Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 415.18 and 423.38
| Daily Target 1 | 413.45 |
| Daily Target 2 | 416.9 |
| Daily Target 3 | 421.65 |
| Daily Target 4 | 425.1 |
| Daily Target 5 | 429.85 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 420.35 (0.38%) | 420.50 | 418.20 - 426.40 | 1.2712 times | Thu 30 October 2025 | 418.75 (-0.68%) | 421.60 | 416.15 - 421.70 | 0.8843 times | Wed 29 October 2025 | 421.60 (0.89%) | 418.20 | 416.05 - 422.20 | 0.784 times | Tue 28 October 2025 | 417.90 (-0.65%) | 420.50 | 415.90 - 421.65 | 1.173 times | Mon 27 October 2025 | 420.65 (0.92%) | 417.00 | 416.60 - 422.70 | 0.7931 times | Fri 24 October 2025 | 416.80 (0.2%) | 415.95 | 413.45 - 417.95 | 1.0208 times | Thu 23 October 2025 | 415.95 (0.75%) | 416.00 | 413.55 - 420.45 | 1.6612 times | Wed 22 October 2025 | 412.85 (-0.05%) | 413.50 | 412.35 - 413.95 | 0.0781 times | Mon 20 October 2025 | 413.05 (0.22%) | 412.55 | 411.30 - 414.85 | 0.8942 times | Fri 17 October 2025 | 412.15 (1.73%) | 405.35 | 405.25 - 413.85 | 1.4401 times | Thu 16 October 2025 | 405.15 (1.31%) | 401.00 | 399.55 - 406.00 | 1.5694 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 418.13 and 428.63
| Weekly Target 1 | 410.38 |
| Weekly Target 2 | 415.37 |
| Weekly Target 3 | 420.88333333333 |
| Weekly Target 4 | 425.87 |
| Weekly Target 5 | 431.38 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 420.35 (0.85%) | 417.00 | 415.90 - 426.40 | 1.0842 times | Fri 24 October 2025 | 416.80 (1.13%) | 412.55 | 411.30 - 420.45 | 0.8077 times | Fri 17 October 2025 | 412.15 (2.32%) | 400.00 | 396.20 - 413.85 | 1.2066 times | Fri 10 October 2025 | 402.80 (-0.37%) | 403.00 | 398.00 - 403.90 | 0.9884 times | Fri 03 October 2025 | 404.30 (-0.2%) | 406.90 | 399.75 - 408.00 | 0.964 times | Fri 26 September 2025 | 405.10 (-1.35%) | 410.65 | 398.00 - 411.00 | 1.0977 times | Fri 19 September 2025 | 410.65 (-0.75%) | 413.05 | 408.05 - 414.60 | 0.9549 times | Fri 12 September 2025 | 413.75 (1.57%) | 407.45 | 406.80 - 417.05 | 0.628 times | Fri 05 September 2025 | 407.35 (-0.59%) | 409.75 | 404.40 - 427.00 | 1.3337 times | Fri 29 August 2025 | 409.75 (2.87%) | 399.00 | 396.25 - 410.45 | 0.9348 times | Fri 22 August 2025 | 398.30 (-3.2%) | 413.00 | 397.50 - 413.70 | 1.419 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 408.28 and 438.48
| Monthly Target 1 | 384.12 |
| Monthly Target 2 | 402.23 |
| Monthly Target 3 | 414.31666666667 |
| Monthly Target 4 | 432.43 |
| Monthly Target 5 | 444.52 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.9114 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.8808 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.8064 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.6469 times | Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.8429 times | Fri 30 May 2025 | 418.05 (-1.82%) | 424.10 | 413.00 - 444.20 | 2.1971 times | Wed 30 April 2025 | 425.80 (3.92%) | 409.80 | 390.15 - 437.45 | 0.9784 times | Fri 28 March 2025 | 409.75 (3.73%) | 395.95 | 391.20 - 416.25 | 0.795 times | Fri 28 February 2025 | 395.00 (-11.73%) | 462.00 | 392.20 - 465.20 | 0.8424 times | Fri 31 January 2025 | 447.50 (-7.47%) | 486.00 | 430.10 - 491.00 | 1.0986 times | Tue 31 December 2024 | 483.65 (1.45%) | 476.00 | 451.65 - 484.65 | 0.9085 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 415.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 409 and price is deviating by 9 points
