Login or Join

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 404.1 and 419.1

Daily Target 1399.4
Daily Target 2408.8
Daily Target 3414.4
Daily Target 4423.8
Daily Target 5429.4

Daily price and volume Vedanta

Date Closing Open Range Volume
Tue 18 February 2025 418.20 (0.73%) 418.90 405.00 - 420.00 1.1371 times
Mon 17 February 2025 415.15 (0.44%) 413.35 401.40 - 415.90 1.1376 times
Fri 14 February 2025 413.35 (-2.64%) 429.80 408.45 - 432.00 1.2415 times
Thu 13 February 2025 424.55 (0.63%) 425.00 421.05 - 431.80 0.6394 times
Wed 12 February 2025 421.90 (0.11%) 421.45 412.25 - 426.70 1.0789 times
Tue 11 February 2025 421.45 (-3.29%) 422.85 420.30 - 435.55 0.9402 times
Mon 10 February 2025 435.80 (-4.39%) 454.00 433.60 - 454.00 1.2423 times
Fri 07 February 2025 455.80 (2.72%) 443.75 441.70 - 456.90 1.0439 times
Thu 06 February 2025 443.75 (-0.16%) 445.10 442.30 - 450.25 0.6661 times
Wed 05 February 2025 444.45 (1.54%) 438.95 437.70 - 447.85 0.8731 times
Tue 04 February 2025 437.70 (3.79%) 428.70 428.70 - 443.00 1.2085 times

 Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 409.8 and 428.4

Weekly Target 1394.6
Weekly Target 2406.4
Weekly Target 3413.2
Weekly Target 4425
Weekly Target 5431.8

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Tue 18 February 2025 418.20 (1.17%) 413.35 401.40 - 420.00 0.5798 times
Fri 14 February 2025 413.35 (-9.31%) 454.00 408.45 - 454.00 1.3108 times
Fri 07 February 2025 455.80 (3.26%) 436.00 410.00 - 456.90 1.5332 times
Fri 31 January 2025 441.40 (-0.14%) 439.50 414.50 - 443.80 1.0887 times
Fri 24 January 2025 442.00 (-2.65%) 456.65 438.90 - 467.80 0.9033 times
Fri 17 January 2025 454.05 (9.75%) 428.20 412.00 - 458.25 1.0613 times
Mon 13 January 2025 413.70 (-4.27%) 428.20 412.00 - 428.80 0.2626 times
Fri 10 January 2025 432.15 (-5.7%) 459.80 426.40 - 459.80 0.9126 times
Fri 03 January 2025 458.25 (1.59%) 451.15 437.25 - 465.50 1.4637 times
Fri 27 December 2024 451.10 (-5.48%) 480.45 450.20 - 484.50 0.884 times
Fri 20 December 2024 477.25 (-3.93%) 503.00 475.00 - 507.85 0.9251 times

 weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 382.05 and 437.55

Monthly Target 1370
Monthly Target 2394.1
Monthly Target 3425.5
Monthly Target 4449.6
Monthly Target 5481

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Tue 18 February 2025 418.20 (-5.26%) 436.00 401.40 - 456.90 0.4019 times
Fri 31 January 2025 441.40 (-0.69%) 444.75 412.00 - 467.80 0.5761 times
Tue 31 December 2024 444.45 (-2%) 453.50 437.25 - 526.95 0.9138 times
Fri 29 November 2024 453.50 (-2.27%) 465.00 430.25 - 476.45 0.5674 times
Thu 31 October 2024 464.05 (-9.48%) 510.30 449.05 - 521.35 0.7656 times
Mon 30 September 2024 512.65 (9.44%) 472.70 424.55 - 523.65 1.3519 times
Fri 30 August 2024 468.45 (3.93%) 458.00 404.25 - 473.20 1.0774 times
Wed 31 July 2024 450.75 (-0.72%) 457.00 410.55 - 479.60 1.5274 times
Fri 28 June 2024 454.00 (0.89%) 472.00 366.30 - 479.00 1.5267 times
Fri 31 May 2024 450.00 (13.11%) 400.00 392.00 - 506.75 1.2917 times
Tue 30 April 2024 397.85 (46.46%) 273.50 273.35 - 409.95 1.9021 times

 monthly chart Vedanta

Indicator Analysis of Vedanta

Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 426.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedanta VEDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 433 and price is deviating by 13 points

Upper Bollinger band is at 457 and lower is at 408, while middle bands are at 421 and 445

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vedanta (VEDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vedanta in short term and the sell signal is strong.

Vedanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedanta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vedanta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.47 and Vedanta VEDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.

Vedanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 418.63
12 day DMA 429.48
20 day DMA 432.38
35 day DMA 436.44
50 day DMA 449.44
100 day DMA 460.92
150 day DMA 457.34
200 day DMA 456.31

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA419.89420.73423.52
12 day EMA426.44427.94430.27
20 day EMA431.54432.94434.81
35 day EMA441.52442.89444.52
50 day EMA450.25451.56453.05

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA418.63419.28423.41
12 day SMA429.48431.42432.86
20 day SMA432.38434.16436.45
35 day SMA436.44437.19438.03
50 day SMA449.44451.37453.07
100 day SMA460.92461.86462.73
150 day SMA457.34457.45457.58
200 day SMA456.31456.29456.26

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
18 Tue 418.00 419.05 405.40 to 419.30 0.97 times
17 Mon 416.35 412.00 402.35 to 417.30 0.99 times
14 Fri 414.50 428.25 408.40 to 432.30 1 times
13 Thu 424.70 423.00 421.60 to 432.35 1.01 times
12 Wed 423.25 422.00 412.80 to 427.00 1.03 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
18 Tue 420.05 418.05 407.50 to 421.00 1.37 times
17 Mon 418.40 414.00 404.30 to 419.10 1.23 times
14 Fri 416.30 432.30 410.80 to 434.25 0.88 times
13 Thu 426.70 427.00 423.25 to 434.50 0.78 times
12 Wed 424.85 423.70 415.00 to 428.95 0.74 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
18 Tue 422.80 418.80 410.10 to 423.30 1.12 times
17 Mon 420.70 409.75 406.15 to 421.00 1.05 times
14 Fri 418.55 432.00 413.40 to 435.20 0.99 times
13 Thu 429.20 428.80 427.60 to 435.50 0.94 times
12 Wed 427.75 429.50 417.55 to 431.00 0.91 times

Option chain for Vedanta VEDL 27 Thu February 2025 expiry

Vedanta VEDL Option strike: 560.00

Date CE PE PCR
18 Tue February 2025 0.10143.55 0.03
17 Mon February 2025 0.15143.55 0.03
14 Fri February 2025 0.10143.55 0.03
13 Thu February 2025 0.20143.55 0.03
12 Wed February 2025 0.15143.55 0.03

Vedanta VEDL Option strike: 540.00

Date CE PE PCR
18 Tue February 2025 0.15130.80 0.14
17 Mon February 2025 0.25130.80 0.13
14 Fri February 2025 0.30108.00 0.15
13 Thu February 2025 0.30108.00 0.14
12 Wed February 2025 0.25108.00 0.14

Vedanta VEDL Option strike: 520.00

Date CE PE PCR
18 Tue February 2025 0.20102.30 0.23
17 Mon February 2025 0.25112.65 0.29
14 Fri February 2025 0.3095.00 0.28
13 Thu February 2025 0.3595.00 0.27
12 Wed February 2025 0.3595.80 0.26

Vedanta VEDL Option strike: 510.00

Date CE PE PCR
18 Tue February 2025 0.25101.50 0.22
17 Mon February 2025 0.25100.15 0.23
14 Fri February 2025 0.3593.70 0.23
13 Thu February 2025 0.4593.70 0.23
12 Wed February 2025 0.4593.70 0.25

Vedanta VEDL Option strike: 500.00

Date CE PE PCR
18 Tue February 2025 0.3082.50 0.26
17 Mon February 2025 0.3587.10 0.23
14 Fri February 2025 0.4585.35 0.25
13 Thu February 2025 0.6071.00 0.27
12 Wed February 2025 0.6078.45 0.29

Vedanta VEDL Option strike: 490.00

Date CE PE PCR
18 Tue February 2025 0.4072.85 0.47
17 Mon February 2025 0.4082.50 0.53
14 Fri February 2025 0.5073.60 0.49
13 Thu February 2025 0.6561.65 0.46
12 Wed February 2025 0.7065.05 0.49

Vedanta VEDL Option strike: 480.00

Date CE PE PCR
18 Tue February 2025 0.5561.40 0.24
17 Mon February 2025 0.5563.90 0.23
14 Fri February 2025 0.6563.20 0.19
13 Thu February 2025 0.9555.35 0.19
12 Wed February 2025 1.0056.75 0.2

