Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 446.05 and 460.85
Daily Target 1 | 443.43 |
Daily Target 2 | 448.67 |
Daily Target 3 | 458.23333333333 |
Daily Target 4 | 463.47 |
Daily Target 5 | 473.03 |
Daily price and volume Vedanta
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 453.90 (-1.53%) | 465.00 | 453.00 - 467.80 | 1.1147 times | Mon 20 January 2025 | 460.95 (1.52%) | 456.65 | 451.55 - 464.40 | 0.7286 times | Fri 17 January 2025 | 454.05 (0.93%) | 452.00 | 448.05 - 458.25 | 0.8479 times | Thu 16 January 2025 | 449.85 (3.35%) | 439.00 | 438.00 - 452.80 | 1.0067 times | Wed 15 January 2025 | 435.25 (1.08%) | 435.05 | 430.45 - 442.50 | 0.7268 times | Tue 14 January 2025 | 430.60 (4.09%) | 413.70 | 412.60 - 433.55 | 1.3229 times | Mon 13 January 2025 | 413.70 (0%) | 428.20 | 412.00 - 428.80 | 1.2834 times | Mon 13 January 2025 | 413.70 (-4.27%) | 428.20 | 412.00 - 428.80 | 1.2834 times | Fri 10 January 2025 | 432.15 (-1.54%) | 438.90 | 426.40 - 439.75 | 0.9474 times | Thu 09 January 2025 | 438.90 (-1.68%) | 447.00 | 437.10 - 448.05 | 0.7383 times | Wed 08 January 2025 | 446.40 (-0.41%) | 448.25 | 441.00 - 449.45 | 0.7508 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 444.6 and 460.85
Weekly Target 1 | 441.5 |
Weekly Target 2 | 447.7 |
Weekly Target 3 | 457.75 |
Weekly Target 4 | 463.95 |
Weekly Target 5 | 474 |
Weekly price and volumes for Vedanta
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 453.90 (-0.03%) | 456.65 | 451.55 - 467.80 | 0.3404 times | Fri 17 January 2025 | 454.05 (9.75%) | 428.20 | 412.00 - 458.25 | 0.958 times | Mon 13 January 2025 | 413.70 (-4.27%) | 428.20 | 412.00 - 428.80 | 0.237 times | Fri 10 January 2025 | 432.15 (-5.7%) | 459.80 | 426.40 - 459.80 | 0.8238 times | Fri 03 January 2025 | 458.25 (1.59%) | 451.15 | 437.25 - 465.50 | 1.3213 times | Fri 27 December 2024 | 451.10 (-5.48%) | 480.45 | 450.20 - 484.50 | 0.798 times | Fri 20 December 2024 | 477.25 (-3.93%) | 503.00 | 475.00 - 507.85 | 0.8351 times | Wed 18 December 2024 | 496.75 (-4.38%) | 522.00 | 495.25 - 526.95 | 0.926 times | Fri 13 December 2024 | 519.50 (3.61%) | 499.95 | 488.80 - 526.60 | 2.3853 times | Fri 06 December 2024 | 501.40 (10.56%) | 453.50 | 453.00 - 505.55 | 1.375 times | Fri 29 November 2024 | 453.50 (1.83%) | 452.00 | 442.75 - 457.80 | 1.1997 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 432.95 and 488.75
Monthly Target 1 | 388.77 |
Monthly Target 2 | 421.33 |
Monthly Target 3 | 444.56666666667 |
Monthly Target 4 | 477.13 |
Monthly Target 5 | 500.37 |
Monthly price and volumes Vedanta
