Login or Join

SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 16.31 and 19.93

Daily Target 115.67
Daily Target 216.94
Daily Target 319.286666666667
Daily Target 420.56
Daily Target 522.91

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Fri 30 May 2025 18.22 (-30.48%) 21.20 18.01 - 21.63 4.8907 times
Thu 29 May 2025 26.21 (0.65%) 26.38 26.03 - 27.09 0.5283 times
Wed 28 May 2025 26.04 (1.56%) 25.66 25.07 - 26.35 0.4912 times
Tue 27 May 2025 25.64 (-0.81%) 26.29 25.54 - 26.90 0.5473 times
Fri 23 May 2025 25.85 (0.31%) 25.48 25.12 - 26.17 0.4333 times
Thu 22 May 2025 25.77 (1.42%) 25.62 25.05 - 26.44 0.7227 times
Wed 21 May 2025 25.41 (4.18%) 24.13 23.88 - 26.85 1.0861 times
Tue 20 May 2025 24.39 (0%) 23.64 23.45 - 24.45 0.4532 times
Tue 20 May 2025 24.39 (1.58%) 23.64 23.45 - 24.45 0.4532 times
Mon 19 May 2025 24.01 (0.59%) 23.80 22.85 - 24.02 0.3939 times
Fri 16 May 2025 23.87 (3.38%) 23.14 23.04 - 23.94 0.4082 times

 Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 13.58 and 22.66

Weekly Target 112.03
Weekly Target 215.12
Weekly Target 321.106666666667
Weekly Target 424.2
Weekly Target 530.19

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Fri 30 May 2025 18.22 (-29.52%) 26.29 18.01 - 27.09 1.7497 times
Fri 23 May 2025 25.85 (5.99%) 23.64 23.45 - 26.85 0.7304 times
Tue 20 May 2025 24.39 (2.18%) 23.80 22.85 - 24.45 0.2295 times
Fri 16 May 2025 23.87 (-0.38%) 23.26 21.75 - 25.50 0.8931 times
Fri 09 May 2025 23.96 (-14.12%) 27.90 23.45 - 28.28 1.0559 times
Fri 02 May 2025 27.90 (18.88%) 24.38 22.84 - 29.99 2.1772 times
Fri 25 April 2025 23.47 (-4.63%) 24.43 22.22 - 36.91 2.6916 times
Thu 17 April 2025 24.61 (6.77%) 24.00 22.20 - 24.99 0.2297 times
Wed 16 April 2025 23.05 (0%) 24.00 22.21 - 24.60 0 times
Wed 16 April 2025 23.05 (0%) 24.00 22.20 - 24.58 0.2429 times
Wed 16 April 2025 23.05 (0%) 24.00 22.20 - 24.60 0 times

 weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 12.13 and 24.11

Monthly Target 110.09
Monthly Target 214.16
Monthly Target 322.073333333333
Monthly Target 426.14
Monthly Target 534.05

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Fri 30 May 2025 18.22 (-24.46%) 24.38 18.01 - 29.99 0.9966 times
Wed 30 April 2025 24.12 (25.04%) 19.19 15.55 - 36.91 1.6304 times
Mon 31 March 2025 19.29 (-6.77%) 20.80 16.55 - 21.70 0.5647 times
Fri 28 February 2025 20.69 (-3.77%) 20.54 17.70 - 24.18 0.6073 times
Fri 31 January 2025 21.50 (20.52%) 17.97 16.46 - 25.00 0.7095 times
Tue 31 December 2024 17.84 (-7.08%) 18.84 16.83 - 19.55 0.4042 times
Tue 26 November 2024 19.20 (3.28%) 18.98 18.03 - 22.53 0.4357 times
Thu 31 October 2024 18.59 (-15.11%) 21.63 18.10 - 24.56 0.8489 times
Mon 30 September 2024 21.90 (68.72%) 12.98 11.76 - 33.89 3.3282 times
Fri 30 August 2024 12.98 (20.19%) 10.84 8.88 - 14.25 0.4745 times
Wed 31 July 2024 10.80 (38.46%) 7.84 6.78 - 11.90 0.5992 times

 monthly chart SummitTherapeutics

Indicator Analysis of SummitTherapeutics

Tomorrow's movement Prediction of Summit Therapeutics SMMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Therapeutics SMMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Summit Therapeutics SMMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Summit Therapeutics SMMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Summit Therapeutics SMMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.65

Tomorrow's movement Prediction of Summit Therapeutics SMMT looks bearish. It has broken an important support level of 19 with high volumes

Tomorrow's movement Prediction of Summit Therapeutics SMMT looks bearish. It has broken an important moving average level of 24.37 with high volumes

Munafa value: -15 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SummitTherapeutics (SMMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SummitTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SummitTherapeutics in short term but the sell signal is initial and weak.

SummitTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SummitTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.88 and SummitTherapeutics SMMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitTherapeutics SMMT stock. Volume based technical analysis of SummitTherapeutics SMMT stock is negative.

SummitTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.41
20 day DMA 24.53
35 day DMA 24.79
50 day DMA 23.85
100 day DMA 22.08
150 day DMA 21.05
200 day DMA 20.81

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2825.8125.61
12 day EMA24.2125.325.14
20 day EMA24.352524.87
35 day EMA23.9124.2424.12
50 day EMA23.4923.723.6

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3925.925.74
12 day SMA24.4124.7924.65
20 day SMA24.5325.0224.94
35 day SMA24.7924.9324.84
50 day SMA23.8523.8423.69
100 day SMA22.0822.1322.09
150 day SMA21.0521.0621
200 day SMA20.8120.7820.72
Back to top | Use Dark Theme