LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 4.18 and 4.22
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.2033333333333 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.24 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.21 (0.72%) | 4.22 | 4.18 - 4.22 | 0.7225 times | Wed 28 May 2025 | 4.18 (-2.56%) | 4.21 | 4.15 - 4.22 | 0.7105 times | Tue 27 May 2025 | 4.29 (0.47%) | 4.28 | 4.27 - 4.30 | 0.6877 times | Fri 23 May 2025 | 4.27 (0.47%) | 4.19 | 4.17 - 4.27 | 1.048 times | Thu 22 May 2025 | 4.25 (1.19%) | 4.19 | 4.18 - 4.28 | 1.2804 times | Wed 21 May 2025 | 4.20 (-0.24%) | 4.24 | 4.18 - 4.26 | 1.4436 times | Tue 20 May 2025 | 4.21 (0%) | 4.16 | 4.16 - 4.22 | 0.7405 times | Tue 20 May 2025 | 4.21 (2.68%) | 4.16 | 4.16 - 4.22 | 0.7405 times | Mon 19 May 2025 | 4.10 (2.76%) | 4.02 | 4.02 - 4.11 | 1.6778 times | Fri 16 May 2025 | 3.99 (0.5%) | 3.98 | 3.98 - 4.01 | 0.9484 times | Thu 15 May 2025 | 3.97 (-0.5%) | 3.97 | 3.95 - 4.00 | 1.1233 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 4.11 and 4.26
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.22 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.21 (-1.41%) | 4.28 | 4.15 - 4.30 | 0.6602 times | Fri 23 May 2025 | 4.27 (1.43%) | 4.16 | 4.16 - 4.28 | 1.4048 times | Tue 20 May 2025 | 4.21 (5.51%) | 4.02 | 4.02 - 4.22 | 0.7528 times | Fri 16 May 2025 | 3.99 (2.57%) | 3.89 | 3.81 - 4.01 | 2.0325 times | Fri 09 May 2025 | 3.89 (3.73%) | 3.76 | 3.74 - 3.92 | 1.8047 times | Fri 02 May 2025 | 3.75 (-4.82%) | 3.95 | 3.75 - 4.00 | 1.9746 times | Fri 25 April 2025 | 3.94 (4.79%) | 3.76 | 3.69 - 3.95 | 0.651 times | Thu 17 April 2025 | 3.76 (0%) | 3.76 | 3.71 - 3.80 | 0.3149 times | Wed 16 April 2025 | 3.76 (0%) | 3.76 | 3.71 - 3.79 | 0 times | Wed 16 April 2025 | 3.76 (0%) | 3.76 | 3.71 - 3.79 | 0.4044 times | Wed 16 April 2025 | 3.76 (0%) | 3.76 | 3.71 - 3.79 | 0 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 3.98 and 4.54
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.0833333333333 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 1.4737 times | Wed 30 April 2025 | 3.95 (2.86%) | 3.81 | 3.27 - 4.00 | 1.7782 times | Fri 28 March 2025 | 3.84 (2.4%) | 3.75 | 3.50 - 3.91 | 1.5028 times | Fri 28 February 2025 | 3.75 (22.95%) | 2.99 | 2.97 - 3.78 | 1.6631 times | Fri 31 January 2025 | 3.05 (12.13%) | 2.70 | 2.56 - 3.13 | 0.9828 times | Tue 31 December 2024 | 2.72 (1.87%) | 2.68 | 2.66 - 2.83 | 0.4278 times | Tue 26 November 2024 | 2.67 (-2.91%) | 2.81 | 2.66 - 2.88 | 0.4331 times | Thu 31 October 2024 | 2.75 (-11.86%) | 3.12 | 2.72 - 3.24 | 0.6197 times | Mon 30 September 2024 | 3.12 (1.96%) | 2.99 | 2.90 - 3.18 | 0.6159 times | Fri 30 August 2024 | 3.06 (0.99%) | 2.98 | 2.67 - 3.14 | 0.5028 times | Wed 31 July 2024 | 3.03 (10.99%) | 2.81 | 2.74 - 3.13 | 0.5768 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lloyds Banking LYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.22
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LloydsBanking in short term and the buy signal is strong.
LloydsBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsBanking in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and LloydsBanking LYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.03 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.22 | 4.24 |
| 12 day EMA | 4.16 | 4.15 | 4.14 |
| 20 day EMA | 4.07 | 4.06 | 4.05 |
| 35 day EMA | 3.97 | 3.96 | 3.95 |
| 50 day EMA | 3.88 | 3.87 | 3.86 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.24 | 4.24 |
| 12 day SMA | 4.16 | 4.13 | 4.1 |
| 20 day SMA | 4.03 | 4.01 | 4 |
| 35 day SMA | 3.94 | 3.93 | 3.92 |
| 50 day SMA | 3.85 | 3.84 | 3.83 |
| 100 day SMA | 3.6 | 3.58 | 3.57 |
| 150 day SMA | 3.31 | 3.3 | 3.29 |
| 200 day SMA | 3.25 | 3.24 | 3.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.