Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 427.08 and 435.03
| Daily Target 1 | 420.6 |
| Daily Target 2 | 425.6 |
| Daily Target 3 | 428.55 |
| Daily Target 4 | 433.55 |
| Daily Target 5 | 436.5 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 430.60 (-0.13%) | 429.00 | 423.55 - 431.50 | 1.3705 times | Wed 07 May 2025 | 431.15 (-1.01%) | 433.40 | 429.70 - 435.00 | 0.6675 times | Tue 06 May 2025 | 435.55 (-0.32%) | 437.50 | 433.00 - 439.65 | 1.0329 times | Mon 05 May 2025 | 436.95 (1.56%) | 430.25 | 429.35 - 438.50 | 0.7922 times | Fri 02 May 2025 | 430.25 (1.05%) | 424.10 | 424.10 - 431.50 | 0.8777 times | Wed 30 April 2025 | 425.80 (-0.05%) | 427.40 | 422.00 - 429.30 | 0.6892 times | Tue 29 April 2025 | 426.00 (-0.65%) | 428.90 | 425.00 - 429.60 | 0.7692 times | Mon 28 April 2025 | 428.80 (0.23%) | 426.65 | 424.75 - 430.50 | 0.4322 times | Fri 25 April 2025 | 427.80 (-0.52%) | 430.05 | 423.30 - 432.70 | 1.5771 times | Thu 24 April 2025 | 430.05 (-0.19%) | 431.85 | 429.30 - 436.05 | 1.7916 times | Wed 23 April 2025 | 430.85 (-0.63%) | 436.20 | 428.85 - 437.45 | 1.3449 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 427.08 and 443.18
| Weekly Target 1 | 415.17 |
| Weekly Target 2 | 422.88 |
| Weekly Target 3 | 431.26666666667 |
| Weekly Target 4 | 438.98 |
| Weekly Target 5 | 447.37 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 430.60 (0.08%) | 430.25 | 423.55 - 439.65 | 0.8479 times | Fri 02 May 2025 | 430.25 (0.57%) | 426.65 | 422.00 - 431.50 | 0.6076 times | Fri 25 April 2025 | 427.80 (0.13%) | 428.05 | 421.50 - 437.45 | 1.9311 times | Thu 17 April 2025 | 427.25 (1.35%) | 429.20 | 418.00 - 429.20 | 0.7111 times | Fri 11 April 2025 | 421.55 (2.89%) | 390.15 | 390.15 - 422.45 | 1.148 times | Fri 04 April 2025 | 409.70 (-0.01%) | 409.80 | 404.50 - 414.40 | 0.7377 times | Fri 28 March 2025 | 409.75 (1.04%) | 407.00 | 405.60 - 415.60 | 1.2103 times | Fri 21 March 2025 | 405.55 (-1.58%) | 413.00 | 401.70 - 416.25 | 1.1202 times | Thu 13 March 2025 | 412.05 (2.02%) | 401.05 | 400.40 - 414.40 | 0.6476 times | Fri 07 March 2025 | 403.90 (2.25%) | 395.95 | 391.20 - 412.75 | 1.0384 times | Fri 28 February 2025 | 395.00 (-1.47%) | 400.00 | 392.20 - 407.00 | 1.1135 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 427.08 and 443.18
| Monthly Target 1 | 415.17 |
| Monthly Target 2 | 422.88 |
| Monthly Target 3 | 431.26666666667 |
| Monthly Target 4 | 438.98 |
