Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 404.1 and 419.1
Daily Target 1 | 399.4 |
Daily Target 2 | 408.8 |
Daily Target 3 | 414.4 |
Daily Target 4 | 423.8 |
Daily Target 5 | 429.4 |
Daily price and volume Vedanta
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 418.20 (0.73%) | 418.90 | 405.00 - 420.00 | 1.1371 times | Mon 17 February 2025 | 415.15 (0.44%) | 413.35 | 401.40 - 415.90 | 1.1376 times | Fri 14 February 2025 | 413.35 (-2.64%) | 429.80 | 408.45 - 432.00 | 1.2415 times | Thu 13 February 2025 | 424.55 (0.63%) | 425.00 | 421.05 - 431.80 | 0.6394 times | Wed 12 February 2025 | 421.90 (0.11%) | 421.45 | 412.25 - 426.70 | 1.0789 times | Tue 11 February 2025 | 421.45 (-3.29%) | 422.85 | 420.30 - 435.55 | 0.9402 times | Mon 10 February 2025 | 435.80 (-4.39%) | 454.00 | 433.60 - 454.00 | 1.2423 times | Fri 07 February 2025 | 455.80 (2.72%) | 443.75 | 441.70 - 456.90 | 1.0439 times | Thu 06 February 2025 | 443.75 (-0.16%) | 445.10 | 442.30 - 450.25 | 0.6661 times | Wed 05 February 2025 | 444.45 (1.54%) | 438.95 | 437.70 - 447.85 | 0.8731 times | Tue 04 February 2025 | 437.70 (3.79%) | 428.70 | 428.70 - 443.00 | 1.2085 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 409.8 and 428.4
Weekly Target 1 | 394.6 |
Weekly Target 2 | 406.4 |
Weekly Target 3 | 413.2 |
Weekly Target 4 | 425 |
Weekly Target 5 | 431.8 |
Weekly price and volumes for Vedanta
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 418.20 (1.17%) | 413.35 | 401.40 - 420.00 | 0.5798 times | Fri 14 February 2025 | 413.35 (-9.31%) | 454.00 | 408.45 - 454.00 | 1.3108 times | Fri 07 February 2025 | 455.80 (3.26%) | 436.00 | 410.00 - 456.90 | 1.5332 times | Fri 31 January 2025 | 441.40 (-0.14%) | 439.50 | 414.50 - 443.80 | 1.0887 times | Fri 24 January 2025 | 442.00 (-2.65%) | 456.65 | 438.90 - 467.80 | 0.9033 times | Fri 17 January 2025 | 454.05 (9.75%) | 428.20 | 412.00 - 458.25 | 1.0613 times | Mon 13 January 2025 | 413.70 (-4.27%) | 428.20 | 412.00 - 428.80 | 0.2626 times | Fri 10 January 2025 | 432.15 (-5.7%) | 459.80 | 426.40 - 459.80 | 0.9126 times | Fri 03 January 2025 | 458.25 (1.59%) | 451.15 | 437.25 - 465.50 | 1.4637 times | Fri 27 December 2024 | 451.10 (-5.48%) | 480.45 | 450.20 - 484.50 | 0.884 times | Fri 20 December 2024 | 477.25 (-3.93%) | 503.00 | 475.00 - 507.85 | 0.9251 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 382.05 and 437.55
Monthly Target 1 | 370 |
Monthly Target 2 | 394.1 |
Monthly Target 3 | 425.5 |
Monthly Target 4 | 449.6 |
Monthly Target 5 | 481 |
Monthly price and volumes Vedanta
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 418.20 (-5.26%) | 436.00 | 401.40 - 456.90 | 0.4019 times | Fri 31 January 2025 | 441.40 (-0.69%) | 444.75 | 412.00 - 467.80 | 0.5761 times | Tue 31 December 2024 | 444.45 (-2%) | 453.50 | 437.25 - 526.95 | 0.9138 times | Fri 29 November 2024 | 453.50 (-2.27%) | 465.00 | 430.25 - 476.45 | 0.5674 times | Thu 31 October 2024 | 464.05 (-9.48%) | 510.30 | 449.05 - 521.35 | 0.7656 times | Mon 30 September 2024 | 512.65 (9.44%) | 472.70 | 424.55 - 523.65 | 1.3519 times | Fri 30 August 2024 | 468.45 (3.93%) | 458.00 | 404.25 - 473.20 | 1.0774 times | Wed 31 July 2024 | 450.75 (-0.72%) | 457.00 | 410.55 - 479.60 | 1.5274 times | Fri 28 June 2024 | 454.00 (0.89%) | 472.00 | 366.30 - 479.00 | 1.5267 times | Fri 31 May 2024 | 450.00 (13.11%) | 400.00 | 392.00 - 506.75 | 1.2917 times | Tue 30 April 2024 | 397.85 (46.46%) | 273.50 | 273.35 - 409.95 | 1.9021 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 426.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedanta VEDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 433 and price is deviating by 13 points
Upper Bollinger band is at 457 and lower is at 408, while middle bands are at 421 and 445
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vedanta in short term and the sell signal is strong.
Vedanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vedanta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedanta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.47 and Vedanta VEDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
DMA period | DMA value |
5 day DMA | 418.63 |
12 day DMA | 429.48 |
20 day DMA | 432.38 |
35 day DMA | 436.44 |
50 day DMA | 449.44 |
100 day DMA | 460.92 |
150 day DMA | 457.34 |
200 day DMA | 456.31 |
EMA (exponential moving average) of Vedanta VEDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 419.89 | 420.73 | 423.52 |
12 day EMA | 426.44 | 427.94 | 430.27 |
20 day EMA | 431.54 | 432.94 | 434.81 |
35 day EMA | 441.52 | 442.89 | 444.52 |
50 day EMA | 450.25 | 451.56 | 453.05 |
SMA (simple moving average) of Vedanta VEDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 418.63 | 419.28 | 423.41 |
12 day SMA | 429.48 | 431.42 | 432.86 |
20 day SMA | 432.38 | 434.16 | 436.45 |
35 day SMA | 436.44 | 437.19 | 438.03 |
50 day SMA | 449.44 | 451.37 | 453.07 |
100 day SMA | 460.92 | 461.86 | 462.73 |
150 day SMA | 457.34 | 457.45 | 457.58 |
200 day SMA | 456.31 | 456.29 | 456.26 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
18 Tue | 418.00 | 419.05 | 405.40 to 419.30 | 0.97 times |
17 Mon | 416.35 | 412.00 | 402.35 to 417.30 | 0.99 times |
14 Fri | 414.50 | 428.25 | 408.40 to 432.30 | 1 times |
13 Thu | 424.70 | 423.00 | 421.60 to 432.35 | 1.01 times |
12 Wed | 423.25 | 422.00 | 412.80 to 427.00 | 1.03 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
18 Tue | 420.05 | 418.05 | 407.50 to 421.00 | 1.37 times |
17 Mon | 418.40 | 414.00 | 404.30 to 419.10 | 1.23 times |
14 Fri | 416.30 | 432.30 | 410.80 to 434.25 | 0.88 times |
13 Thu | 426.70 | 427.00 | 423.25 to 434.50 | 0.78 times |
12 Wed | 424.85 | 423.70 | 415.00 to 428.95 | 0.74 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
18 Tue | 422.80 | 418.80 | 410.10 to 423.30 | 1.12 times |
17 Mon | 420.70 | 409.75 | 406.15 to 421.00 | 1.05 times |
14 Fri | 418.55 | 432.00 | 413.40 to 435.20 | 0.99 times |
13 Thu | 429.20 | 428.80 | 427.60 to 435.50 | 0.94 times |
12 Wed | 427.75 | 429.50 | 417.55 to 431.00 | 0.91 times |
Option chain for Vedanta VEDL 27 Thu February 2025 expiry
Vedanta VEDL Option strike: 560.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.10 | 143.55 | 0.03 |
17 Mon February 2025 | 0.15 | 143.55 | 0.03 |
14 Fri February 2025 | 0.10 | 143.55 | 0.03 |
13 Thu February 2025 | 0.20 | 143.55 | 0.03 |
12 Wed February 2025 | 0.15 | 143.55 | 0.03 |
Vedanta VEDL Option strike: 540.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.15 | 130.80 | 0.14 |
17 Mon February 2025 | 0.25 | 130.80 | 0.13 |
