Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 439.55 and 453.1
Daily Target 1 | 428.87 |
Daily Target 2 | 436.68 |
Daily Target 3 | 442.41666666667 |
Daily Target 4 | 450.23 |
Daily Target 5 | 455.97 |
Daily price and volume Vedanta
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 444.50 (3.16%) | 439.00 | 434.60 - 448.15 | 1.2326 times | Thu 25 July 2024 | 430.90 (-0.42%) | 428.85 | 424.00 - 434.35 | 0.8091 times | Wed 24 July 2024 | 432.70 (-0.52%) | 436.80 | 430.85 - 441.00 | 1.5766 times | Tue 23 July 2024 | 434.95 (0%) | 449.40 | 410.55 - 449.40 | 1.4215 times | Tue 23 July 2024 | 434.95 (-3.08%) | 449.40 | 410.55 - 449.40 | 1.4215 times | Mon 22 July 2024 | 448.75 (2.04%) | 442.00 | 437.00 - 451.00 | 0.764 times | Fri 19 July 2024 | 439.80 (-2.57%) | 453.00 | 438.00 - 454.25 | 0.6239 times | Thu 18 July 2024 | 451.40 (-0.9%) | 458.95 | 448.00 - 460.50 | 0.7061 times | Tue 16 July 2024 | 455.50 (-0.86%) | 466.90 | 453.60 - 467.55 | 0.9991 times | Mon 15 July 2024 | 459.45 (2.17%) | 452.10 | 446.25 - 462.50 | 0.4455 times | Fri 12 July 2024 | 449.70 (0.45%) | 451.90 | 445.10 - 454.40 | 0.4733 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 408.1 and 446.95
Weekly Target 1 | 395.97 |
Weekly Target 2 | 420.23 |
Weekly Target 3 | 434.81666666667 |
Weekly Target 4 | 459.08 |
Weekly Target 5 | 473.67 |
Weekly price and volumes for Vedanta
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 444.50 (2.2%) | 449.40 | 410.55 - 449.40 | 1.3792 times | Tue 23 July 2024 | 434.95 (-1.1%) | 442.00 | 410.55 - 451.00 | 0.5981 times | Fri 19 July 2024 | 439.80 (-2.2%) | 452.10 | 438.00 - 467.55 | 0.7593 times | Fri 12 July 2024 | 449.70 (-5.1%) | 475.90 | 441.65 - 477.50 | 0.594 times | Fri 05 July 2024 | 473.85 (4.37%) | 457.00 | 455.00 - 479.60 | 0.698 times | Fri 28 June 2024 | 454.00 (-3.46%) | 460.05 | 426.05 - 471.50 | 2.5157 times | Fri 21 June 2024 | 470.25 (5.06%) | 449.95 | 446.05 - 479.00 | 0.7198 times | Fri 14 June 2024 | 447.60 (-2.83%) | 455.50 | 439.00 - 455.80 | 0.6677 times | Fri 07 June 2024 | 460.65 (2.37%) | 472.00 | 366.30 - 472.20 | 1.0181 times | Fri 31 May 2024 | 450.00 (-2.34%) | 461.90 | 437.20 - 471.90 | 1.0499 times | Fri 24 May 2024 | 460.80 (0.48%) | 471.00 | 459.60 - 506.75 | 1.2584 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 393 and 462.05
Monthly Target 1 | 375.83 |
Monthly Target 2 | 410.17 |
Monthly Target 3 | 444.88333333333 |
Monthly Target 4 | 479.22 |
Monthly Target 5 | 513.93 |
Monthly price and volumes Vedanta
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 444.50 (-2.09%) | 457.00 | 410.55 - 479.60 | 1.1761 times | Fri 28 June 2024 | 454.00 (0.89%) | 472.00 | 366.30 - 479.00 | 1.4368 times | Fri 31 May 2024 | 450.00 (13.11%) | 400.00 | 392.00 - 506.75 | 1.2156 times | Tue 30 April 2024 | 397.85 (46.46%) | 273.50 | 273.35 - 409.95 | 1.79 times | Thu 28 March 2024 | 271.65 (1.34%) | 265.10 | 249.50 - 289.25 | 0.6164 times | Thu 29 February 2024 | 268.05 (-2.12%) | 275.45 | 260.70 - 285.85 | 0.9864 times | Wed 31 January 2024 | 273.85 (5.92%) | 258.55 | 250.65 - 278.05 | 0.7826 times | Fri 29 December 2023 | 258.55 (10.8%) | 234.80 | 233.55 - 266.40 | 0.8412 times | Thu 30 November 2023 | 233.35 (7.73%) | 217.00 | 216.30 - 247.50 | 0.5418 times | Tue 31 October 2023 | 216.60 (-2.67%) | 230.00 | 211.20 - 233.75 | 0.6132 times | Fri 29 September 2023 | 222.55 (-4.2%) | 232.30 | 208.00 - 246.55 | 0.7711 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 443.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedanta VEDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vedanta VEDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 442.98
