Warning: Undefined array key "340.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "330.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "320.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "310.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 403.25 and 413.4

Daily Target 1394.93
Daily Target 2401.42
Daily Target 3405.08333333333
Daily Target 4411.57
Daily Target 5415.23

Daily price and volume Vedanta

Date Closing Open Range Volume
Fri 09 May 2025 407.90 (0.2%) 401.00 398.60 - 408.75 0.7388 times
Thu 08 May 2025 407.10 (-2.14%) 415.00 405.05 - 417.90 1.0732 times
Wed 07 May 2025 416.00 (1.23%) 402.75 402.00 - 418.00 0.9136 times
Tue 06 May 2025 410.95 (-2.04%) 420.00 409.30 - 424.60 0.8241 times
Mon 05 May 2025 419.50 (1.06%) 415.65 415.00 - 420.45 0.773 times
Fri 02 May 2025 415.10 (-0.98%) 421.00 413.00 - 422.90 1.6692 times
Wed 30 April 2025 419.20 (0.7%) 418.30 413.65 - 423.25 1.4014 times
Tue 29 April 2025 416.30 (0.05%) 418.00 414.40 - 421.40 0.7319 times
Mon 28 April 2025 416.10 (0.68%) 414.00 408.95 - 417.65 0.7122 times
Fri 25 April 2025 413.30 (-1.65%) 422.85 409.50 - 425.80 1.1626 times
Thu 24 April 2025 420.25 (0.49%) 418.20 416.50 - 431.00 1.4089 times

 Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 390.25 and 416.25

Weekly Target 1384.37
Weekly Target 2396.13
Weekly Target 3410.36666666667
Weekly Target 4422.13
Weekly Target 5436.37

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Fri 09 May 2025 407.90 (-1.73%) 415.65 398.60 - 424.60 0.9424 times
Fri 02 May 2025 415.10 (0.44%) 414.00 408.95 - 423.25 0.9842 times
Fri 25 April 2025 413.30 (3.31%) 404.00 400.05 - 431.00 1.1039 times
Thu 17 April 2025 400.05 (5.23%) 389.95 384.05 - 403.75 0.6439 times
Fri 11 April 2025 380.15 (-5.31%) 369.95 363.00 - 390.80 1.5972 times
Fri 04 April 2025 401.45 (-13.37%) 458.00 398.00 - 465.70 1.2167 times
Fri 28 March 2025 463.40 (-0.83%) 469.00 460.10 - 476.05 0.8574 times
Fri 21 March 2025 467.30 (5.5%) 444.00 443.15 - 475.20 0.9318 times
Thu 13 March 2025 442.95 (-0.56%) 445.45 426.00 - 451.80 0.5178 times
Fri 07 March 2025 445.45 (12.84%) 399.95 389.20 - 450.10 1.2047 times
Fri 28 February 2025 394.75 (-9.92%) 435.00 392.35 - 435.70 1.0503 times

 weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 390.25 and 416.25

Monthly Target 1384.37
Monthly Target 2396.13
Monthly Target 3410.36666666667
Monthly Target 4422.13
Monthly Target 5436.37

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Fri 09 May 2025 407.90 (-2.7%) 421.00 398.60 - 424.60 0.2786 times
Wed 30 April 2025 419.20 (-9.54%) 458.00 363.00 - 465.70 1.105 times
Fri 28 March 2025 463.40 (17.39%) 399.95 389.20 - 476.05 0.7488 times
Fri 28 February 2025 394.75 (-10.57%) 436.00 392.35 - 456.90 0.9083 times
Fri 31 January 2025 441.40 (-0.69%) 444.75 412.00 - 467.80 0.7634 times
Tue 31 December 2024 444.45 (-2%) 453.50 437.25 - 526.95 1.2107 times
Fri 29 November 2024 453.50 (-2.27%) 465.00 430.25 - 476.45 0.7518 times
Thu 31 October 2024 464.05 (-9.48%) 510.30 449.05 - 521.35 1.0145 times
Mon 30 September 2024 512.65 (9.44%) 472.70 424.55 - 523.65 1.7914 times
Fri 30 August 2024 468.45 (3.93%) 458.00 404.25 - 473.20 1.4275 times
Wed 31 July 2024 450.75 (-0.72%) 457.00 410.55 - 479.60 2.0238 times

 monthly chart Vedanta

Indicator Analysis of Vedanta

Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 412.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedanta VEDL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vedanta VEDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vedanta VEDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.03

Munafa value: 35 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 407 and price is deviating by 15 points

Upper Bollinger band is at 436 and lower is at 378, while middle bands are at 392 and 421

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vedanta (VEDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vedanta in short term but the buy signal is initial and weak.

Vedanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vedanta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedanta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.31 and Vedanta VEDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.

Vedanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 412.29
12 day DMA 414.99
20 day DMA 406.31
35 day DMA 425.59
50 day DMA 425.98
100 day DMA 436.73
150 day DMA 448.68
200 day DMA 449.45

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA411.04412.61415.36
12 day EMA412.62413.48414.64
20 day EMA414.44415.13415.98
35 day EMA417.81418.39419.05
50 day EMA424.01424.67425.39

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA412.29413.73416.15
12 day SMA414.99415.42415.83
20 day SMA406.31404.62404.34
35 day SMA425.59426.6427.68
50 day SMA425.98426.29426.51
100 day SMA436.73437.87438.94
150 day SMA448.68449.37450.08
200 day SMA449.45449.58449.72