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 453.90 (2.13%) | 444.75 | 412.00 - 467.80 | 0.3418 times | Tue 31 December 2024 | 444.45 (-2%) | 453.50 | 437.25 - 526.95 | 0.8079 times | Fri 29 November 2024 | 453.50 (-2.27%) | 465.00 | 430.25 - 476.45 | 0.5017 times | Thu 31 October 2024 | 464.05 (-9.48%) | 510.30 | 449.05 - 521.35 | 0.6769 times | Mon 30 September 2024 | 512.65 (9.44%) | 472.70 | 424.55 - 523.65 | 1.1953 times | Fri 30 August 2024 | 468.45 (3.93%) | 458.00 | 404.25 - 473.20 | 0.9525 times | Wed 31 July 2024 | 450.75 (-0.72%) | 457.00 | 410.55 - 479.60 | 1.3504 times | Fri 28 June 2024 | 454.00 (0.89%) | 472.00 | 366.30 - 479.00 | 1.3498 times | Fri 31 May 2024 | 450.00 (13.11%) | 400.00 | 392.00 - 506.75 | 1.142 times | Tue 30 April 2024 | 397.85 (46.46%) | 273.50 | 273.35 - 409.95 | 1.6817 times | Thu 28 March 2024 | 271.65 (1.34%) | 265.10 | 249.50 - 289.25 | 0.5791 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 446.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 444 and price is deviating by 13 points
Upper Bollinger band is at 470 and lower is at 418, while middle bands are at 431 and 457
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedanta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedanta in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.09 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
DMA period | DMA value |
5 day DMA | 450.8 |
12 day DMA | 439.81 |
20 day DMA | 443.41 |
35 day DMA | 466 |
50 day DMA | 460.86 |
100 day DMA | 466.41 |
150 day DMA | 460.22 |
200 day DMA | 452.45 |
EMA (exponential moving average) of Vedanta VEDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 450.37 | 448.6 | 442.42 |
12 day EMA | 446.06 | 444.64 | 441.67 |
20 day EMA | 448.8 | 448.26 | 446.93 |
35 day EMA | 452.06 | 451.95 | 451.42 |
50 day EMA | 460.11 | 460.36 | 460.34 |
SMA (simple moving average) of Vedanta VEDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 450.8 | 446.14 | 436.69 |
12 day SMA | 439.81 | 438.84 | 438.62 |
20 day SMA | 443.41 | 443.82 | 444.43 |
35 day SMA | 466 | 466.42 | 466.63 |
50 day SMA | 460.86 | 460.9 | 460.84 |
100 day SMA | 466.41 | 466.56 | 466.58 |
150 day SMA | 460.22 | 460.22 | 460.24 |
200 day SMA | 452.45 | 451.99 | 451.38 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
21 Tue | 454.05 | 463.00 | 452.95 to 468.00 | 0.98 times |
20 Mon | 461.50 | 455.50 | 452.00 to 464.30 | 1 times |
17 Fri | 455.10 | 453.00 | 448.80 to 459.50 | 1 times |
16 Thu | 451.80 | 437.50 | 437.50 to 454.70 | 1.01 times |
15 Wed | 436.35 | 434.10 | 431.40 to 443.50 | 1.01 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
21 Tue | 456.75 | 466.30 | 455.60 to 470.90 | 1.36 times |
20 Mon | 463.95 | 458.00 | 455.00 to 466.75 | 1.1 times |
17 Fri | 457.45 | 457.30 | 451.40 to 461.85 | 1.03 times |
16 Thu | 454.20 | 443.50 | 442.40 to 456.60 | 0.88 times |
15 Wed | 438.45 | 437.75 | 433.30 to 445.20 | 0.64 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
21 Tue | 458.10 | 466.00 | 457.50 to 472.50 | 1.13 times |
20 Mon | 465.00 | 460.00 | 457.00 to 467.80 | 1.02 times |
17 Fri | 459.45 | 456.75 | 452.35 to 462.80 | 1.05 times |
16 Thu | 455.20 | 444.95 | 444.95 to 457.20 | 0.89 times |
15 Wed | 439.80 | 437.00 | 435.00 to 446.00 | 0.92 times |
Option chain for Vedanta VEDL 30 Thu January 2025 expiry