Upper Bollinger band is at 427 and lower is at 392, while middle bands are at 401 and 418
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itc (ITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.06 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 419.85 |
| 12 day DMA | 414.59 |
| 20 day DMA | 408.92 |
| 35 day DMA | 408.44 |
| 50 day DMA | 407.94 |
| 100 day DMA | 411.94 |
| 150 day DMA | 415.9 |
| 200 day DMA | 417.08 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.04 | 418.38 | 418.19 |
| 12 day EMA | 415.16 | 414.22 | 413.4 |
| 20 day EMA | 412.33 | 411.49 | 410.73 |
| 35 day EMA | 410.32 | 409.73 | 409.2 |
| 50 day EMA | 409.41 | 408.96 | 408.56 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.85 | 419.14 | 418.58 |
| 12 day SMA | 414.59 | 412.63 | 411 |
| 20 day SMA | 408.92 | 408.19 | 407.33 |
| 35 day SMA | 408.44 | 408.23 | 407.98 |
| 50 day SMA | 407.94 | 407.71 | 407.46 |
| 100 day SMA | 411.94 | 411.97 | 411.99 |
| 150 day SMA | 415.9 | 415.83 | 415.74 |
| 200 day SMA | 417.08 | 417.23 | 417.39 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 423.00 | 423.00 | 418.25 to 428.80 | 1.03 times |
| 30 Thu | 420.75 | 423.00 | 417.90 to 423.60 | 1.03 times |
| 29 Wed | 423.55 | 421.00 | 418.75 to 424.00 | 1.03 times |
| 28 Tue | 420.45 | 424.00 | 419.00 to 424.50 | 1.03 times |
| 27 Mon | 423.15 | 420.05 | 419.25 to 425.50 | 0.88 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 425.70 | 423.70 | 422.70 to 431.50 | 1.2 times |
| 30 Thu | 423.75 | 424.95 | 420.90 to 426.05 | 1.08 times |
| 29 Wed | 426.35 | 423.25 | 421.85 to 426.75 | 1.04 times |
| 28 Tue | 423.30 | 426.90 | 421.85 to 427.00 | 0.93 times |
| 27 Mon | 426.50 | 423.35 | 422.05 to 428.25 | 0.75 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 428.20 | 426.00 | 426.00 to 433.30 | 1.59 times |
| 30 Thu | 426.35 | 425.00 | 423.70 to 428.25 | 1.04 times |
| 29 Wed | 428.90 | 427.30 | 425.75 to 429.55 | 0.37 times |
Option chain for Itc ITC 25 Tue November 2025 expiry
Itc ITC Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.15 | 56.50 | 0.54 |
| 30 Thu October 2025 | 0.25 | 57.80 | 0.52 |
| 29 Wed October 2025 | 0.25 | 57.00 | 0.94 |
| 28 Tue October 2025 | 0.10 | 60.20 | 15.5 |
Itc ITC Option strike: 475.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.15 | 50.50 | 0.03 |
| 30 Thu October 2025 | 0.25 | 50.50 | 0.06 |
| 29 Wed October 2025 | 0.25 | 50.50 | 0.06 |
| 28 Tue October 2025 | 0.30 | 50.50 | 0.06 |
| 27 Mon October 2025 | 0.35 | 50.50 | 0.08 |
Itc ITC Option strike: 470.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.15 | 47.20 | 0.3 |
| 30 Thu October 2025 | 0.30 | 48.15 | 0.35 |
| 29 Wed October 2025 | 0.30 | 48.15 | 0.39 |
| 28 Tue October 2025 | 0.30 | 50.50 | 1.35 |
| 27 Mon October 2025 | 0.40 | 46.10 | 1.2 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.20 | 40.15 | 0.03 |
| 30 Thu October 2025 | 0.40 | 40.15 | 0.04 |
| 29 Wed October 2025 | 0.45 | 40.15 | 0.06 |
| 28 Tue October 2025 | 0.45 | 40.15 | 0.11 |
| 27 Mon October 2025 | 0.65 | 37.20 | 0.1 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.25 | 33.55 | 0.01 |
| 30 Thu October 2025 | 0.45 | 33.55 | 0.01 |
| 29 Wed October 2025 | 0.50 | 33.55 | 0.02 |
| 28 Tue October 2025 | 0.60 | 31.40 | 0.04 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.45 | 27.15 | 0.23 |
