Login or Join

ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 288.68 and 291.43

Daily Target 1286.47
Daily Target 2288.13
Daily Target 3289.21666666667
Daily Target 4290.88
Daily Target 5291.97

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Wed 01 October 2025 289.80 (0.94%) 288.75 287.55 - 290.30 1.6856 times
Tue 30 September 2025 287.10 (0.49%) 284.10 282.50 - 288.25 0.0239 times
Mon 29 September 2025 285.70 (2.02%) 282.85 281.10 - 286.80 0.0274 times
Fri 26 September 2025 280.05 (-1.13%) 284.70 278.75 - 284.70 0.1128 times
Thu 25 September 2025 283.25 (0.3%) 281.65 281.50 - 286.65 0.7774 times
Wed 24 September 2025 282.40 (1.46%) 278.30 277.40 - 283.55 1.3001 times
Tue 23 September 2025 278.35 (0.32%) 277.30 276.05 - 278.65 1.043 times
Mon 22 September 2025 277.45 (0.42%) 276.45 276.30 - 280.45 1.7953 times
Fri 19 September 2025 276.30 (-0.72%) 278.60 275.45 - 279.30 1.7106 times
Thu 18 September 2025 278.30 (-0.29%) 278.10 277.30 - 279.60 1.5239 times
Wed 17 September 2025 279.10 (-1.34%) 282.05 278.70 - 282.65 1.4785 times

 Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 285.45 and 294.65

Weekly Target 1277.87
Weekly Target 2283.83
Weekly Target 3287.06666666667
Weekly Target 4293.03
Weekly Target 5296.27

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Wed 01 October 2025 289.80 (3.48%) 282.85 281.10 - 290.30 0.3307 times
Fri 26 September 2025 280.05 (1.36%) 276.45 276.05 - 286.65 0.9575 times
Fri 19 September 2025 276.30 (-1.22%) 281.30 275.45 - 284.15 1.4336 times
Fri 12 September 2025 279.70 (1.8%) 276.15 273.80 - 280.45 1.3341 times
Fri 05 September 2025 274.75 (1.01%) 271.60 271.45 - 277.25 1.7278 times
Fri 29 August 2025 272.00 (2.1%) 266.35 262.70 - 271.35 0.2144 times
Fri 22 August 2025 266.40 (-1.52%) 269.10 263.25 - 269.10 1.1793 times
Thu 14 August 2025 270.50 (0.22%) 270.00 268.05 - 271.15 0.9512 times
Fri 08 August 2025 269.90 (3.03%) 262.95 261.80 - 270.40 1.3625 times
Fri 01 August 2025 261.95 (-1.8%) 266.70 260.85 - 270.90 0.5089 times
Fri 25 July 2025 266.75 (0.7%) 265.60 265.40 - 270.70 1.3848 times

 weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 288.68 and 291.43

Monthly Target 1286.47
Monthly Target 2288.13
Monthly Target 3289.21666666667
Monthly Target 4290.88
Monthly Target 5291.97

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Wed 01 October 2025 289.80 (0.94%) 288.75 287.55 - 290.30 0.0513 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8735 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6447 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.0297 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 0.9676 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 1.2667 times
Wed 30 April 2025 253.60 (-6.04%) 269.20 243.05 - 271.85 1.5005 times
Mon 31 March 2025 269.90 (-1.03%) 268.15 267.40 - 282.00 1.1136 times
Fri 28 February 2025 272.70 (1.41%) 260.55 260.30 - 272.45 1.0388 times
Fri 31 January 2025 268.90 (-5.9%) 278.65 259.00 - 282.50 1.5136 times
Tue 31 December 2024 285.75 (-0.8%) 285.45 0.00 - 293.35 1.5198 times

 monthly chart ZincMini

Indicator Analysis of ZincMini

Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 282.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zinc Mini ZINCMINI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.65

Tomorrow's movement Prediction of Zinc Mini ZINCMINI is strongly bullish. It has broken a strong resistance of 286 and is expected to move up further.

Munafa value: 95 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 280 and price is deviating by 5 points

Upper Bollinger band is at 289 and lower is at 272, while middle bands are at 276 and 285

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZincMini (ZINCMINI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZincMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZincMini in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZincMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZincMini in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZincMini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.73 and ZincMini ZINCMINI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZincMini ZINCMINI stock. Volume based technical analysis of ZincMini ZINCMINI stock is negative.

ZincMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 285.18
12 day DMA 281.73
20 day DMA 279.86
35 day DMA 274.7
50 day DMA 272.47
100 day DMA 264.52
150 day DMA 263.33
200 day DMA 265.68

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA285.85283.88282.27
12 day EMA282.55281.23280.16
20 day EMA280278.97278.11
35 day EMA276.51275.73275.06
50 day EMA272.97272.28271.68

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA285.18283.7281.95
12 day SMA281.73281.13280.52
20 day SMA279.86279.13278.5
35 day SMA274.7274.15273.62
50 day SMA272.47272.04271.63
100 day SMA264.52264.18263.82
150 day SMA263.33263.17263.03
200 day SMA265.68265.66265.66

Futures expiry: 31 Fri October 2025

Date Closing Open Range Volume
01 Wed 289.80 288.75 287.55 to 290.30 0.92 times
30 Tue 288.05 285.20 283.80 to 289.60 1.15 times
29 Mon 286.15 282.65 281.90 to 286.80 0.88 times
26 Fri 281.70 284.70 281.15 to 285.75 1.12 times
25 Thu 284.85 285.00 284.50 to 288.25 0.94 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
01 Wed 290.55 288.95 288.25 to 290.85 0.88 times
30 Tue 288.30 286.00 284.60 to 289.95 1.14 times
29 Mon 286.45 283.75 283.15 to 287.00 1.05 times
26 Fri 282.15 283.65 281.20 to 284.60 1.06 times
25 Thu 283.55 283.95 283.35 to 287.00 0.87 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
01 Wed 290.65 291.30 290.20 to 291.30 1.67 times
30 Tue 290.05 288.35 288.35 to 290.65 1.67 times
29 Mon 287.95 287.55 287.55 to 288.30 0.42 times
26 Fri 284.90 0.00 0.00 to 0.00 0 times
25 Thu 288.10 288.35 286.50 to 288.70 1.25 times
Back to top | Use Dark Theme