14 Fri February 2025 | 0.30 | 108.00 | 0.15 |
13 Thu February 2025 | 0.30 | 108.00 | 0.14 |
12 Wed February 2025 | 0.25 | 108.00 | 0.14 |
Vedanta VEDL Option strike: 520.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.20 | 102.30 | 0.23 |
17 Mon February 2025 | 0.25 | 112.65 | 0.29 |
14 Fri February 2025 | 0.30 | 95.00 | 0.28 |
13 Thu February 2025 | 0.35 | 95.00 | 0.27 |
12 Wed February 2025 | 0.35 | 95.80 | 0.26 |
Vedanta VEDL Option strike: 510.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.25 | 101.50 | 0.22 |
17 Mon February 2025 | 0.25 | 100.15 | 0.23 |
14 Fri February 2025 | 0.35 | 93.70 | 0.23 |
13 Thu February 2025 | 0.45 | 93.70 | 0.23 |
12 Wed February 2025 | 0.45 | 93.70 | 0.25 |
Vedanta VEDL Option strike: 500.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.30 | 82.50 | 0.26 |
17 Mon February 2025 | 0.35 | 87.10 | 0.23 |
14 Fri February 2025 | 0.45 | 85.35 | 0.25 |
13 Thu February 2025 | 0.60 | 71.00 | 0.27 |
12 Wed February 2025 | 0.60 | 78.45 | 0.29 |
Vedanta VEDL Option strike: 490.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.40 | 72.85 | 0.47 |
17 Mon February 2025 | 0.40 | 82.50 | 0.53 |
14 Fri February 2025 | 0.50 | 73.60 | 0.49 |
13 Thu February 2025 | 0.65 | 61.65 | 0.46 |
12 Wed February 2025 | 0.70 | 65.05 | 0.49 |
Vedanta VEDL Option strike: 480.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.55 | 61.40 | 0.24 |
17 Mon February 2025 | 0.55 | 63.90 | 0.23 |
14 Fri February 2025 | 0.65 | 63.20 | 0.19 |
13 Thu February 2025 | 0.95 | 55.35 | 0.19 |
12 Wed February 2025 | 1.00 | 56.75 | 0.2 |
Vedanta VEDL Option strike: 470.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.75 | 52.55 | 0.18 |
17 Mon February 2025 | 0.75 | 54.00 | 0.18 |
14 Fri February 2025 | 1.00 | 56.60 | 0.17 |
13 Thu February 2025 | 1.40 | 46.45 | 0.16 |
12 Wed February 2025 | 1.55 | 47.30 | 0.17 |
Vedanta VEDL Option strike: 460.00
Date | CE | PE | PCR |
18 Tue February 2025 | 1.10 | 43.55 | 0.24 |
17 Mon February 2025 | 1.10 | 44.50 | 0.24 |
14 Fri February 2025 | 1.40 | 47.30 | 0.25 |
13 Thu February 2025 | 2.15 | 37.20 | 0.26 |
12 Wed February 2025 | 2.25 | 38.15 | 0.26 |
Vedanta VEDL Option strike: 450.00
Date | CE | PE | PCR |
18 Tue February 2025 | 1.80 | 33.75 | 0.36 |
17 Mon February 2025 | 1.80 | 34.85 | 0.37 |
14 Fri February 2025 | 2.05 | 37.70 | 0.35 |
13 Thu February 2025 | 3.45 | 28.40 | 0.33 |
12 Wed February 2025 | 3.60 | 30.00 | 0.33 |
Vedanta VEDL Option strike: 440.00
Date | CE | PE | PCR |
18 Tue February 2025 | 3.10 | 24.70 | 0.35 |
17 Mon February 2025 | 3.00 | 26.50 | 0.37 |
14 Fri February 2025 | 3.50 | 28.70 | 0.36 |
13 Thu February 2025 | 5.55 | 20.60 | 0.45 |