| 30 Thu October 2025 | 0.75 | 30.15 | 0.29 |
| 29 Wed October 2025 | 0.85 | 27.10 | 0.3 |
| 28 Tue October 2025 | 0.85 | 30.15 | 0.54 |
| 27 Mon October 2025 | 1.20 | 28.00 | 0.63 |
Itc ITC Option strike: 445.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.75 | 22.50 | 0.1 |
| 30 Thu October 2025 | 1.10 | 25.25 | 0.06 |
| 29 Wed October 2025 | 1.15 | 24.00 | 0.11 |
| 28 Tue October 2025 | 1.20 | 25.75 | 0.11 |
| 27 Mon October 2025 | 1.65 | 22.65 | 0.05 |
Itc ITC Option strike: 442.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.95 | 20.10 | 0.62 |
| 30 Thu October 2025 | 1.35 | 22.80 | 0.16 |
| 29 Wed October 2025 | 1.50 | 20.30 | 0.35 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.20 | 18.05 | 0.09 |
| 30 Thu October 2025 | 1.65 | 20.35 | 0.07 |
| 29 Wed October 2025 | 1.80 | 18.15 | 0.12 |
| 28 Tue October 2025 | 1.75 | 21.00 | 0.14 |
| 27 Mon October 2025 | 2.40 | 18.70 | 0.14 |
Itc ITC Option strike: 437.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.50 | 15.50 | 0.15 |
| 30 Thu October 2025 | 2.00 | 18.45 | 0.19 |
| 29 Wed October 2025 | 2.25 | 16.00 | 0.36 |
| 28 Tue October 2025 | 2.10 | 18.80 | 0.14 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.95 | 13.85 | 0.17 |
| 30 Thu October 2025 | 2.40 | 16.50 | 0.21 |
| 29 Wed October 2025 | 2.75 | 14.00 | 0.23 |
| 28 Tue October 2025 | 2.55 | 16.90 | 0.3 |
| 27 Mon October 2025 | 3.45 | 15.25 | 0.21 |
Itc ITC Option strike: 432.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.55 | 12.00 | 0.42 |
| 30 Thu October 2025 | 2.95 | 14.25 | 0.06 |
| 29 Wed October 2025 | 3.45 | 12.35 | 0.19 |
| 28 Tue October 2025 | 3.05 | 15.05 | 0.23 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.20 | 9.95 | 0.13 |
| 30 Thu October 2025 | 3.55 | 12.30 | 0.11 |
| 29 Wed October 2025 | 4.25 | 10.50 | 0.14 |
| 28 Tue October 2025 | 3.75 | 13.20 | 0.17 |
| 27 Mon October 2025 | 5.00 | 11.55 | 0.17 |
Itc ITC Option strike: 427.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.00 | 8.25 | 0.18 |
| 30 Thu October 2025 | 4.25 | 10.85 | 0.08 |
| 29 Wed October 2025 | 5.10 | 8.95 | 0.08 |
| 28 Tue October 2025 | 4.55 | 11.45 | 0.53 |
| 27 Mon October 2025 | 5.90 | 10.00 | 0.22 |
Itc ITC Option strike: 425.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.95 | 6.80 | 0.26 |
| 30 Thu October 2025 | 5.05 | 9.10 | 0.18 |
| 29 Wed October 2025 | 6.10 | 7.55 | 0.21 |
| 28 Tue October 2025 | 5.40 | 9.85 | 0.5 |
| 27 Mon October 2025 | 6.85 | 8.65 | 0.64 |
Itc ITC Option strike: 422.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.20 | 5.50 | 0.65 |
| 30 Thu October 2025 | 6.15 | 7.65 | 0.49 |
| 29 Wed October 2025 | 7.30 | 6.35 | 0.71 |
| 28 Tue October 2025 | 6.35 | 8.40 | 0.89 |
| 27 Mon October 2025 | 8.15 | 7.20 | 0.74 |
Itc ITC Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.45 | 4.35 | 0.73 |
| 30 Thu October 2025 | 7.30 | 6.30 | 0.63 |
| 29 Wed October 2025 | 8.70 | 5.25 | 0.7 |
| 28 Tue October 2025 | 7.60 | 7.05 | 0.84 |
| 27 Mon October 2025 | 9.45 | 6.10 | 0.85 |
Itc ITC Option strike: 417.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.00 | 3.40 | 1.36 |
| 30 Thu October 2025 | 8.65 | 5.25 | 0.96 |
| 29 Wed October 2025 | 10.20 | 4.30 | 0.88 |
| 28 Tue October 2025 | 8.85 | 5.90 | 0.83 |
| 27 Mon October 2025 | 11.20 | 5.05 | 1.11 |
Itc ITC Option strike: 415.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10.65 | 2.65 | 2.94 |