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
08 Thu 407.50 417.50 405.60 to 419.40 0.99 times
07 Wed 417.75 404.55 403.80 to 420.00 1 times
06 Tue 411.85 420.65 410.55 to 426.40 0.99 times
05 Mon 421.00 417.10 415.55 to 422.50 1 times
02 Fri 416.40 421.00 413.40 to 422.85 1.02 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
08 Thu 409.75 419.10 408.00 to 421.20 1.06 times
07 Wed 419.95 408.15 405.70 to 421.95 1 times
06 Tue 414.15 422.25 413.05 to 428.00 1 times
05 Mon 422.95 419.85 417.95 to 424.40 0.96 times
02 Fri 418.45 423.80 415.80 to 425.00 0.98 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
08 Thu 412.00 423.80 410.15 to 423.80 1.38 times
07 Wed 422.65 411.05 408.70 to 424.00 1.15 times
06 Tue 416.75 425.75 416.05 to 430.35 0.97 times
05 Mon 425.50 420.65 420.65 to 426.85 0.66 times
02 Fri 420.95 422.55 418.05 to 427.00 0.83 times

Option chain for Vedanta VEDL 29 Thu May 2025 expiry

Vedanta VEDL Option strike: 520.00

Date CE PE PCR
08 Thu May 2025 0.20109.00 0.23
07 Wed May 2025 0.25104.00 0.23
06 Tue May 2025 0.20104.00 0.2
05 Mon May 2025 0.3098.00 0.18

Vedanta VEDL Option strike: 500.00

Date CE PE PCR
08 Thu May 2025 0.3087.00 0.58
07 Wed May 2025 0.3581.70 0.56
06 Tue May 2025 0.3586.40 0.53
05 Mon May 2025 0.6078.55 0.51

Vedanta VEDL Option strike: 490.00

Date CE PE PCR
08 Thu May 2025 0.4583.20 0.82
07 Wed May 2025 0.6080.00 0.72
06 Tue May 2025 0.6070.40 0.63
05 Mon May 2025 0.8068.60 0.66

Vedanta VEDL Option strike: 480.00

Date CE PE PCR
08 Thu May 2025 0.6562.80 0.32
07 Wed May 2025 0.9062.80 0.26
06 Tue May 2025 0.8566.60 0.25
05 Mon May 2025 1.2559.60 0.27

Vedanta VEDL Option strike: 470.00

Date CE PE PCR
08 Thu May 2025 1.0562.15 0.1
07 Wed May 2025 1.4553.65 0.07
06 Tue May 2025 1.2553.65 0.08
05 Mon May 2025 1.9049.55 0.07

Vedanta VEDL Option strike: 460.00

Date CE PE PCR
08 Thu May 2025 1.6548.10 0.16
07 Wed May 2025 2.4542.65 0.18
06 Tue May 2025 2.0549.75 0.17
05 Mon May 2025 3.1041.85 0.18

Vedanta VEDL Option strike: 450.00

Date CE PE PCR
08 Thu May 2025 2.8545.40 0.32
07 Wed May 2025 4.1536.20 0.32
06 Tue May 2025 3.4041.10 0.3
05 Mon May 2025 5.1033.70 0.28

Vedanta VEDL Option strike: 440.00

Date CE PE PCR
08 Thu May 2025 4.3536.20 0.26
07 Wed May 2025 6.3528.40 0.22
06 Tue May 2025 5.3533.20 0.2
05 Mon May 2025 7.7026.30 0.21

Vedanta VEDL Option strike: 430.00

Date CE PE PCR
08 Thu May 2025 6.7528.45 0.41
07 Wed May 2025 9.5021.50 0.42
06 Tue May 2025 8.0525.85 0.4
05 Mon May 2025 11.0519.90 0.48

Vedanta VEDL Option strike: 420.00

Date CE PE PCR
08 Thu May 2025 9.8521.90 0.4
07 Wed May 2025 13.5515.70 0.45
06 Tue May 2025 11.5519.55 0.42
05 Mon May 2025 15.4514.35 0.45

Vedanta VEDL Option strike: 410.00

Date CE PE PCR
08 Thu May 2025 14.0516.30 1.19
07 Wed May 2025 18.8011.00 1.21
06 Tue May 2025 16.2014.25 1.02
05 Mon May 2025 21.1010.05 1.11

Vedanta VEDL Option strike: 400.00

Date CE PE PCR
08 Thu May 2025 19.4512.10 2.64
07 Wed May 2025 25.257.70 2.44
06 Tue May 2025 22.059.90 2.65
05 Mon May 2025 27.956.95 2.35

Vedanta VEDL Option strike: 390.00

Date CE PE PCR
08 Thu May 2025 26.558.55 4.44
07 Wed May 2025 32.805.45 4.36
06 Tue May 2025 29.007.00 3.7
05 Mon May 2025 35.704.80 3.93

Vedanta VEDL Option strike: 380.00

Date CE PE PCR
08 Thu May 2025 33.706.40 5.28
07 Wed May 2025 41.853.95 5.36
06 Tue May 2025 36.954.85 5.23
05 Mon May 2025 44.153.45 5.6

Vedanta VEDL Option strike: 370.00

Date CE PE PCR
08 Thu May 2025 42.354.60 4.01
07 Wed May 2025 50.452.95 4.34
06 Tue May 2025 46.253.45 4.08
05 Mon May 2025 53.452.45 3.75

Vedanta VEDL Option strike: 360.00

Date CE PE PCR
08 Thu May 2025 54.553.50 4.96
07 Wed May 2025 60.002.25 5.39
06 Tue May 2025 54.652.50 5.15
05 Mon May 2025 62.251.80 4.84

Vedanta VEDL Option strike: 350.00

Date CE PE PCR
08 Thu May 2025 62.952.65 9.44
07 Wed May 2025 69.451.65 10.32
06 Tue May 2025 62.501.80 9.44
05 Mon May 2025 72.801.30 11.38
Back to top | Use Dark Theme