| Monthly Target 5 | 447.37 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 430.60 (1.13%) | 424.10 | 423.55 - 439.65 | 0.2603 times | Wed 30 April 2025 | 425.80 (3.92%) | 409.80 | 390.15 - 437.45 | 1.2367 times | Fri 28 March 2025 | 409.75 (3.73%) | 395.95 | 391.20 - 416.25 | 1.0049 times | Fri 28 February 2025 | 395.00 (-11.73%) | 462.00 | 392.20 - 465.20 | 1.0647 times | Fri 31 January 2025 | 447.50 (-7.47%) | 486.00 | 430.10 - 491.00 | 1.4558 times | Tue 31 December 2024 | 483.65 (1.45%) | 476.00 | 451.65 - 484.65 | 1.1949 times | Fri 29 November 2024 | 476.75 (-2.47%) | 491.00 | 455.40 - 493.45 | 0.6837 times | Thu 31 October 2024 | 488.80 (-5.66%) | 518.15 | 470.00 - 519.75 | 1.0211 times | Mon 30 September 2024 | 518.15 (3.24%) | 504.00 | 497.15 - 528.50 | 0.9633 times | Fri 30 August 2024 | 501.90 (1.32%) | 495.95 | 479.55 - 509.30 | 1.1145 times | Wed 31 July 2024 | 495.35 (16.58%) | 426.30 | 422.55 - 510.65 | 1.7698 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 429.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 426 and price is deviating by 8 points
Upper Bollinger band is at 441 and lower is at 411, while middle bands are at 419 and 434
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Itc (ITC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.32 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 432.9 |
| 12 day DMA | 430.62 |
| 20 day DMA | 425.94 |
| 35 day DMA | 418.36 |
| 50 day DMA | 413.72 |
| 100 day DMA | 431.11 |
| 150 day DMA | 448.31 |
| 200 day DMA | 462.15 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.59 | 432.08 | 432.54 |
| 12 day EMA | 429.31 | 429.08 | 428.7 |
| 20 day EMA | 425.99 | 425.5 | 424.91 |
| 35 day EMA | 420.83 | 420.26 | 419.62 |
| 50 day EMA | 415.21 | 414.58 | 413.9 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.9 | 431.94 | 430.91 |
| 12 day SMA | 430.62 | 429.97 | 429.65 |
| 20 day SMA | 425.94 | 424.9 | 423.81 |
| 35 day SMA | 418.36 | 417.84 | 417.12 |
| 50 day SMA | 413.72 | 413.21 | 412.76 |
| 100 day SMA | 431.11 | 431.45 | 431.8 |
| 150 day SMA | 448.31 | 448.93 | 449.54 |
| 200 day SMA | 462.15 | 462.46 | 462.77 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 428.80 | 430.90 | 423.00 to 430.90 | 1.03 times |
| 07 Wed | 430.00 | 433.25 | 429.25 to 434.30 | 1.02 times |
| 06 Tue | 434.60 | 436.55 | 433.60 to 437.85 | 0.98 times |
| 05 Mon | 436.00 | 429.50 | 429.20 to 436.65 | 0.98 times |
| 02 Fri | 428.60 | 425.65 | 423.85 to 431.40 | 0.99 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 427.80 | 428.05 | 422.75 to 429.50 | 1.25 times |
| 07 Wed | 429.25 | 432.30 | 428.85 to 434.55 | 1.1 times |
| 06 Tue | 434.45 | 437.05 | 433.65 to 438.20 | 0.97 times |
| 05 Mon | 436.55 | 429.95 | 429.95 to 437.25 | 0.87 times |
| 02 Fri | 429.25 | 425.55 | 424.15 to 431.20 | 0.81 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 430.05 | 428.95 | 425.70 to 431.45 | 1.03 times |
| 07 Wed | 431.95 | 435.40 | 431.50 to 435.70 | 0.89 times |
| 06 Tue | 437.95 | 438.00 | 436.00 to 439.50 | 0.97 times |
