Login or Join

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 439.55 and 453.1

Daily Target 1428.87
Daily Target 2436.68
Daily Target 3442.41666666667
Daily Target 4450.23
Daily Target 5455.97

Daily price and volume Vedanta

Date Closing Open Range Volume
Fri 26 July 2024 444.50 (3.16%) 439.00 434.60 - 448.15 1.2326 times
Thu 25 July 2024 430.90 (-0.42%) 428.85 424.00 - 434.35 0.8091 times
Wed 24 July 2024 432.70 (-0.52%) 436.80 430.85 - 441.00 1.5766 times
Tue 23 July 2024 434.95 (0%) 449.40 410.55 - 449.40 1.4215 times
Tue 23 July 2024 434.95 (-3.08%) 449.40 410.55 - 449.40 1.4215 times
Mon 22 July 2024 448.75 (2.04%) 442.00 437.00 - 451.00 0.764 times
Fri 19 July 2024 439.80 (-2.57%) 453.00 438.00 - 454.25 0.6239 times
Thu 18 July 2024 451.40 (-0.9%) 458.95 448.00 - 460.50 0.7061 times
Tue 16 July 2024 455.50 (-0.86%) 466.90 453.60 - 467.55 0.9991 times
Mon 15 July 2024 459.45 (2.17%) 452.10 446.25 - 462.50 0.4455 times
Fri 12 July 2024 449.70 (0.45%) 451.90 445.10 - 454.40 0.4733 times

 Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 408.1 and 446.95

Weekly Target 1395.97
Weekly Target 2420.23
Weekly Target 3434.81666666667
Weekly Target 4459.08
Weekly Target 5473.67

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Fri 26 July 2024 444.50 (2.2%) 449.40 410.55 - 449.40 1.3792 times
Tue 23 July 2024 434.95 (-1.1%) 442.00 410.55 - 451.00 0.5981 times
Fri 19 July 2024 439.80 (-2.2%) 452.10 438.00 - 467.55 0.7593 times
Fri 12 July 2024 449.70 (-5.1%) 475.90 441.65 - 477.50 0.594 times
Fri 05 July 2024 473.85 (4.37%) 457.00 455.00 - 479.60 0.698 times
Fri 28 June 2024 454.00 (-3.46%) 460.05 426.05 - 471.50 2.5157 times
Fri 21 June 2024 470.25 (5.06%) 449.95 446.05 - 479.00 0.7198 times
Fri 14 June 2024 447.60 (-2.83%) 455.50 439.00 - 455.80 0.6677 times
Fri 07 June 2024 460.65 (2.37%) 472.00 366.30 - 472.20 1.0181 times
Fri 31 May 2024 450.00 (-2.34%) 461.90 437.20 - 471.90 1.0499 times
Fri 24 May 2024 460.80 (0.48%) 471.00 459.60 - 506.75 1.2584 times

 weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 393 and 462.05

Monthly Target 1375.83
Monthly Target 2410.17
Monthly Target 3444.88333333333
Monthly Target 4479.22
Monthly Target 5513.93

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Fri 26 July 2024 444.50 (-2.09%) 457.00 410.55 - 479.60 1.1761 times
Fri 28 June 2024 454.00 (0.89%) 472.00 366.30 - 479.00 1.4368 times
Fri 31 May 2024 450.00 (13.11%) 400.00 392.00 - 506.75 1.2156 times
Tue 30 April 2024 397.85 (46.46%) 273.50 273.35 - 409.95 1.79 times
Thu 28 March 2024 271.65 (1.34%) 265.10 249.50 - 289.25 0.6164 times
Thu 29 February 2024 268.05 (-2.12%) 275.45 260.70 - 285.85 0.9864 times
Wed 31 January 2024 273.85 (5.92%) 258.55 250.65 - 278.05 0.7826 times
Fri 29 December 2023 258.55 (10.8%) 234.80 233.55 - 266.40 0.8412 times
Thu 30 November 2023 233.35 (7.73%) 217.00 216.30 - 247.50 0.5418 times
Tue 31 October 2023 216.60 (-2.67%) 230.00 211.20 - 233.75 0.6132 times
Fri 29 September 2023 222.55 (-4.2%) 232.30 208.00 - 246.55 0.7711 times

 monthly chart Vedanta

Indicator Analysis of Vedanta

Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 443.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedanta VEDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vedanta VEDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 442.98

Munafa value: 70 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 453 and price is deviating by 13 points

Upper Bollinger band is at 478 and lower is at 428, while middle bands are at 440 and 466

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vedanta (VEDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vedanta in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vedanta in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedanta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.11 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.

Vedanta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 435.6
12 day DMA 444.19
20 day DMA 452.4
35 day DMA 452.17
50 day DMA 453.31
100 day DMA 395.41
150 day DMA 352.49
200 day DMA 323.21

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA438.8435.95438.47
12 day EMA443.56443.39445.66
20 day EMA447.05447.32449.05
35 day EMA449.15449.42450.51
50 day EMA449.29449.49450.25

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA435.6436.45438.23
12 day SMA444.19445.21448.1
20 day SMA452.4452.88453.5
35 day SMA452.17452.32452.6
50 day SMA453.31453.08453.21
100 day SMA395.41393.65391.97
150 day SMA352.49351.28350.14
200 day SMA323.21322.1321.05