Vedanta VEDL Option strike: 470.00

Date CE PE PCR
18 Tue February 2025 0.7552.55 0.18
17 Mon February 2025 0.7554.00 0.18
14 Fri February 2025 1.0056.60 0.17
13 Thu February 2025 1.4046.45 0.16
12 Wed February 2025 1.5547.30 0.17

Vedanta VEDL Option strike: 460.00

Date CE PE PCR
18 Tue February 2025 1.1043.55 0.24
17 Mon February 2025 1.1044.50 0.24
14 Fri February 2025 1.4047.30 0.25
13 Thu February 2025 2.1537.20 0.26
12 Wed February 2025 2.2538.15 0.26

Vedanta VEDL Option strike: 450.00

Date CE PE PCR
18 Tue February 2025 1.8033.75 0.36
17 Mon February 2025 1.8034.85 0.37
14 Fri February 2025 2.0537.70 0.35
13 Thu February 2025 3.4528.40 0.33
12 Wed February 2025 3.6030.00 0.33

Vedanta VEDL Option strike: 440.00

Date CE PE PCR
18 Tue February 2025 3.1024.70 0.35
17 Mon February 2025 3.0026.50 0.37
14 Fri February 2025 3.5028.70 0.36
13 Thu February 2025 5.5520.60 0.45
12 Wed February 2025 5.7022.15 0.46

Vedanta VEDL Option strike: 430.00

Date CE PE PCR
18 Tue February 2025 5.4017.30 0.54
17 Mon February 2025 5.1518.60 0.55
14 Fri February 2025 5.6520.70 0.57
13 Thu February 2025 9.0014.05 0.78
12 Wed February 2025 8.9515.10 0.84

Vedanta VEDL Option strike: 420.00

Date CE PE PCR
18 Tue February 2025 9.2010.95 1.16
17 Mon February 2025 8.8012.30 1.16
14 Fri February 2025 9.1014.25 1.3
13 Thu February 2025 14.009.20 2.09
12 Wed February 2025 13.8010.40 1.91

Vedanta VEDL Option strike: 410.00

Date CE PE PCR
18 Tue February 2025 14.806.70 1.3
17 Mon February 2025 14.107.75 1.36
14 Fri February 2025 13.809.30 1.73
13 Thu February 2025 20.805.85 2.97
12 Wed February 2025 20.156.70 2.93

Vedanta VEDL Option strike: 400.00

Date CE PE PCR
18 Tue February 2025 22.204.10 4.64
17 Mon February 2025 21.204.85 4.11
14 Fri February 2025 20.505.90 5.55
13 Thu February 2025 28.603.75 5.44
12 Wed February 2025 27.804.30 5.44

Vedanta VEDL Option strike: 390.00

Date CE PE PCR
18 Tue February 2025 30.652.50 10.66
17 Mon February 2025 29.353.00 6.93
14 Fri February 2025 28.153.65 8.53
13 Thu February 2025 37.402.45 7.32
12 Wed February 2025 36.552.85 6.89

Vedanta VEDL Option strike: 380.00

Date CE PE PCR
18 Tue February 2025 39.751.60 12.03
17 Mon February 2025 38.251.90 10.37
14 Fri February 2025 36.152.25 13.58
13 Thu February 2025 46.301.65 20.2
12 Wed February 2025 44.101.90 19.52

Vedanta VEDL Option strike: 370.00

Date CE PE PCR
18 Tue February 2025 47.351.05 12.42
17 Mon February 2025 47.351.25 10.93
14 Fri February 2025 54.451.40 10.89
13 Thu February 2025 54.451.05 12.65
12 Wed February 2025 54.651.25 10.83

Vedanta VEDL Option strike: 360.00

Date CE PE PCR
18 Tue February 2025 51.950.65 603
17 Mon February 2025 51.950.75 594
14 Fri February 2025 51.950.85 474
13 Thu February 2025 66.000.70 158.67
12 Wed February 2025 66.000.85 165

Vedanta VEDL Option strike: 340.00

Date CE PE PCR
18 Tue February 2025 69.900.25 39.11
17 Mon February 2025 69.900.35 38.11
14 Fri February 2025 73.000.35 61.8
13 Thu February 2025 99.000.35 44.5
12 Wed February 2025 99.000.40 46.33
Back to top | Use Dark Theme