| 05 Mon | 438.45 | 433.30 | 432.60 to 439.00 | 1.03 times |
| 02 Fri | 430.25 | 430.00 | 426.80 to 432.40 | 1.08 times |
Option chain for Itc ITC 29 Thu May 2025 expiry
Itc ITC Option strike: 490.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.25 | 58.50 | 0.03 |
| 07 Wed May 2025 | 0.20 | 58.50 | 0.03 |
| 06 Tue May 2025 | 0.25 | 58.50 | 0.04 |
| 05 Mon May 2025 | 0.40 | 58.50 | 0.03 |
| 02 Fri May 2025 | 0.30 | 58.50 | 0.04 |
Itc ITC Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.35 | 51.50 | 0.1 |
| 07 Wed May 2025 | 0.35 | 49.95 | 0.09 |
| 06 Tue May 2025 | 0.45 | 46.25 | 0.1 |
| 05 Mon May 2025 | 0.55 | 44.10 | 0.09 |
| 02 Fri May 2025 | 0.45 | 50.40 | 0.09 |
Itc ITC Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.55 | 46.20 | 0.15 |
| 07 Wed May 2025 | 0.55 | 40.30 | 0.15 |
| 06 Tue May 2025 | 0.85 | 36.15 | 0.13 |
| 05 Mon May 2025 | 0.95 | 37.40 | 0.13 |
| 02 Fri May 2025 | 0.75 | 41.90 | 0.13 |
Itc ITC Option strike: 465.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.75 | 32.90 | 0.04 |
| 07 Wed May 2025 | 0.75 | 32.90 | 0.04 |
| 06 Tue May 2025 | 1.15 | 29.85 | 0.04 |
| 05 Mon May 2025 | 1.35 | 30.65 | 0.04 |
| 02 Fri May 2025 | 1.05 | 38.05 | 0.07 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.10 | 31.85 | 0.1 |
| 07 Wed May 2025 | 1.10 | 30.20 | 0.1 |
| 06 Tue May 2025 | 1.65 | 25.65 | 0.11 |
| 05 Mon May 2025 | 1.95 | 25.50 | 0.11 |
| 02 Fri May 2025 | 1.45 | 32.75 | 0.13 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.60 | 27.35 | 0.09 |
| 07 Wed May 2025 | 1.60 | 25.60 | 0.09 |
| 06 Tue May 2025 | 2.40 | 22.95 | 0.09 |
| 05 Mon May 2025 | 2.80 | 21.45 | 0.07 |
| 02 Fri May 2025 | 2.05 | 27.70 | 0.07 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 2.30 | 23.25 | 0.13 |
| 07 Wed May 2025 | 2.25 | 22.15 | 0.12 |
| 06 Tue May 2025 | 3.45 | 18.25 | 0.13 |
| 05 Mon May 2025 | 3.90 | 17.50 | 0.13 |
| 02 Fri May 2025 | 2.85 | 24.00 | 0.13 |
Itc ITC Option strike: 445.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 3.30 | 19.15 | 0.23 |
| 07 Wed May 2025 | 3.20 | 18.00 | 0.23 |
| 06 Tue May 2025 | 4.80 | 14.90 | 0.2 |
| 05 Mon May 2025 | 5.30 | 14.05 | 0.12 |
| 02 Fri May 2025 | 3.90 | 20.50 | 0.13 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 4.60 | 15.50 | 0.31 |
| 07 Wed May 2025 | 4.50 | 14.30 | 0.33 |
| 06 Tue May 2025 | 6.55 | 11.75 | 0.33 |
| 05 Mon May 2025 | 7.30 | 11.15 | 0.24 |
| 02 Fri May 2025 | 5.30 | 16.45 | 0.23 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 6.30 | 12.35 | 0.73 |
| 07 Wed May 2025 | 6.40 | 11.05 | 0.79 |
| 06 Tue May 2025 | 8.95 | 8.85 | 0.84 |
| 05 Mon May 2025 | 9.65 | 8.60 | 0.65 |
| 02 Fri May 2025 | 7.10 | 13.25 | 0.52 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 8.55 | 9.65 | 0.72 |