12 Wed February 2025 | 5.70 | 22.15 | 0.46 |
Vedanta VEDL Option strike: 430.00
Date | CE | PE | PCR |
18 Tue February 2025 | 5.40 | 17.30 | 0.54 |
17 Mon February 2025 | 5.15 | 18.60 | 0.55 |
14 Fri February 2025 | 5.65 | 20.70 | 0.57 |
13 Thu February 2025 | 9.00 | 14.05 | 0.78 |
12 Wed February 2025 | 8.95 | 15.10 | 0.84 |
Vedanta VEDL Option strike: 420.00
Date | CE | PE | PCR |
18 Tue February 2025 | 9.20 | 10.95 | 1.16 |
17 Mon February 2025 | 8.80 | 12.30 | 1.16 |
14 Fri February 2025 | 9.10 | 14.25 | 1.3 |
13 Thu February 2025 | 14.00 | 9.20 | 2.09 |
12 Wed February 2025 | 13.80 | 10.40 | 1.91 |
Vedanta VEDL Option strike: 410.00
Date | CE | PE | PCR |
18 Tue February 2025 | 14.80 | 6.70 | 1.3 |
17 Mon February 2025 | 14.10 | 7.75 | 1.36 |
14 Fri February 2025 | 13.80 | 9.30 | 1.73 |
13 Thu February 2025 | 20.80 | 5.85 | 2.97 |
12 Wed February 2025 | 20.15 | 6.70 | 2.93 |
Vedanta VEDL Option strike: 400.00
Date | CE | PE | PCR |
18 Tue February 2025 | 22.20 | 4.10 | 4.64 |
17 Mon February 2025 | 21.20 | 4.85 | 4.11 |
14 Fri February 2025 | 20.50 | 5.90 | 5.55 |
13 Thu February 2025 | 28.60 | 3.75 | 5.44 |
12 Wed February 2025 | 27.80 | 4.30 | 5.44 |
Vedanta VEDL Option strike: 390.00
Date | CE | PE | PCR |
18 Tue February 2025 | 30.65 | 2.50 | 10.66 |
17 Mon February 2025 | 29.35 | 3.00 | 6.93 |
14 Fri February 2025 | 28.15 | 3.65 | 8.53 |
13 Thu February 2025 | 37.40 | 2.45 | 7.32 |
12 Wed February 2025 | 36.55 | 2.85 | 6.89 |
Vedanta VEDL Option strike: 380.00
Date | CE | PE | PCR |
18 Tue February 2025 | 39.75 | 1.60 | 12.03 |
17 Mon February 2025 | 38.25 | 1.90 | 10.37 |
14 Fri February 2025 | 36.15 | 2.25 | 13.58 |
13 Thu February 2025 | 46.30 | 1.65 | 20.2 |
12 Wed February 2025 | 44.10 | 1.90 | 19.52 |
Vedanta VEDL Option strike: 370.00
Date | CE | PE | PCR |
18 Tue February 2025 | 47.35 | 1.05 | 12.42 |
17 Mon February 2025 | 47.35 | 1.25 | 10.93 |
14 Fri February 2025 | 54.45 | 1.40 | 10.89 |
13 Thu February 2025 | 54.45 | 1.05 | 12.65 |
12 Wed February 2025 | 54.65 | 1.25 | 10.83 |
Vedanta VEDL Option strike: 360.00
Date | CE | PE | PCR |
18 Tue February 2025 | 51.95 | 0.65 | 603 |
17 Mon February 2025 | 51.95 | 0.75 | 594 |
14 Fri February 2025 | 51.95 | 0.85 | 474 |
13 Thu February 2025 | 66.00 | 0.70 | 158.67 |
12 Wed February 2025 | 66.00 | 0.85 | 165 |
Vedanta VEDL Option strike: 340.00
Date | CE | PE | PCR |
18 Tue February 2025 | 69.90 | 0.25 | 39.11 |
17 Mon February 2025 | 69.90 | 0.35 | 38.11 |
14 Fri February 2025 | 73.00 | 0.35 | 61.8 |
13 Thu February 2025 | 99.00 | 0.35 | 44.5 |
12 Wed February 2025 | 99.00 | 0.40 | 46.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.