LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 4.7 and 4.76
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.71 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.77 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.71 (0.64%) | 4.69 | 4.68 - 4.74 | 0.7806 times | Thu 30 October 2025 | 4.68 (0%) | 4.68 | 4.67 - 4.71 | 0.9026 times | Wed 29 October 2025 | 4.68 (0%) | 4.71 | 4.66 - 4.74 | 0.5651 times | Tue 28 October 2025 | 4.68 (-0.43%) | 4.64 | 4.63 - 4.70 | 0.9766 times | Mon 27 October 2025 | 4.70 (0%) | 4.66 | 4.65 - 4.71 | 1.0421 times | Mon 27 October 2025 | 4.70 (2.84%) | 4.66 | 4.65 - 4.71 | 1.0421 times | Fri 24 October 2025 | 4.57 (0.66%) | 4.55 | 4.55 - 4.60 | 0.8882 times | Thu 23 October 2025 | 4.54 (0.44%) | 4.60 | 4.51 - 4.62 | 1.4132 times | Wed 22 October 2025 | 4.52 (1.8%) | 4.48 | 4.48 - 4.56 | 1.5548 times | Tue 21 October 2025 | 4.44 (-0.89%) | 4.48 | 4.44 - 4.49 | 0.8348 times | Mon 20 October 2025 | 4.48 (0%) | 4.48 | 4.47 - 4.51 | 0.8311 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 4.67 and 4.78
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.6933333333333 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.71 (0.21%) | 4.66 | 4.63 - 4.74 | 1.2071 times | Mon 27 October 2025 | 4.70 (2.84%) | 4.66 | 4.65 - 4.71 | 0.2948 times | Fri 24 October 2025 | 4.57 (2.01%) | 4.48 | 4.44 - 4.62 | 1.5622 times | Fri 17 October 2025 | 4.48 (-1.1%) | 4.47 | 4.45 - 4.60 | 1.2046 times | Tue 07 October 2025 | 4.53 (-1.31%) | 4.53 | 4.50 - 4.64 | 0.7129 times | Fri 03 October 2025 | 4.59 (2.46%) | 4.50 | 4.46 - 4.60 | 1.1153 times | Fri 26 September 2025 | 4.48 (0.67%) | 4.48 | 4.36 - 4.52 | 0.6875 times | Fri 19 September 2025 | 4.45 (-1.55%) | 4.60 | 4.45 - 4.63 | 0.7728 times | Fri 12 September 2025 | 4.52 (3.91%) | 4.38 | 4.36 - 4.54 | 1.0091 times | Fri 05 September 2025 | 4.35 (0.69%) | 4.22 | 4.20 - 4.39 | 1.4337 times | Fri 29 August 2025 | 4.32 (0%) | 4.28 | 4.26 - 4.34 | 0.3233 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 4.58 and 4.88
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.63 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.3848 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.2982 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.4661 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.584 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 0.7406 times | Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 1.5346 times | Wed 30 April 2025 | 3.95 (3.4%) | 3.81 | 3.27 - 4.00 | 1.678 times | Mon 31 March 2025 | 3.82 (1.87%) | 3.75 | 3.50 - 3.91 | 1.6299 times | Fri 28 February 2025 | 3.75 (22.95%) | 2.99 | 2.97 - 3.78 | 1.7076 times | Fri 31 January 2025 | 3.05 (12.13%) | 2.70 | 2.56 - 3.13 | 0.9761 times | Tue 31 December 2024 | 2.72 (1.87%) | 2.68 | 2.66 - 2.83 | 0.4463 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LloydsBanking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsBanking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and LloydsBanking LYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.67 | 4.66 |
| 12 day EMA | 4.63 | 4.61 | 4.6 |
| 20 day EMA | 4.6 | 4.59 | 4.58 |
| 35 day EMA | 4.56 | 4.55 | 4.54 |
| 50 day EMA | 4.55 | 4.54 | 4.53 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.69 | 4.67 |
| 12 day SMA | 4.6 | 4.58 | 4.57 |
| 20 day SMA | 4.57 | 4.56 | 4.56 |
| 35 day SMA | 4.55 | 4.54 | 4.53 |
| 50 day SMA | 4.51 | 4.51 | 4.5 |
| 100 day SMA | 4.38 | 4.38 | 4.37 |
| 150 day SMA | 4.22 | 4.21 | 4.21 |
| 200 day SMA | 4 | 3.99 | 3.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.