| 07 Wed May 2025 | 8.65 | 8.40 | 0.84 |
| 06 Tue May 2025 | 11.60 | 6.70 | 0.94 |
| 05 Mon May 2025 | 12.60 | 6.45 | 0.81 |
| 02 Fri May 2025 | 9.35 | 10.50 | 0.63 |
Itc ITC Option strike: 425.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 11.25 | 7.35 | 1.45 |
| 07 Wed May 2025 | 11.50 | 6.25 | 1.58 |
| 06 Tue May 2025 | 15.10 | 4.95 | 1.75 |
| 05 Mon May 2025 | 16.00 | 4.80 | 1.54 |
| 02 Fri May 2025 | 11.95 | 8.10 | 1.47 |
Itc ITC Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 14.50 | 5.60 | 1.79 |
| 07 Wed May 2025 | 14.75 | 4.65 | 1.78 |
| 06 Tue May 2025 | 18.90 | 3.75 | 2.05 |
| 05 Mon May 2025 | 19.70 | 3.60 | 2.24 |
| 02 Fri May 2025 | 14.90 | 6.20 | 2.04 |
Itc ITC Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 18.15 | 4.15 | 3.03 |
| 07 Wed May 2025 | 18.35 | 3.30 | 2.5 |
| 06 Tue May 2025 | 22.35 | 2.75 | 2.97 |
| 05 Mon May 2025 | 23.30 | 2.65 | 3.03 |
| 02 Fri May 2025 | 18.35 | 4.65 | 2.71 |
Itc ITC Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 22.05 | 3.20 | 8.92 |
| 07 Wed May 2025 | 22.40 | 2.45 | 6.96 |
| 06 Tue May 2025 | 26.25 | 2.00 | 7.79 |
| 05 Mon May 2025 | 28.20 | 1.95 | 7.14 |
| 02 Fri May 2025 | 22.20 | 3.50 | 6.33 |
Itc ITC Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 25.85 | 2.35 | 4.58 |
| 07 Wed May 2025 | 32.70 | 1.75 | 3.74 |
| 06 Tue May 2025 | 32.70 | 1.45 | 3.83 |
| 05 Mon May 2025 | 30.70 | 1.45 | 4.03 |
| 02 Fri May 2025 | 25.65 | 2.60 | 3.91 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 30.60 | 1.80 | 4.57 |
| 07 Wed May 2025 | 31.25 | 1.25 | 4.13 |
| 06 Tue May 2025 | 35.05 | 1.10 | 4.94 |
| 05 Mon May 2025 | 37.10 | 1.10 | 4.61 |
| 02 Fri May 2025 | 30.50 | 1.95 | 4.42 |
Itc ITC Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 35.00 | 1.30 | 1.51 |
| 07 Wed May 2025 | 38.80 | 0.90 | 1.53 |
| 06 Tue May 2025 | 41.60 | 0.80 | 2.14 |
| 05 Mon May 2025 | 39.55 | 0.75 | 2.09 |
| 02 Fri May 2025 | 31.75 | 1.40 | 2.44 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 39.55 | 0.95 | 8.1 |
| 07 Wed May 2025 | 42.15 | 0.65 | 8.39 |
| 06 Tue May 2025 | 42.15 | 0.55 | 8.88 |
| 05 Mon May 2025 | 42.15 | 0.55 | 9.18 |
| 02 Fri May 2025 | 39.65 | 1.05 | 10.37 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 47.50 | 0.55 | 27.82 |
| 07 Wed May 2025 | 47.50 | 0.35 | 26.73 |
| 06 Tue May 2025 | 47.50 | 0.35 | 24.45 |
| 05 Mon May 2025 | 47.50 | 0.35 | 24.91 |
| 02 Fri May 2025 | 47.50 | 0.65 | 27.91 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 84.20 | 0.20 | 26.2 |
| 07 Wed May 2025 | 84.20 | 0.10 | 23.9 |
| 06 Tue May 2025 | 84.20 | 0.10 | 24 |
| 05 Mon May 2025 | 84.20 | 0.10 | 24 |
| 02 Fri May 2025 | 77.30 | 0.20 | 21.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.