Login or Join

SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 21.7 and 24.85

Daily Target 119.09
Daily Target 221.16
Daily Target 322.236666666667
Daily Target 424.31
Daily Target 525.39

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 23.24 (15.33%) 20.24 20.16 - 23.31 1.508 times
Thu 10 April 2025 20.15 (10.53%) 17.77 17.76 - 21.25 1.9259 times
Wed 09 April 2025 18.23 (9.56%) 16.33 15.78 - 18.90 0.8836 times
Tue 08 April 2025 16.64 (-3.93%) 18.10 16.20 - 18.10 0.6167 times
Mon 07 April 2025 17.32 (-0.23%) 16.01 15.55 - 18.90 1.2364 times
Fri 04 April 2025 17.36 (0%) 18.10 17.01 - 18.50 0.9312 times
Fri 04 April 2025 17.36 (-8.2%) 18.10 17.01 - 18.50 0.9312 times
Thu 03 April 2025 18.91 (-7.58%) 19.40 18.54 - 19.64 0.7844 times
Wed 02 April 2025 20.46 (8.83%) 18.50 18.45 - 20.55 0.5501 times
Tue 01 April 2025 18.80 (-2.54%) 19.19 18.61 - 19.90 0.6324 times
Mon 31 March 2025 19.29 (-5.07%) 19.80 18.89 - 19.90 0.5561 times

 Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 19.4 and 27.16

Weekly Target 112.94
Weekly Target 218.09
Weekly Target 320.7
Weekly Target 425.85
Weekly Target 528.46

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 23.24 (33.87%) 16.01 15.55 - 23.31 2.2745 times
Fri 04 April 2025 17.36 (0%) 18.10 17.01 - 18.50 0.3433 times
Fri 04 April 2025 17.36 (-14.57%) 19.80 17.01 - 20.55 1.2733 times
Fri 28 March 2025 20.32 (2.89%) 19.91 19.56 - 21.70 0.5038 times
Fri 21 March 2025 19.75 (-5%) 20.85 19.13 - 20.85 0.8514 times
Fri 14 March 2025 20.79 (16.93%) 17.18 16.55 - 21.30 1.2273 times
Fri 07 March 2025 17.78 (-14.06%) 20.80 17.70 - 21.38 1.0391 times
Fri 28 February 2025 20.69 (-6.46%) 22.46 17.70 - 22.71 1.5508 times
Fri 21 February 2025 22.12 (2.41%) 20.99 20.69 - 24.18 0.6752 times
Wed 19 February 2025 21.60 (1.08%) 21.52 20.43 - 21.72 0.2612 times
Fri 14 February 2025 21.37 (6.27%) 20.71 18.42 - 22.75 0.9571 times

 weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 19.4 and 27.16

Monthly Target 112.94
Monthly Target 218.09
Monthly Target 320.7
Monthly Target 425.85
Monthly Target 528.46

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 23.24 (20.48%) 19.19 15.55 - 23.31 0.6387 times
Mon 31 March 2025 19.29 (-6.77%) 20.80 16.55 - 21.70 0.6631 times
Fri 28 February 2025 20.69 (-3.77%) 20.54 17.70 - 24.18 0.7131 times
Fri 31 January 2025 21.50 (20.52%) 17.97 16.46 - 25.00 0.8332 times
Tue 31 December 2024 17.84 (-7.08%) 18.84 16.83 - 19.55 0.4746 times
Tue 26 November 2024 19.20 (3.28%) 18.98 18.03 - 22.53 0.5116 times
Thu 31 October 2024 18.59 (-15.11%) 21.63 18.10 - 24.56 0.9969 times
Mon 30 September 2024 21.90 (68.72%) 12.98 11.76 - 33.89 3.9081 times
Fri 30 August 2024 12.98 (20.19%) 10.84 8.88 - 14.25 0.5572 times
Wed 31 July 2024 10.80 (38.46%) 7.84 6.78 - 11.90 0.7036 times
Fri 28 June 2024 7.80 (-10.24%) 9.84 7.21 - 9.94 1.2872 times

 monthly chart SummitTherapeutics

Indicator Analysis of SummitTherapeutics

Tomorrow's movement Prediction of Summit Therapeutics SMMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit Therapeutics SMMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Summit Therapeutics SMMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Summit Therapeutics SMMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.93

Munafa value: 100 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SummitTherapeutics (SMMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SummitTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SummitTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SummitTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.19 and SummitTherapeutics SMMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SummitTherapeutics SMMT stock. Volume based technical analysis of SummitTherapeutics SMMT stock is negative.

SummitTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.01
20 day DMA 19.44
35 day DMA 19.3
50 day DMA 19.77
100 day DMA 19.52
150 day DMA 20.02
200 day DMA 17.59

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1218.5617.76
12 day EMA19.3618.6518.38
20 day EMA19.3418.9318.8
35 day EMA19.6819.4719.43
50 day EMA19.9919.8619.85

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1217.9417.38
12 day SMA19.0118.7318.77
20 day SMA19.4419.2319.22
35 day SMA19.319.2919.33
50 day SMA19.7719.7619.79
100 day SMA19.5219.5119.52
150 day SMA20.0219.9519.91
200 day SMA17.5917.5217.46
Back to top | Use Dark Theme