Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 403.25 and 413.4
Daily Target 1 | 394.93 |
Daily Target 2 | 401.42 |
Daily Target 3 | 405.08333333333 |
Daily Target 4 | 411.57 |
Daily Target 5 | 415.23 |
Daily price and volume Vedanta
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 407.90 (0.2%) | 401.00 | 398.60 - 408.75 | 0.7388 times | Thu 08 May 2025 | 407.10 (-2.14%) | 415.00 | 405.05 - 417.90 | 1.0732 times | Wed 07 May 2025 | 416.00 (1.23%) | 402.75 | 402.00 - 418.00 | 0.9136 times | Tue 06 May 2025 | 410.95 (-2.04%) | 420.00 | 409.30 - 424.60 | 0.8241 times | Mon 05 May 2025 | 419.50 (1.06%) | 415.65 | 415.00 - 420.45 | 0.773 times | Fri 02 May 2025 | 415.10 (-0.98%) | 421.00 | 413.00 - 422.90 | 1.6692 times | Wed 30 April 2025 | 419.20 (0.7%) | 418.30 | 413.65 - 423.25 | 1.4014 times | Tue 29 April 2025 | 416.30 (0.05%) | 418.00 | 414.40 - 421.40 | 0.7319 times | Mon 28 April 2025 | 416.10 (0.68%) | 414.00 | 408.95 - 417.65 | 0.7122 times | Fri 25 April 2025 | 413.30 (-1.65%) | 422.85 | 409.50 - 425.80 | 1.1626 times | Thu 24 April 2025 | 420.25 (0.49%) | 418.20 | 416.50 - 431.00 | 1.4089 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 390.25 and 416.25
Weekly Target 1 | 384.37 |
Weekly Target 2 | 396.13 |
Weekly Target 3 | 410.36666666667 |
Weekly Target 4 | 422.13 |
Weekly Target 5 | 436.37 |
Weekly price and volumes for Vedanta
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 407.90 (-1.73%) | 415.65 | 398.60 - 424.60 | 0.9424 times | Fri 02 May 2025 | 415.10 (0.44%) | 414.00 | 408.95 - 423.25 | 0.9842 times | Fri 25 April 2025 | 413.30 (3.31%) | 404.00 | 400.05 - 431.00 | 1.1039 times | Thu 17 April 2025 | 400.05 (5.23%) | 389.95 | 384.05 - 403.75 | 0.6439 times | Fri 11 April 2025 | 380.15 (-5.31%) | 369.95 | 363.00 - 390.80 | 1.5972 times | Fri 04 April 2025 | 401.45 (-13.37%) | 458.00 | 398.00 - 465.70 | 1.2167 times | Fri 28 March 2025 | 463.40 (-0.83%) | 469.00 | 460.10 - 476.05 | 0.8574 times | Fri 21 March 2025 | 467.30 (5.5%) | 444.00 | 443.15 - 475.20 | 0.9318 times | Thu 13 March 2025 | 442.95 (-0.56%) | 445.45 | 426.00 - 451.80 | 0.5178 times | Fri 07 March 2025 | 445.45 (12.84%) | 399.95 | 389.20 - 450.10 | 1.2047 times | Fri 28 February 2025 | 394.75 (-9.92%) | 435.00 | 392.35 - 435.70 | 1.0503 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 390.25 and 416.25
Monthly Target 1 | 384.37 |
Monthly Target 2 | 396.13 |
Monthly Target 3 | 410.36666666667 |
Monthly Target 4 | 422.13 |
Monthly Target 5 | 436.37 |
Monthly price and volumes Vedanta
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 407.90 (-2.7%) | 421.00 | 398.60 - 424.60 | 0.2786 times | Wed 30 April 2025 | 419.20 (-9.54%) | 458.00 | 363.00 - 465.70 | 1.105 times | Fri 28 March 2025 | 463.40 (17.39%) | 399.95 | 389.20 - 476.05 | 0.7488 times | Fri 28 February 2025 | 394.75 (-10.57%) | 436.00 | 392.35 - 456.90 | 0.9083 times | Fri 31 January 2025 | 441.40 (-0.69%) | 444.75 | 412.00 - 467.80 | 0.7634 times | Tue 31 December 2024 | 444.45 (-2%) | 453.50 | 437.25 - 526.95 | 1.2107 times | Fri 29 November 2024 | 453.50 (-2.27%) | 465.00 | 430.25 - 476.45 | 0.7518 times | Thu 31 October 2024 | 464.05 (-9.48%) | 510.30 | 449.05 - 521.35 | 1.0145 times | Mon 30 September 2024 | 512.65 (9.44%) | 472.70 | 424.55 - 523.65 | 1.7914 times | Fri 30 August 2024 | 468.45 (3.93%) | 458.00 | 404.25 - 473.20 | 1.4275 times | Wed 31 July 2024 | 450.75 (-0.72%) | 457.00 | 410.55 - 479.60 | 2.0238 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 412.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedanta VEDL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vedanta VEDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vedanta VEDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.03
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 407 and price is deviating by 15 points
Upper Bollinger band is at 436 and lower is at 378, while middle bands are at 392 and 421
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedanta in short term but the buy signal is initial and weak.
Vedanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vedanta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.31 and Vedanta VEDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
DMA period | DMA value |
5 day DMA | 412.29 |
12 day DMA | 414.99 |
20 day DMA | 406.31 |
35 day DMA | 425.59 |
50 day DMA | 425.98 |
100 day DMA | 436.73 |
150 day DMA | 448.68 |
200 day DMA | 449.45 |
EMA (exponential moving average) of Vedanta VEDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 411.04 | 412.61 | 415.36 |
12 day EMA | 412.62 | 413.48 | 414.64 |
20 day EMA | 414.44 | 415.13 | 415.98 |
35 day EMA | 417.81 | 418.39 | 419.05 |
50 day EMA | 424.01 | 424.67 | 425.39 |
SMA (simple moving average) of Vedanta VEDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 412.29 | 413.73 | 416.15 |
12 day SMA | 414.99 | 415.42 | 415.83 |
20 day SMA | 406.31 | 404.62 | 404.34 |
35 day SMA | 425.59 | 426.6 | 427.68 |
50 day SMA | 425.98 | 426.29 | 426.51 |
100 day SMA | 436.73 | 437.87 | 438.94 |
150 day SMA | 448.68 | 449.37 | 450.08 |
200 day SMA | 449.45 | 449.58 | 449.72 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
08 Thu | 407.50 | 417.50 | 405.60 to 419.40 | 0.99 times |
07 Wed | 417.75 | 404.55 | 403.80 to 420.00 | 1 times |
06 Tue | 411.85 | 420.65 | 410.55 to 426.40 | 0.99 times |
05 Mon | 421.00 | 417.10 | 415.55 to 422.50 | 1 times |
02 Fri | 416.40 | 421.00 | 413.40 to 422.85 | 1.02 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
08 Thu | 409.75 | 419.10 | 408.00 to 421.20 | 1.06 times |
07 Wed | 419.95 | 408.15 | 405.70 to 421.95 | 1 times |
06 Tue | 414.15 | 422.25 | 413.05 to 428.00 | 1 times |
05 Mon | 422.95 | 419.85 | 417.95 to 424.40 | 0.96 times |
02 Fri | 418.45 | 423.80 | 415.80 to 425.00 | 0.98 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
08 Thu | 412.00 | 423.80 | 410.15 to 423.80 | 1.38 times |
07 Wed | 422.65 | 411.05 | 408.70 to 424.00 | 1.15 times |
06 Tue | 416.75 | 425.75 | 416.05 to 430.35 | 0.97 times |
05 Mon | 425.50 | 420.65 | 420.65 to 426.85 | 0.66 times |
02 Fri | 420.95 | 422.55 | 418.05 to 427.00 | 0.83 times |
Option chain for Vedanta VEDL 29 Thu May 2025 expiry
Vedanta VEDL Option strike: 520.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.20 | 109.00 | 0.23 |
07 Wed May 2025 | 0.25 | 104.00 | 0.23 |
06 Tue May 2025 | 0.20 | 104.00 | 0.2 |
05 Mon May 2025 | 0.30 | 98.00 | 0.18 |
Vedanta VEDL Option strike: 500.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.30 | 87.00 | 0.58 |
07 Wed May 2025 | 0.35 | 81.70 | 0.56 |
06 Tue May 2025 | 0.35 | 86.40 | 0.53 |
05 Mon May 2025 | 0.60 | 78.55 | 0.51 |
Vedanta VEDL Option strike: 490.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.45 | 83.20 | 0.82 |
07 Wed May 2025 | 0.60 | 80.00 | 0.72 |
06 Tue May 2025 | 0.60 | 70.40 | 0.63 |
05 Mon May 2025 | 0.80 | 68.60 | 0.66 |
Vedanta VEDL Option strike: 480.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.65 | 62.80 | 0.32 |
07 Wed May 2025 | 0.90 | 62.80 | 0.26 |
