Login or Join

ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 274.93 and 277.53

Daily Target 1272.97
Daily Target 2274.28
Daily Target 3275.56666666667
Daily Target 4276.88
Daily Target 5278.17

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Tue 25 March 2025 275.60 (0.38%) 274.45 274.25 - 276.85 0.451 times
Mon 24 March 2025 274.55 (-0.24%) 276.05 274.30 - 277.25 0.729 times
Fri 21 March 2025 275.20 (-0.04%) 274.70 272.10 - 276.00 0.9587 times
Thu 20 March 2025 275.30 (-0.2%) 276.65 274.30 - 277.10 0.961 times
Wed 19 March 2025 275.85 (-0.59%) 277.20 275.25 - 279.60 1.1765 times
Tue 18 March 2025 277.50 (-0.54%) 278.00 275.40 - 278.00 1.2761 times
Mon 17 March 2025 279.00 (-0.5%) 280.25 278.35 - 281.15 0.9299 times
Fri 14 March 2025 280.40 (0.68%) 281.15 278.90 - 282.00 0.5747 times
Thu 13 March 2025 278.50 (0.32%) 278.15 275.05 - 279.35 1.3288 times
Wed 12 March 2025 277.60 (0.6%) 276.00 275.05 - 280.60 1.6144 times
Tue 11 March 2025 275.95 (1.7%) 271.15 271.15 - 276.20 1.3161 times

 Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 273.43 and 276.43

Weekly Target 1272.7
Weekly Target 2274.15
Weekly Target 3275.7
Weekly Target 4277.15
Weekly Target 5278.7

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Tue 25 March 2025 275.60 (0.15%) 276.05 274.25 - 277.25 0.2755 times
Fri 21 March 2025 275.20 (-1.85%) 280.25 272.10 - 281.15 1.2377 times
Fri 14 March 2025 280.40 (2.75%) 272.15 271.05 - 282.00 1.3622 times
Fri 07 March 2025 272.90 (0.07%) 268.15 267.40 - 275.85 1.5471 times
Fri 28 February 2025 272.70 (0.53%) 271.30 261.55 - 271.30 0.2447 times
Fri 21 February 2025 271.25 (1.73%) 267.55 265.70 - 272.25 0.8189 times
Fri 14 February 2025 266.65 (-1.5%) 270.70 265.65 - 271.20 1.4508 times
Fri 07 February 2025 270.70 (0.67%) 260.55 260.30 - 272.45 1.7217 times
Fri 31 January 2025 268.90 (0.09%) 268.50 259.00 - 269.00 0.3589 times
Fri 24 January 2025 268.65 (-3.17%) 277.00 268.25 - 279.00 0.9824 times
Fri 17 January 2025 277.45 (1.56%) 273.95 269.00 - 277.65 1.7626 times

 weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 271.5 and 286.1

Monthly Target 1260.4
Monthly Target 2268
Monthly Target 3275
Monthly Target 4282.6
Monthly Target 5289.6

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Tue 25 March 2025 275.60 (1.06%) 268.15 267.40 - 282.00 0.7361 times
Fri 28 February 2025 272.70 (1.41%) 260.55 260.30 - 272.45 0.7051 times
Fri 31 January 2025 268.90 (-5.9%) 278.65 259.00 - 282.50 1.0274 times
Tue 31 December 2024 285.75 (-0.8%) 285.45 0.00 - 293.35 1.0316 times
Fri 29 November 2024 288.05 (-2.16%) 285.80 0.00 - 293.75 1.3636 times
Thu 31 October 2024 294.40 (3.84%) 285.45 274.20 - 299.45 1.1616 times
Mon 30 September 2024 283.50 (4.29%) 268.10 252.55 - 294.00 1.0147 times
Fri 30 August 2024 271.85 (6.38%) 254.15 242.85 - 283.00 0.983 times
Wed 31 July 2024 255.55 (-5.3%) 265.10 254.25 - 276.85 0.9493 times
Fri 28 June 2024 269.85 (-1.98%) 263.75 247.05 - 280.00 1.0276 times
Fri 31 May 2024 275.30 (5.99%) 255.10 251.90 - 280.80 1.3493 times

 monthly chart ZincMini

Indicator Analysis of ZincMini

Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 275.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Tue 25 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 274 and price is deviating by 5 points

Upper Bollinger band is at 283 and lower is at 266, while middle bands are at 270 and 279

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZincMini (ZINCMINI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZincMini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZincMini in short term but the sell signal is initial and weak.

ZincMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZincMini in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZincMini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.03 and ZincMini ZINCMINI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZincMini ZINCMINI stock. Volume based technical analysis of ZincMini ZINCMINI stock is negative.

ZincMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 275.3
12 day DMA 276.4
20 day DMA 274
35 day DMA 271.68
50 day DMA 271.44
100 day DMA 276.82
150 day DMA 276.1
200 day DMA 272.45

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA275.59275.58276.09
12 day EMA275.39275.35275.5
20 day EMA274.44274.32274.3
35 day EMA273.34273.21273.13
50 day EMA271.92271.77271.66

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA275.3275.68276.57
12 day SMA276.4276.18276.25
20 day SMA274273.57273.41
35 day SMA271.68271.49271.21
50 day SMA271.44271.39271.34
100 day SMA276.82277.01277.18
150 day SMA276.1276.02275.94
200 day SMA272.45272.38272.3

Futures expiry: 31 Mon March 2025

Date Closing Open Range Volume
25 Tue 275.60 274.45 274.25 to 276.85 0.53 times
24 Mon 274.55 276.05 274.30 to 277.25 0.85 times
21 Fri 275.20 274.70 272.10 to 276.00 1.12 times
20 Thu 275.30 276.65 274.30 to 277.10 1.12 times
19 Wed 275.85 277.20 275.25 to 279.60 1.38 times

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
25 Tue 278.00 276.35 276.20 to 279.10 1.76 times
24 Mon 276.20 276.60 276.05 to 278.20 1.08 times
21 Fri 275.95 274.85 273.85 to 276.25 0.98 times
20 Thu 275.95 276.85 274.50 to 277.20 0.55 times
19 Wed 276.15 277.60 275.75 to 279.75 0.62 times

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
25 Tue 278.60 277.35 276.80 to 279.70 2.23 times
24 Mon 277.05 277.95 276.50 to 278.90 1.31 times
21 Fri 276.70 276.65 275.20 to 277.10 0.69 times
20 Thu 276.65 278.50 276.40 to 278.80 0.35 times
19 Wed 278.70 279.55 278.00 to 280.80 0.42 times
Back to top | Use Dark Theme