43.552.60 8.32

Vedanta VEDL Option strike: 370.00

Date CE PE PCR
17 Fri May 2024 74.500.90 5.52
16 Thu May 2024 60.001.40 5.45
15 Wed May 2024 69.701.40 5.38
14 Tue May 2024 66.801.70 5.26
13 Mon May 2024 47.402.15 5.84

Vedanta VEDL Option strike: 365.00

Date CE PE PCR
17 Fri May 2024 72.200.70 6.17
16 Thu May 2024 38.601.20 5.57
15 Wed May 2024 38.601.20 5.37
14 Tue May 2024 38.601.50 5.83
13 Mon May 2024 38.601.80 4.63

Vedanta VEDL Option strike: 360.00

Date CE PE PCR
17 Fri May 2024 83.750.65 4.62
16 Thu May 2024 70.000.95 5.03
15 Wed May 2024 79.001.00 4.83
14 Tue May 2024 74.951.25 4.33
13 Mon May 2024 52.951.55 4.26

Vedanta VEDL Option strike: 355.00

Date CE PE PCR
17 Fri May 2024 49.400.60 30
16 Thu May 2024 49.400.85 45
15 Wed May 2024 49.400.85 47
14 Tue May 2024 49.401.10 58
13 Mon May 2024 49.401.35 72

Vedanta VEDL Option strike: 350.00

Date CE PE PCR
17 Fri May 2024 93.500.55 10.1
16 Thu May 2024 85.750.75 9.95
15 Wed May 2024 90.500.75 9
14 Tue May 2024 83.901.00 10.11
13 Mon May 2024 68.001.15 7.61

Vedanta VEDL Option strike: 345.00

Date CE PE PCR
17 Fri May 2024 65.000.45 1.12
16 Thu May 2024 65.000.60 1.12
15 Wed May 2024 65.000.70 1.12
14 Tue May 2024 65.000.90 1.48
13 Mon May 2024 65.001.05 1.45

Vedanta VEDL Option strike: 340.00

Date CE PE PCR
17 Fri May 2024 91.000.30 10
16 Thu May 2024 91.000.50 10.6
15 Wed May 2024 60.900.60 9.57
14 Tue May 2024 60.900.75 10.17
13 Mon May 2024 60.900.95 10.39

Vedanta VEDL Option strike: 335.00

Date CE PE PCR
17 Fri May 2024 48.500.30 73
16 Thu May 2024 48.500.30 74
15 Wed May 2024 48.500.55 79
14 Tue May 2024 48.500.60 131
13 Mon May 2024 48.500.75 134

Vedanta VEDL Option strike: 330.00

Date CE PE PCR
17 Fri May 2024 114.500.25 4.11
16 Thu May 2024 114.250.35 4.26
15 Wed May 2024 114.250.40 4.37
14 Tue May 2024 104.500.60 4.6
13 Mon May 2024 67.000.70 6.48

Vedanta VEDL Option strike: 325.00

Date CE PE PCR
17 Fri May 2024 76.000.15 2.38
16 Thu May 2024 76.000.30 2.46
15 Wed May 2024 76.000.30 2.5
14 Tue May 2024 76.000.50 2.54
13 Mon May 2024 76.000.65 2.58

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
17 Fri May 2024 113.000.20 5.05
16 Thu May 2024 113.000.30 5.39
15 Wed May 2024 112.900.35 5.69
14 Tue May 2024 112.900.60 5.72
13 Mon May 2024 80.800.60 9.65

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
17 Fri May 2024 115.700.20 3.5
16 Thu May 2024 115.700.30 3.61
15 Wed May 2024 115.700.35 3.44
14 Tue May 2024 115.700.50 3.39
13 Mon May 2024 106.300.50 3.72

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
17 Fri May 2024 144.200.20 6.18
16 Thu May 2024 135.800.30 5.65
15 Wed May 2024 138.500.30 5.89
14 Tue May 2024 134.800.45 5.61
13 Mon May 2024 107.050.55 5.93

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
17 Fri May 2024 110.000.20 60
16 Thu May 2024 110.000.20 68
15 Wed May 2024 110.000.30 77
14 Tue May 2024 110.000.40 79
13 Mon May 2024 110.000.50 79

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
17 Fri May 2024 152.250.15 1.42
16 Thu May 2024 152.250.30 1.95
15 Wed May 2024 159.000.30 1.9
14 Tue May 2024 123.600.35 1.78
13 Mon May 2024 123.600.35 1.78

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
17 Fri May 2024 163.450.15 3.5
16 Thu May 2024 163.450.25 1.83
15 Wed May 2024 134.000.30 1.57
14 Tue May 2024 134.000.30 1.57
13 Mon May 2024 134.000.45 2

Vedanta VEDL Option strike: 265.00

Date CE PE PCR
17 Fri May 2024 112.050.10 2
16 Thu May 2024 112.050.50 1.5
15 Wed May 2024 112.050.50 1.5
14 Tue May 2024 112.050.50 1.5
13 Mon May 2024 112.050.50 1.5

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
17 Fri May 2024 168.650.10 1.3
16 Thu May 2024 168.650.15 1.7
15 Wed May 2024 182.650.20 1.11
14 Tue May 2024 156.350.30 1
13 Mon May 2024 156.350.30 1
Back to top | Use Dark Theme