Login or Join

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 446.05 and 460.85

Daily Target 1443.43
Daily Target 2448.67
Daily Target 3458.23333333333
Daily Target 4463.47
Daily Target 5473.03

Daily price and volume Vedanta

Date Closing Open Range Volume
Tue 21 January 2025 453.90 (-1.53%) 465.00 453.00 - 467.80 1.1147 times
Mon 20 January 2025 460.95 (1.52%) 456.65 451.55 - 464.40 0.7286 times
Fri 17 January 2025 454.05 (0.93%) 452.00 448.05 - 458.25 0.8479 times
Thu 16 January 2025 449.85 (3.35%) 439.00 438.00 - 452.80 1.0067 times
Wed 15 January 2025 435.25 (1.08%) 435.05 430.45 - 442.50 0.7268 times
Tue 14 January 2025 430.60 (4.09%) 413.70 412.60 - 433.55 1.3229 times
Mon 13 January 2025 413.70 (0%) 428.20 412.00 - 428.80 1.2834 times
Mon 13 January 2025 413.70 (-4.27%) 428.20 412.00 - 428.80 1.2834 times
Fri 10 January 2025 432.15 (-1.54%) 438.90 426.40 - 439.75 0.9474 times
Thu 09 January 2025 438.90 (-1.68%) 447.00 437.10 - 448.05 0.7383 times
Wed 08 January 2025 446.40 (-0.41%) 448.25 441.00 - 449.45 0.7508 times

 Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 444.6 and 460.85

Weekly Target 1441.5
Weekly Target 2447.7
Weekly Target 3457.75
Weekly Target 4463.95
Weekly Target 5474

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Tue 21 January 2025 453.90 (-0.03%) 456.65 451.55 - 467.80 0.3404 times
Fri 17 January 2025 454.05 (9.75%) 428.20 412.00 - 458.25 0.958 times
Mon 13 January 2025 413.70 (-4.27%) 428.20 412.00 - 428.80 0.237 times
Fri 10 January 2025 432.15 (-5.7%) 459.80 426.40 - 459.80 0.8238 times
Fri 03 January 2025 458.25 (1.59%) 451.15 437.25 - 465.50 1.3213 times
Fri 27 December 2024 451.10 (-5.48%) 480.45 450.20 - 484.50 0.798 times
Fri 20 December 2024 477.25 (-3.93%) 503.00 475.00 - 507.85 0.8351 times
Wed 18 December 2024 496.75 (-4.38%) 522.00 495.25 - 526.95 0.926 times
Fri 13 December 2024 519.50 (3.61%) 499.95 488.80 - 526.60 2.3853 times
Fri 06 December 2024 501.40 (10.56%) 453.50 453.00 - 505.55 1.375 times
Fri 29 November 2024 453.50 (1.83%) 452.00 442.75 - 457.80 1.1997 times

 weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 432.95 and 488.75

Monthly Target 1388.77
Monthly Target 2421.33
Monthly Target 3444.56666666667
Monthly Target 4477.13
Monthly Target 5500.37

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Tue 21 January 2025 453.90 (2.13%) 444.75 412.00 - 467.80 0.3418 times
Tue 31 December 2024 444.45 (-2%) 453.50 437.25 - 526.95 0.8079 times
Fri 29 November 2024 453.50 (-2.27%) 465.00 430.25 - 476.45 0.5017 times
Thu 31 October 2024 464.05 (-9.48%) 510.30 449.05 - 521.35 0.6769 times
Mon 30 September 2024 512.65 (9.44%) 472.70 424.55 - 523.65 1.1953 times
Fri 30 August 2024 468.45 (3.93%) 458.00 404.25 - 473.20 0.9525 times
Wed 31 July 2024 450.75 (-0.72%) 457.00 410.55 - 479.60 1.3504 times
Fri 28 June 2024 454.00 (0.89%) 472.00 366.30 - 479.00 1.3498 times
Fri 31 May 2024 450.00 (13.11%) 400.00 392.00 - 506.75 1.142 times
Tue 30 April 2024 397.85 (46.46%) 273.50 273.35 - 409.95 1.6817 times
Thu 28 March 2024 271.65 (1.34%) 265.10 249.50 - 289.25 0.5791 times

 monthly chart Vedanta

Indicator Analysis of Vedanta

Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 446.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 444 and price is deviating by 13 points

Upper Bollinger band is at 470 and lower is at 418, while middle bands are at 431 and 457

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vedanta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedanta in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedanta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.09 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.

Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 450.8
12 day DMA 439.81
20 day DMA 443.41
35 day DMA 466
50 day DMA 460.86
100 day DMA 466.41
150 day DMA 460.22
200 day DMA 452.45

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA450.37448.6442.42
12 day EMA446.06444.64441.67
20 day EMA448.8448.26446.93
35 day EMA452.06451.95451.42
50 day EMA460.11460.36460.34

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA450.8446.14436.69
12 day SMA439.81438.84438.62
20 day SMA443.41443.82444.43
35 day SMA466466.42466.63
50 day SMA460.86460.9460.84
100 day SMA466.41466.56466.58
150 day SMA460.22460.22460.24
200 day SMA452.45451.99451.38

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 454.05 463.00 452.95 to 468.00 0.98 times
20 Mon 461.50 455.50 452.00 to 464.30 1 times
17 Fri 455.10 453.00 448.80 to 459.50 1 times
16 Thu 451.80 437.50 437.50 to 454.70 1.01 times
15 Wed 436.35 434.10 431.40 to 443.50 1.01 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 456.75 466.30 455.60 to 470.90 1.36 times
20 Mon 463.95 458.00 455.00 to 466.75 1.1 times
17 Fri 457.45 457.30 451.40 to 461.85 1.03 times
16 Thu 454.20 443.50 442.40 to 456.60 0.88 times
15 Wed 438.45 437.75 433.30 to 445.20 0.64 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 458.10 466.00 457.50 to 472.50 1.13 times
20 Mon 465.00 460.00 457.00 to 467.80 1.02 times
17 Fri 459.45 456.75 452.35 to 462.80 1.05 times
16 Thu 455.20 444.95 444.95 to 457.20 0.89 times
15 Wed 439.80 437.00 435.00 to 446.00 0.92 times

Option chain for Vedanta VEDL 30 Thu January 2025 expiry

Vedanta VEDL Option strike: 580.00

Date CE PE PCR
21 Tue January 2025 0.20113.20 0.05
20 Mon January 2025 0.25157.80 0.05
17 Fri January 2025 0.20157.80 0.05
16 Thu January 2025 0.25157.80 0.05
15 Wed January 2025 0.20157.80 0.06

Vedanta VEDL Option strike: 560.00

Date CE PE PCR
21 Tue January 2025 0.2599.35 0.03
20 Mon January 2025 0.35112.00 0.03
17 Fri January 2025 0.35112.00 0.03
16 Thu January 2025 0.35112.00 0.03
15 Wed January 2025 0.25131.00 0.04

Vedanta VEDL Option strike: 550.00

Date CE PE PCR
21 Tue January 2025 0.3084.95 0.12
20 Mon January 2025 0.4099.25 0.11
17 Fri January 2025 0.3599.25 0.11
16 Thu January 2025 0.4099.25 0.1
15 Wed January 2025 0.35119.25 0.1

Vedanta VEDL Option strike: 540.00

Date CE PE PCR
21 Tue January 2025 0.3573.50 0.07
20 Mon January 2025 0.50123.00 0.07
17 Fri January 2025 0.50123.00 0.08
16 Thu January 2025 0.50123.00 0.08
15 Wed January 2025 0.35123.00 0.08

Vedanta VEDL Option strike: 530.00

Date CE PE PCR
21 Tue January 2025 0.4563.60 0.03
20 Mon January 2025 0.6572.75 0.03
17 Fri January 2025 0.6574.80 0.04
16 Thu January 2025 0.6083.00 0.04
15 Wed January 2025 0.5090.00 0.04

Vedanta VEDL Option strike: 520.00

Date CE PE PCR
21 Tue January 2025 0.4561.00 0.25
20 Mon January 2025 0.9060.55 0.33
17 Fri January 2025 0.8065.95 0.33
16 Thu January 2025 0.8068.70 0.33
15 Wed January 2025 0.5082.55 0.33

Vedanta VEDL Option strike: 510.00

Date CE PE PCR
21 Tue January 2025 0.7556.60 0.3
20 Mon January 2025 1.2548.50 0.3
17 Fri January 2025 1.1055.40 0.3
16 Thu January 2025 1.1058.65 0.32
15 Wed January 2025 0.6083.95 0.37

Vedanta VEDL Option strike: 500.00

Date CE PE PCR
21 Tue January 2025 1.1046.90 0.33
20 Mon January 2025 1.8540.05 0.37
17 Fri January 2025 1.5546.40 0.35
16 Thu January 2025 1.5549.30 0.36
15 Wed January 2025 0.8564.10 0.3