| 30 Thu October 2025 | 10.15 | 4.20 | 2.41 |
| 29 Wed October 2025 | 11.95 | 3.50 | 1.67 |
| 28 Tue October 2025 | 10.30 | 4.85 | 1.72 |
| 27 Mon October 2025 | 12.70 | 4.10 | 1.21 |
Itc ITC Option strike: 412.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 12.70 | 2.05 | 3.95 |
| 30 Thu October 2025 | 11.80 | 3.40 | 4.42 |
| 29 Wed October 2025 | 13.75 | 2.85 | 4.32 |
| 28 Tue October 2025 | 11.90 | 4.05 | 3.54 |
| 27 Mon October 2025 | 14.00 | 3.30 | 3.63 |
Itc ITC Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 14.65 | 1.60 | 2.85 |
| 30 Thu October 2025 | 13.80 | 2.80 | 2.45 |
| 29 Wed October 2025 | 15.75 | 2.30 | 1.92 |
| 28 Tue October 2025 | 13.75 | 3.30 | 1.58 |
| 27 Mon October 2025 | 16.25 | 2.85 | 1.55 |
Itc ITC Option strike: 407.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 16.85 | 1.20 | 4.13 |
| 30 Thu October 2025 | 15.65 | 2.15 | 5.03 |
| 29 Wed October 2025 | 17.75 | 1.85 | 3.25 |
| 28 Tue October 2025 | 15.30 | 2.65 | 2.58 |
| 27 Mon October 2025 | 17.85 | 2.35 | 2.37 |
Itc ITC Option strike: 405.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 18.95 | 0.95 | 5.95 |
| 30 Thu October 2025 | 17.75 | 1.80 | 5.28 |
| 29 Wed October 2025 | 20.00 | 1.50 | 5.03 |
| 28 Tue October 2025 | 17.60 | 2.20 | 3.09 |
| 27 Mon October 2025 | 20.30 | 1.85 | 2.59 |
Itc ITC Option strike: 402.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 19.95 | 0.75 | 3.56 |
| 30 Thu October 2025 | 19.95 | 1.40 | 4.28 |
| 29 Wed October 2025 | 22.10 | 1.25 | 4.21 |
| 28 Tue October 2025 | 19.50 | 1.80 | 2.69 |
| 27 Mon October 2025 | 21.90 | 1.55 | 1.88 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 23.80 | 0.60 | 2.58 |
| 30 Thu October 2025 | 21.95 | 1.20 | 2.73 |
| 29 Wed October 2025 | 24.25 | 1.00 | 2.17 |
| 28 Tue October 2025 | 22.05 | 1.50 | 1.45 |
| 27 Mon October 2025 | 25.00 | 1.35 | 1.41 |
Itc ITC Option strike: 397.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 25.80 | 0.40 | 26.95 |
| 30 Thu October 2025 | 26.85 | 0.90 | 6.94 |
| 29 Wed October 2025 | 26.85 | 0.85 | 4.89 |
| 28 Tue October 2025 | 23.75 | 1.20 | 2.61 |
| 27 Mon October 2025 | 28.20 | 1.15 | 2.22 |
Itc ITC Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 27.90 | 0.40 | 169.5 |
Itc ITC Option strike: 392.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 29.25 | 0.25 | 23 |
| 30 Thu October 2025 | 29.25 | 0.50 | 23 |
| 29 Wed October 2025 | 28.35 | 0.55 | 13.67 |
| 28 Tue October 2025 | 28.35 | 0.90 | 7.67 |
| 27 Mon October 2025 | 25.15 | 0.85 | 7.67 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 32.80 | 0.20 | 36.58 |
| 30 Thu October 2025 | 32.55 | 0.50 | 30.57 |
| 29 Wed October 2025 | 32.55 | 0.45 | 22.37 |
| 28 Tue October 2025 | 30.75 | 0.80 | 19.81 |
| 27 Mon October 2025 | 33.20 | 0.70 | 18.77 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 42.65 | 0.15 | 2.8 |
| 30 Thu October 2025 | 42.65 | 0.30 | 3.13 |
| 29 Wed October 2025 | 42.65 | 0.30 | 2.75 |
| 28 Tue October 2025 | 39.85 | 0.40 | 2.69 |
| 27 Mon October 2025 | 44.45 | 0.35 | 2.46 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 69.60 | 0.15 | 35 |
| 30 Thu October 2025 | 69.60 | 0.10 | 34 |
| 29 Wed October 2025 | 69.60 | 0.10 | 29.5 |
| 28 Tue October 2025 | 69.60 | 0.20 | 16.5 |
| 27 Mon October 2025 | 69.60 | 0.20 | 15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.