06 Tue May 2025 | 0.85 | 66.60 | 0.25 |
05 Mon May 2025 | 1.25 | 59.60 | 0.27 |
Vedanta VEDL Option strike: 470.00
Date | CE | PE | PCR |
08 Thu May 2025 | 1.05 | 62.15 | 0.1 |
07 Wed May 2025 | 1.45 | 53.65 | 0.07 |
06 Tue May 2025 | 1.25 | 53.65 | 0.08 |
05 Mon May 2025 | 1.90 | 49.55 | 0.07 |
Vedanta VEDL Option strike: 460.00
Date | CE | PE | PCR |
08 Thu May 2025 | 1.65 | 48.10 | 0.16 |
07 Wed May 2025 | 2.45 | 42.65 | 0.18 |
06 Tue May 2025 | 2.05 | 49.75 | 0.17 |
05 Mon May 2025 | 3.10 | 41.85 | 0.18 |
Vedanta VEDL Option strike: 450.00
Date | CE | PE | PCR |
08 Thu May 2025 | 2.85 | 45.40 | 0.32 |
07 Wed May 2025 | 4.15 | 36.20 | 0.32 |
06 Tue May 2025 | 3.40 | 41.10 | 0.3 |
05 Mon May 2025 | 5.10 | 33.70 | 0.28 |
Vedanta VEDL Option strike: 440.00
Date | CE | PE | PCR |
08 Thu May 2025 | 4.35 | 36.20 | 0.26 |
07 Wed May 2025 | 6.35 | 28.40 | 0.22 |
06 Tue May 2025 | 5.35 | 33.20 | 0.2 |
05 Mon May 2025 | 7.70 | 26.30 | 0.21 |
Vedanta VEDL Option strike: 430.00
Date | CE | PE | PCR |
08 Thu May 2025 | 6.75 | 28.45 | 0.41 |
07 Wed May 2025 | 9.50 | 21.50 | 0.42 |
06 Tue May 2025 | 8.05 | 25.85 | 0.4 |
05 Mon May 2025 | 11.05 | 19.90 | 0.48 |
Vedanta VEDL Option strike: 420.00
Date | CE | PE | PCR |
08 Thu May 2025 | 9.85 | 21.90 | 0.4 |
07 Wed May 2025 | 13.55 | 15.70 | 0.45 |
06 Tue May 2025 | 11.55 | 19.55 | 0.42 |
05 Mon May 2025 | 15.45 | 14.35 | 0.45 |
Vedanta VEDL Option strike: 410.00
Date | CE | PE | PCR |
08 Thu May 2025 | 14.05 | 16.30 | 1.19 |
07 Wed May 2025 | 18.80 | 11.00 | 1.21 |
06 Tue May 2025 | 16.20 | 14.25 | 1.02 |
05 Mon May 2025 | 21.10 | 10.05 | 1.11 |
Vedanta VEDL Option strike: 400.00
Date | CE | PE | PCR |
08 Thu May 2025 | 19.45 | 12.10 | 2.64 |
07 Wed May 2025 | 25.25 | 7.70 | 2.44 |
06 Tue May 2025 | 22.05 | 9.90 | 2.65 |
05 Mon May 2025 | 27.95 | 6.95 | 2.35 |
Vedanta VEDL Option strike: 390.00
Date | CE | PE | PCR |
08 Thu May 2025 | 26.55 | 8.55 | 4.44 |
07 Wed May 2025 | 32.80 | 5.45 | 4.36 |
06 Tue May 2025 | 29.00 | 7.00 | 3.7 |
05 Mon May 2025 | 35.70 | 4.80 | 3.93 |
Vedanta VEDL Option strike: 380.00
Date | CE | PE | PCR |
08 Thu May 2025 | 33.70 | 6.40 | 5.28 |
07 Wed May 2025 | 41.85 | 3.95 | 5.36 |
06 Tue May 2025 | 36.95 | 4.85 | 5.23 |
05 Mon May 2025 | 44.15 | 3.45 | 5.6 |
Vedanta VEDL Option strike: 370.00
Date | CE | PE | PCR |
08 Thu May 2025 | 42.35 | 4.60 | 4.01 |
07 Wed May 2025 | 50.45 | 2.95 | 4.34 |
06 Tue May 2025 | 46.25 | 3.45 | 4.08 |
05 Mon May 2025 | 53.45 | 2.45 | 3.75 |
Vedanta VEDL Option strike: 360.00
Date | CE | PE | PCR |
08 Thu May 2025 | 54.55 | 3.50 | 4.96 |
07 Wed May 2025 | 60.00 | 2.25 | 5.39 |
06 Tue May 2025 | 54.65 | 2.50 | 5.15 |
05 Mon May 2025 | 62.25 | 1.80 | 4.84 |
Vedanta VEDL Option strike: 350.00
Date | CE | PE | PCR |
08 Thu May 2025 | 62.95 | 2.65 | 9.44 |
07 Wed May 2025 | 69.45 | 1.65 | 10.32 |
06 Tue May 2025 | 62.50 | 1.80 | 9.44 |
05 Mon May 2025 | 72.80 | 1.30 | 11.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.