Vedanta VEDL Option strike: 580.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.20 | 113.20 | 0.05 |
20 Mon January 2025 | 0.25 | 157.80 | 0.05 |
17 Fri January 2025 | 0.20 | 157.80 | 0.05 |
16 Thu January 2025 | 0.25 | 157.80 | 0.05 |
15 Wed January 2025 | 0.20 | 157.80 | 0.06 |
Vedanta VEDL Option strike: 560.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.25 | 99.35 | 0.03 |
20 Mon January 2025 | 0.35 | 112.00 | 0.03 |
17 Fri January 2025 | 0.35 | 112.00 | 0.03 |
16 Thu January 2025 | 0.35 | 112.00 | 0.03 |
15 Wed January 2025 | 0.25 | 131.00 | 0.04 |
Vedanta VEDL Option strike: 550.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.30 | 84.95 | 0.12 |
20 Mon January 2025 | 0.40 | 99.25 | 0.11 |
17 Fri January 2025 | 0.35 | 99.25 | 0.11 |
16 Thu January 2025 | 0.40 | 99.25 | 0.1 |
15 Wed January 2025 | 0.35 | 119.25 | 0.1 |
Vedanta VEDL Option strike: 540.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.35 | 73.50 | 0.07 |
20 Mon January 2025 | 0.50 | 123.00 | 0.07 |
17 Fri January 2025 | 0.50 | 123.00 | 0.08 |
16 Thu January 2025 | 0.50 | 123.00 | 0.08 |
15 Wed January 2025 | 0.35 | 123.00 | 0.08 |
Vedanta VEDL Option strike: 530.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.45 | 63.60 | 0.03 |
20 Mon January 2025 | 0.65 | 72.75 | 0.03 |
17 Fri January 2025 | 0.65 | 74.80 | 0.04 |
16 Thu January 2025 | 0.60 | 83.00 | 0.04 |
15 Wed January 2025 | 0.50 | 90.00 | 0.04 |
Vedanta VEDL Option strike: 520.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.45 | 61.00 | 0.25 |
20 Mon January 2025 | 0.90 | 60.55 | 0.33 |
17 Fri January 2025 | 0.80 | 65.95 | 0.33 |
16 Thu January 2025 | 0.80 | 68.70 | 0.33 |
15 Wed January 2025 | 0.50 | 82.55 | 0.33 |
Vedanta VEDL Option strike: 510.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.75 | 56.60 | 0.3 |
20 Mon January 2025 | 1.25 | 48.50 | 0.3 |
17 Fri January 2025 | 1.10 | 55.40 | 0.3 |
16 Thu January 2025 | 1.10 | 58.65 | 0.32 |
15 Wed January 2025 | 0.60 | 83.95 | 0.37 |
Vedanta VEDL Option strike: 500.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.10 | 46.90 | 0.33 |
20 Mon January 2025 | 1.85 | 40.05 | 0.37 |
17 Fri January 2025 | 1.55 | 46.40 | 0.35 |
16 Thu January 2025 | 1.55 | 49.30 | 0.36 |
15 Wed January 2025 | 0.85 | 64.10 | 0.3 |
Vedanta VEDL Option strike: 490.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.60 | 37.10 | 0.34 |
20 Mon January 2025 | 2.80 | 32.00 | 0.35 |
17 Fri January 2025 | 2.25 | 36.95 | 0.37 |
16 Thu January 2025 | 2.15 | 39.95 | 0.42 |
15 Wed January 2025 | 1.10 | 53.65 | 0.44 |
Vedanta VEDL Option strike: 480.00
Date | CE | PE | PCR |
21 Tue January 2025 | 2.55 | 28.30 | 0.26 |
20 Mon January 2025 | 4.45 | 23.05 | 0.26 |
17 Fri January 2025 | 3.50 | 28.20 | 0.29 |
16 Thu January 2025 | 3.20 | 31.80 | 0.28 |
15 Wed January 2025 | 1.55 | 45.10 | 0.3 |
Vedanta VEDL Option strike: 470.00
Date | CE | PE | PCR |
21 Tue January 2025 | 4.40 | 20.20 | 0.37 |
20 Mon January 2025 | 7.35 | 15.75 | 0.4 |