Vedanta VEDL Option strike: 490.00

Date CE PE PCR
21 Tue January 2025 1.6037.10 0.34
20 Mon January 2025 2.8032.00 0.35
17 Fri January 2025 2.2536.95 0.37
16 Thu January 2025 2.1539.95 0.42
15 Wed January 2025 1.1053.65 0.44

Vedanta VEDL Option strike: 480.00

Date CE PE PCR
21 Tue January 2025 2.5528.30 0.26
20 Mon January 2025 4.4523.05 0.26
17 Fri January 2025 3.5028.20 0.29
16 Thu January 2025 3.2031.80 0.28
15 Wed January 2025 1.5545.10 0.3

Vedanta VEDL Option strike: 470.00

Date CE PE PCR
21 Tue January 2025 4.4020.20 0.37
20 Mon January 2025 7.3515.75 0.4
17 Fri January 2025 5.6520.50 0.36
16 Thu January 2025 5.1023.50 0.34
15 Wed January 2025 2.3036.05 0.35

Vedanta VEDL Option strike: 460.00

Date CE PE PCR
21 Tue January 2025 7.6013.40 0.67
20 Mon January 2025 11.6510.25 0.7
17 Fri January 2025 9.1513.95 0.51
16 Thu January 2025 8.1516.40 0.44
15 Wed January 2025 3.7527.40 0.4

Vedanta VEDL Option strike: 450.00

Date CE PE PCR
21 Tue January 2025 12.408.40 1.26
20 Mon January 2025 17.806.45 1.09
17 Fri January 2025 14.309.00 0.88
16 Thu January 2025 12.7511.00 0.66
15 Wed January 2025 6.1519.50 0.43

Vedanta VEDL Option strike: 440.00

Date CE PE PCR
21 Tue January 2025 18.704.80 1.61
20 Mon January 2025 25.054.00 1.64
17 Fri January 2025 20.855.75 1.33
16 Thu January 2025 18.957.30 1.25
15 Wed January 2025 9.9513.55 0.84

Vedanta VEDL Option strike: 430.00

Date CE PE PCR
21 Tue January 2025 27.052.95 2.98
20 Mon January 2025 33.702.60 3.3
17 Fri January 2025 28.653.70 3.18
16 Thu January 2025 26.554.95 3.15
15 Wed January 2025 15.409.05 2.13

Vedanta VEDL Option strike: 420.00

Date CE PE PCR
21 Tue January 2025 35.951.80 4.12
20 Mon January 2025 43.351.70 3.83
17 Fri January 2025 37.902.40 3.85
16 Thu January 2025 34.953.30 3.65
15 Wed January 2025 22.155.95 3.07

Vedanta VEDL Option strike: 410.00

Date CE PE PCR
21 Tue January 2025 44.601.25 6.17
20 Mon January 2025 45.751.20 6.22
17 Fri January 2025 45.751.65 6.38
16 Thu January 2025 43.802.30 7.02
15 Wed January 2025 30.203.95 6.35

Vedanta VEDL Option strike: 400.00

Date CE PE PCR
21 Tue January 2025 55.000.90 12.82
20 Mon January 2025 61.400.85 11.74
17 Fri January 2025 56.501.10 11.69
16 Thu January 2025 52.901.55 11.87
15 Wed January 2025 38.802.55 11.04

Vedanta VEDL Option strike: 390.00

Date CE PE PCR
21 Tue January 2025 62.800.65 49.38
20 Mon January 2025 62.800.60 52.25
17 Fri January 2025 62.800.80 54
16 Thu January 2025 62.801.10 62.38
15 Wed January 2025 48.001.80 39.54

Vedanta VEDL Option strike: 380.00

Date CE PE PCR
21 Tue January 2025 58.150.50 72.12
20 Mon January 2025 58.150.45 75.71
17 Fri January 2025 58.150.65 76.35
16 Thu January 2025 58.150.80 80
15 Wed January 2025 58.151.30 79.94

Vedanta VEDL Option strike: 370.00

Date CE PE PCR
21 Tue January 2025 64.850.30 197
20 Mon January 2025 64.850.40 192
17 Fri January 2025 64.850.60 194
16 Thu January 2025 64.850.60 215
15 Wed January 2025 64.850.90 227
Back to top | Use Dark Theme