Munafa value: 70 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 453 and price is deviating by 13 points
Upper Bollinger band is at 478 and lower is at 428, while middle bands are at 440 and 466
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vedanta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedanta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.11 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
DMA period | DMA value |
5 day DMA | 435.6 |
12 day DMA | 444.19 |
20 day DMA | 452.4 |
35 day DMA | 452.17 |
50 day DMA | 453.31 |
100 day DMA | 395.41 |
150 day DMA | 352.49 |
200 day DMA | 323.21 |
EMA (exponential moving average) of Vedanta VEDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 438.8 | 435.95 | 438.47 |
12 day EMA | 443.56 | 443.39 | 445.66 |
20 day EMA | 447.05 | 447.32 | 449.05 |
35 day EMA | 449.15 | 449.42 | 450.51 |
50 day EMA | 449.29 | 449.49 | 450.25 |
SMA (simple moving average) of Vedanta VEDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 435.6 | 436.45 | 438.23 |
12 day SMA | 444.19 | 445.21 | 448.1 |
20 day SMA | 452.4 | 452.88 | 453.5 |
35 day SMA | 452.17 | 452.32 | 452.6 |
50 day SMA | 453.31 | 453.08 | 453.21 |
100 day SMA | 395.41 | 393.65 | 391.97 |
150 day SMA | 352.49 | 351.28 | 350.14 |
200 day SMA | 323.21 | 322.1 | 321.05 |
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 443.75 | 436.50 | 435.50 to 449.60 | 1.41 times |
25 Thu | 433.80 | 434.50 | 426.00 to 436.40 | 1.43 times |
24 Wed | 435.60 | 439.00 | 433.35 to 443.40 | 1.15 times |
23 Tue | 437.20 | 453.55 | 413.05 to 454.65 | 0.88 times |
22 Mon | 452.00 | 444.00 | 439.60 to 453.45 | 0.13 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 446.20 | 443.30 | 439.05 to 452.50 | 1.25 times |
25 Thu | 437.20 | 433.75 | 429.45 to 439.55 | 1.3 times |
24 Wed | 438.90 | 440.60 | 437.50 to 445.70 | 1.02 times |
23 Tue | 439.55 | 455.05 | 417.00 to 455.05 | 0.95 times |
22 Mon | 455.00 | 455.00 | 455.00 to 455.00 | 0.48 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 448.30 | 445.00 | 442.70 to 453.90 | 1 times |
Option chain for Vedanta VEDL 29 Thu August 2024 expiry
Vedanta VEDL Option strike: 540.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.90 | 94.50 | 0.01 |
25 Thu July 2024 | 1.25 | 110.50 | 0.02 |
Vedanta VEDL Option strike: 520.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.65 | 91.00 | 0.22 |
25 Thu July 2024 | 1.90 | 91.00 | 0.25 |
24 Wed July 2024 | 2.30 | 84.00 | 0.29 |
23 Tue July 2024 | 2.55 | 86.10 | 0.4 |
22 Mon July 2024 | 6.00 | 67.00 | 0.03 |
Vedanta VEDL Option strike: 510.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.15 | 63.70 | 0.05 |
25 Thu July 2024 | 2.25 | 83.00 | 0.01 |
Vedanta VEDL Option strike: 500.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.80 | 58.20 | 0.1 |
25 Thu July 2024 | 2.85 | 67.40 | 0.15 |
24 Wed July 2024 | 3.65 | 65.95 | 0.18 |
23 Tue July 2024 | 3.90 | 66.70 | 0.22 |
22 Mon July 2024 | 8.00 | 55.00 | 0.24 |