17 Fri January 2025 | 5.65 | 20.50 | 0.36 |
16 Thu January 2025 | 5.10 | 23.50 | 0.34 |
15 Wed January 2025 | 2.30 | 36.05 | 0.35 |
Vedanta VEDL Option strike: 460.00
Date | CE | PE | PCR |
21 Tue January 2025 | 7.60 | 13.40 | 0.67 |
20 Mon January 2025 | 11.65 | 10.25 | 0.7 |
17 Fri January 2025 | 9.15 | 13.95 | 0.51 |
16 Thu January 2025 | 8.15 | 16.40 | 0.44 |
15 Wed January 2025 | 3.75 | 27.40 | 0.4 |
Vedanta VEDL Option strike: 450.00
Date | CE | PE | PCR |
21 Tue January 2025 | 12.40 | 8.40 | 1.26 |
20 Mon January 2025 | 17.80 | 6.45 | 1.09 |
17 Fri January 2025 | 14.30 | 9.00 | 0.88 |
16 Thu January 2025 | 12.75 | 11.00 | 0.66 |
15 Wed January 2025 | 6.15 | 19.50 | 0.43 |
Vedanta VEDL Option strike: 440.00
Date | CE | PE | PCR |
21 Tue January 2025 | 18.70 | 4.80 | 1.61 |
20 Mon January 2025 | 25.05 | 4.00 | 1.64 |
17 Fri January 2025 | 20.85 | 5.75 | 1.33 |
16 Thu January 2025 | 18.95 | 7.30 | 1.25 |
15 Wed January 2025 | 9.95 | 13.55 | 0.84 |
Vedanta VEDL Option strike: 430.00
Date | CE | PE | PCR |
21 Tue January 2025 | 27.05 | 2.95 | 2.98 |
20 Mon January 2025 | 33.70 | 2.60 | 3.3 |
17 Fri January 2025 | 28.65 | 3.70 | 3.18 |
16 Thu January 2025 | 26.55 | 4.95 | 3.15 |
15 Wed January 2025 | 15.40 | 9.05 | 2.13 |
Vedanta VEDL Option strike: 420.00
Date | CE | PE | PCR |
21 Tue January 2025 | 35.95 | 1.80 | 4.12 |
20 Mon January 2025 | 43.35 | 1.70 | 3.83 |
17 Fri January 2025 | 37.90 | 2.40 | 3.85 |
16 Thu January 2025 | 34.95 | 3.30 | 3.65 |
15 Wed January 2025 | 22.15 | 5.95 | 3.07 |
Vedanta VEDL Option strike: 410.00
Date | CE | PE | PCR |
21 Tue January 2025 | 44.60 | 1.25 | 6.17 |
20 Mon January 2025 | 45.75 | 1.20 | 6.22 |
17 Fri January 2025 | 45.75 | 1.65 | 6.38 |
16 Thu January 2025 | 43.80 | 2.30 | 7.02 |
15 Wed January 2025 | 30.20 | 3.95 | 6.35 |
Vedanta VEDL Option strike: 400.00
Date | CE | PE | PCR |
21 Tue January 2025 | 55.00 | 0.90 | 12.82 |
20 Mon January 2025 | 61.40 | 0.85 | 11.74 |
17 Fri January 2025 | 56.50 | 1.10 | 11.69 |
16 Thu January 2025 | 52.90 | 1.55 | 11.87 |
15 Wed January 2025 | 38.80 | 2.55 | 11.04 |
Vedanta VEDL Option strike: 390.00
Date | CE | PE | PCR |
21 Tue January 2025 | 62.80 | 0.65 | 49.38 |
20 Mon January 2025 | 62.80 | 0.60 | 52.25 |
17 Fri January 2025 | 62.80 | 0.80 | 54 |
16 Thu January 2025 | 62.80 | 1.10 | 62.38 |
15 Wed January 2025 | 48.00 | 1.80 | 39.54 |
Vedanta VEDL Option strike: 380.00
Date | CE | PE | PCR |
21 Tue January 2025 | 58.15 | 0.50 | 72.12 |
20 Mon January 2025 | 58.15 | 0.45 | 75.71 |
17 Fri January 2025 | 58.15 | 0.65 | 76.35 |
16 Thu January 2025 | 58.15 | 0.80 | 80 |
15 Wed January 2025 | 58.15 | 1.30 | 79.94 |
Vedanta VEDL Option strike: 370.00
Date | CE | PE | PCR |
21 Tue January 2025 | 64.85 | 0.30 | 197 |
20 Mon January 2025 | 64.85 | 0.40 | 192 |
17 Fri January 2025 | 64.85 | 0.60 | 194 |
16 Thu January 2025 | 64.85 | 0.60 | 215 |
15 Wed January 2025 | 64.85 | 0.90 | 227 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.