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
26 Fri 443.75 436.50 435.50 to 449.60 1.41 times
25 Thu 433.80 434.50 426.00 to 436.40 1.43 times
24 Wed 435.60 439.00 433.35 to 443.40 1.15 times
23 Tue 437.20 453.55 413.05 to 454.65 0.88 times
22 Mon 452.00 444.00 439.60 to 453.45 0.13 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
26 Fri 446.20 443.30 439.05 to 452.50 1.25 times
25 Thu 437.20 433.75 429.45 to 439.55 1.3 times
24 Wed 438.90 440.60 437.50 to 445.70 1.02 times
23 Tue 439.55 455.05 417.00 to 455.05 0.95 times
22 Mon 455.00 455.00 455.00 to 455.00 0.48 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
26 Fri 448.30 445.00 442.70 to 453.90 1 times

Option chain for Vedanta VEDL 29 Thu August 2024 expiry

Vedanta VEDL Option strike: 540.00

Date CE PE PCR
26 Fri July 2024 0.9094.50 0.01
25 Thu July 2024 1.25110.50 0.02

Vedanta VEDL Option strike: 520.00

Date CE PE PCR
26 Fri July 2024 1.6591.00 0.22
25 Thu July 2024 1.9091.00 0.25
24 Wed July 2024 2.3084.00 0.29
23 Tue July 2024 2.5586.10 0.4
22 Mon July 2024 6.0067.00 0.03

Vedanta VEDL Option strike: 510.00

Date CE PE PCR
26 Fri July 2024 2.1563.70 0.05
25 Thu July 2024 2.2583.00 0.01

Vedanta VEDL Option strike: 500.00

Date CE PE PCR
26 Fri July 2024 2.8058.20 0.1
25 Thu July 2024 2.8567.40 0.15
24 Wed July 2024 3.6565.95 0.18
23 Tue July 2024 3.9066.70 0.22
22 Mon July 2024 8.0055.00 0.24

Vedanta VEDL Option strike: 490.00

Date CE PE PCR
26 Fri July 2024 3.6547.20 0.09
25 Thu July 2024 3.6557.25 0.03
24 Wed July 2024 4.6056.50 0.04
23 Tue July 2024 5.0061.65 0.06

Vedanta VEDL Option strike: 480.00

Date CE PE PCR
26 Fri July 2024 5.1539.20 0.17
25 Thu July 2024 4.5551.00 0.25
24 Wed July 2024 5.9549.00 0.31
23 Tue July 2024 6.7550.00 0.33
22 Mon July 2024 17.2535.00 0.14

Vedanta VEDL Option strike: 470.00

Date CE PE PCR
26 Fri July 2024 6.8532.15 0.26
25 Thu July 2024 6.0040.90 0.3
24 Wed July 2024 7.7041.75 0.32
23 Tue July 2024 8.7041.00 0.31
22 Mon July 2024 15.0031.70 0.27

Vedanta VEDL Option strike: 460.00

Date CE PE PCR
26 Fri July 2024 9.4025.30 0.26
25 Thu July 2024 8.1536.30 0.37
24 Wed July 2024 10.3534.40 0.31
23 Tue July 2024 11.8533.85 0.32
22 Mon July 2024 19.2025.70 0.46

Vedanta VEDL Option strike: 450.00

Date CE PE PCR
26 Fri July 2024 12.8519.00 0.56
25 Thu July 2024 11.1526.40 0.42
24 Wed July 2024 13.9028.00 0.69
23 Tue July 2024 15.8027.95 0.68
22 Mon July 2024 30.3025.60 1.5

Vedanta VEDL Option strike: 440.00

Date CE PE PCR
26 Fri July 2024 17.5013.75 0.85
25 Thu July 2024 15.0521.25 0.65
24 Wed July 2024 18.1522.25 0.65
23 Tue July 2024 20.3522.85 0.6
22 Mon July 2024 35.4515.00 14.19

Vedanta VEDL Option strike: 430.00

Date CE PE PCR
26 Fri July 2024 24.559.50 1.11
25 Thu July 2024 20.1015.80 0.9
24 Wed July 2024 23.0517.10 1.3
23 Tue July 2024 25.5517.85 1.31
22 Mon July 2024 42.8512.10 8.87

Vedanta VEDL Option strike: 420.00

Date CE PE PCR
26 Fri July 2024 31.756.70 2.63
25 Thu July 2024 25.8011.80 2.13
24 Wed July 2024 28.8012.95 2.15
23 Tue July 2024 31.5513.55 2.11
22 Mon July 2024 48.759.45 1.77

Vedanta VEDL Option strike: 410.00

Date CE PE PCR
26 Fri July 2024 36.954.75 13.3
25 Thu July 2024 33.209.15 30.33
24 Wed July 2024 34.609.60 5.18
23 Tue July 2024 38.0010.25 6

Vedanta VEDL Option strike: 400.00

Date CE PE PCR
26 Fri July 2024 44.803.20 3.07
25 Thu July 2024 40.556.35 2.45
24 Wed July 2024 42.656.75 2.62
23 Tue July 2024 44.607.40 4.14
22 Mon July 2024 63.704.85 13.83

Vedanta VEDL Option strike: 390.00

Date CE PE PCR
26 Fri July 2024 55.402.10 17.74
25 Thu July 2024 48.804.15 31.9

Vedanta VEDL Option strike: 380.00

Date CE PE PCR
26 Fri July 2024 67.501.55 29.71
25 Thu July 2024 57.902.60 38.2
24 Wed July 2024 58.903.20 21
23 Tue July 2024 59.503.65 18.64

Vedanta VEDL Option strike: 370.00

Date CE PE PCR
26 Fri July 2024 60.751.10 43
25 Thu July 2024 60.751.80 28

Vedanta VEDL Option strike: 360.00

Date CE PE PCR
26 Fri July 2024 88.700.80 9.15
25 Thu July 2024 68.501.20 9.08
24 Wed July 2024 81.001.50 10.2
Back to top | Use Dark Theme