Vedanta VEDL Option strike: 490.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.65 | 47.20 | 0.09 |
25 Thu July 2024 | 3.65 | 57.25 | 0.03 |
24 Wed July 2024 | 4.60 | 56.50 | 0.04 |
23 Tue July 2024 | 5.00 | 61.65 | 0.06 |
Vedanta VEDL Option strike: 480.00
Date | CE | PE | PCR |
26 Fri July 2024 | 5.15 | 39.20 | 0.17 |
25 Thu July 2024 | 4.55 | 51.00 | 0.25 |
24 Wed July 2024 | 5.95 | 49.00 | 0.31 |
23 Tue July 2024 | 6.75 | 50.00 | 0.33 |
22 Mon July 2024 | 17.25 | 35.00 | 0.14 |
Vedanta VEDL Option strike: 470.00
Date | CE | PE | PCR |
26 Fri July 2024 | 6.85 | 32.15 | 0.26 |
25 Thu July 2024 | 6.00 | 40.90 | 0.3 |
24 Wed July 2024 | 7.70 | 41.75 | 0.32 |
23 Tue July 2024 | 8.70 | 41.00 | 0.31 |
22 Mon July 2024 | 15.00 | 31.70 | 0.27 |
Vedanta VEDL Option strike: 460.00
Date | CE | PE | PCR |
26 Fri July 2024 | 9.40 | 25.30 | 0.26 |
25 Thu July 2024 | 8.15 | 36.30 | 0.37 |
24 Wed July 2024 | 10.35 | 34.40 | 0.31 |
23 Tue July 2024 | 11.85 | 33.85 | 0.32 |
22 Mon July 2024 | 19.20 | 25.70 | 0.46 |
Vedanta VEDL Option strike: 450.00
Date | CE | PE | PCR |
26 Fri July 2024 | 12.85 | 19.00 | 0.56 |
25 Thu July 2024 | 11.15 | 26.40 | 0.42 |
24 Wed July 2024 | 13.90 | 28.00 | 0.69 |
23 Tue July 2024 | 15.80 | 27.95 | 0.68 |
22 Mon July 2024 | 30.30 | 25.60 | 1.5 |
Vedanta VEDL Option strike: 440.00
Date | CE | PE | PCR |
26 Fri July 2024 | 17.50 | 13.75 | 0.85 |
25 Thu July 2024 | 15.05 | 21.25 | 0.65 |
24 Wed July 2024 | 18.15 | 22.25 | 0.65 |
23 Tue July 2024 | 20.35 | 22.85 | 0.6 |
22 Mon July 2024 | 35.45 | 15.00 | 14.19 |
Vedanta VEDL Option strike: 430.00
Date | CE | PE | PCR |
26 Fri July 2024 | 24.55 | 9.50 | 1.11 |
25 Thu July 2024 | 20.10 | 15.80 | 0.9 |
24 Wed July 2024 | 23.05 | 17.10 | 1.3 |
23 Tue July 2024 | 25.55 | 17.85 | 1.31 |
22 Mon July 2024 | 42.85 | 12.10 | 8.87 |
Vedanta VEDL Option strike: 420.00
Date | CE | PE | PCR |
26 Fri July 2024 | 31.75 | 6.70 | 2.63 |
25 Thu July 2024 | 25.80 | 11.80 | 2.13 |
24 Wed July 2024 | 28.80 | 12.95 | 2.15 |
23 Tue July 2024 | 31.55 | 13.55 | 2.11 |
22 Mon July 2024 | 48.75 | 9.45 | 1.77 |
Vedanta VEDL Option strike: 410.00
Date | CE | PE | PCR |
26 Fri July 2024 | 36.95 | 4.75 | 13.3 |
25 Thu July 2024 | 33.20 | 9.15 | 30.33 |
24 Wed July 2024 | 34.60 | 9.60 | 5.18 |
23 Tue July 2024 | 38.00 | 10.25 | 6 |
Vedanta VEDL Option strike: 400.00
Date | CE | PE | PCR |
26 Fri July 2024 | 44.80 | 3.20 | 3.07 |
25 Thu July 2024 | 40.55 | 6.35 | 2.45 |
24 Wed July 2024 | 42.65 | 6.75 | 2.62 |
23 Tue July 2024 | 44.60 | 7.40 | 4.14 |
22 Mon July 2024 | 63.70 | 4.85 | 13.83 |
Vedanta VEDL Option strike: 390.00
Date | CE | PE | PCR |
26 Fri July 2024 | 55.40 | 2.10 | 17.74 |
25 Thu July 2024 | 48.80 | 4.15 | 31.9 |
Vedanta VEDL Option strike: 380.00
Date | CE | PE | PCR |
26 Fri July 2024 | 67.50 | 1.55 | 29.71 |
25 Thu July 2024 | 57.90 | 2.60 | 38.2 |
24 Wed July 2024 | 58.90 | 3.20 | 21 |
23 Tue July 2024 | 59.50 | 3.65 | 18.64 |
Vedanta VEDL Option strike: 370.00
Date | CE | PE | PCR |
26 Fri July 2024 | 60.75 | 1.10 | 43 |
25 Thu July 2024 | 60.75 | 1.80 | 28 |
Vedanta VEDL Option strike: 360.00
Date | CE | PE | PCR |
26 Fri July 2024 | 88.70 | 0.80 | 9.15 |
25 Thu July 2024 | 68.50 | 1.20 | 9.08 |
24 Wed July 2024 | 81.00 | 1.50 | 10.2 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.