LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 3.6 and 3.72
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.6966666666667 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.82 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 3.67 (-4.43%) | 3.74 | 3.65 - 3.77 | 1.3984 times | Wed 02 April 2025 | 3.84 (0.79%) | 3.79 | 3.78 - 3.84 | 0.7564 times | Tue 01 April 2025 | 3.81 (-0.78%) | 3.81 | 3.76 - 3.84 | 1.2266 times | Fri 28 March 2025 | 3.84 (0%) | 3.88 | 3.82 - 3.90 | 0.822 times | Wed 26 March 2025 | 3.84 (0.79%) | 3.86 | 3.81 - 3.89 | 0.9004 times | Mon 24 March 2025 | 3.81 (1.87%) | 3.78 | 3.78 - 3.82 | 0.5568 times | Fri 21 March 2025 | 3.74 (-0.8%) | 3.69 | 3.69 - 3.76 | 0.8456 times | Thu 20 March 2025 | 3.77 (0.53%) | 3.73 | 3.72 - 3.81 | 1.7988 times | Wed 19 March 2025 | 3.75 (1.63%) | 3.70 | 3.70 - 3.77 | 0.9247 times | Tue 18 March 2025 | 3.69 (-0.54%) | 3.70 | 3.69 - 3.72 | 0.7702 times | Mon 17 March 2025 | 3.71 (1.09%) | 3.69 | 3.67 - 3.72 | 0.559 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 3.57 and 3.76
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.72 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 3.67 (-4.43%) | 3.81 | 3.65 - 3.84 | 0.7086 times | Fri 28 March 2025 | 3.84 (2.67%) | 3.78 | 3.78 - 3.90 | 0.4777 times | Fri 21 March 2025 | 3.74 (1.91%) | 3.69 | 3.67 - 3.81 | 1.0266 times | Fri 14 March 2025 | 3.67 (-3.42%) | 3.67 | 3.50 - 3.69 | 1.1933 times | Fri 07 March 2025 | 3.80 (1.33%) | 3.75 | 3.63 - 3.91 | 1.713 times | Fri 28 February 2025 | 3.75 (11.28%) | 3.40 | 3.35 - 3.78 | 3.501 times | Fri 21 February 2025 | 3.37 (7.32%) | 3.14 | 3.13 - 3.40 | 0.3697 times | Wed 19 February 2025 | 3.14 (-2.48%) | 3.18 | 3.13 - 3.20 | 0.1365 times | Fri 14 February 2025 | 3.22 (4.21%) | 3.11 | 3.09 - 3.24 | 0.3782 times | Fri 07 February 2025 | 3.09 (1.31%) | 2.99 | 2.97 - 3.14 | 0.4954 times | Fri 31 January 2025 | 3.05 (0%) | 3.05 | 3.03 - 3.13 | 0.6027 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 3.57 and 3.76
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.72 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 3.67 (-4.43%) | 3.81 | 3.65 - 3.84 | 0.3191 times | Fri 28 March 2025 | 3.84 (2.4%) | 3.75 | 3.50 - 3.91 | 1.9862 times | Fri 28 February 2025 | 3.75 (22.95%) | 2.99 | 2.97 - 3.78 | 2.198 times | Fri 31 January 2025 | 3.05 (12.13%) | 2.70 | 2.56 - 3.13 | 1.2989 times | Tue 31 December 2024 | 2.72 (1.87%) | 2.68 | 2.66 - 2.83 | 0.5654 times | Tue 26 November 2024 | 2.67 (-2.91%) | 2.81 | 2.66 - 2.88 | 0.5725 times | Thu 31 October 2024 | 2.75 (-11.86%) | 3.12 | 2.72 - 3.24 | 0.8191 times | Mon 30 September 2024 | 3.12 (1.96%) | 2.99 | 2.90 - 3.18 | 0.814 times | Fri 30 August 2024 | 3.06 (0.99%) | 2.98 | 2.67 - 3.14 | 0.6645 times | Wed 31 July 2024 | 3.03 (10.99%) | 2.81 | 2.74 - 3.13 | 0.7623 times | Fri 28 June 2024 | 2.73 (-3.19%) | 2.80 | 2.68 - 2.84 | 0.6366 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Banking LYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloyds Banking LYG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lloyds Banking LYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.81
Munafa value: 20 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LloydsBanking in short term but the sell signal is initial and weak.
LloydsBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsBanking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and LloydsBanking LYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.82 | 3.81 |
| 12 day EMA | 3.76 | 3.78 | 3.77 |
| 20 day EMA | 3.7 | 3.7 | 3.69 |
| 35 day EMA | 3.59 | 3.58 | 3.56 |
| 50 day EMA | 3.42 | 3.41 | 3.39 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.83 | 3.81 |
| 12 day SMA | 3.76 | 3.75 | 3.74 |
| 20 day SMA | 3.74 | 3.74 | 3.74 |
| 35 day SMA | 3.59 | 3.57 | 3.55 |
| 50 day SMA | 3.43 | 3.41 | 3.39 |
| 100 day SMA | 3.08 | 3.07 | 3.06 |
| 150 day SMA | 3.07 | 3.07 | 3.06 |
| 200 day SMA | 3.04 | 3.03 | 3.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.