Login or Join

ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 256.48 and 266.23

Daily Target 1249.23
Daily Target 2253.97
Daily Target 3258.98333333333
Daily Target 4263.72
Daily Target 5268.73

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Fri 26 July 2024 258.70 (1.21%) 254.25 254.25 - 264.00 0.0227 times
Thu 25 July 2024 255.60 (-1.48%) 260.35 254.25 - 260.50 0.2411 times
Wed 24 July 2024 259.45 (0.1%) 258.30 257.45 - 262.15 0.9525 times
Tue 23 July 2024 259.20 (-1.73%) 260.60 255.70 - 263.50 1.1166 times
Mon 22 July 2024 263.75 (1.05%) 261.45 258.10 - 264.60 1.1952 times
Fri 19 July 2024 261.00 (-1.86%) 266.30 260.70 - 269.50 1.6461 times
Thu 18 July 2024 265.95 (-0.41%) 266.70 265.10 - 268.90 1.3739 times
Wed 17 July 2024 267.05 (-1.02%) 268.95 266.65 - 269.70 0.7887 times
Tue 16 July 2024 269.80 (-1.53%) 274.00 269.00 - 276.30 1.5949 times
Mon 15 July 2024 274.00 (0.35%) 273.55 272.10 - 275.20 1.0684 times
Fri 12 July 2024 273.05 (0.07%) 272.75 270.30 - 273.50 1.2813 times

 Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 251.3 and 261.65

Weekly Target 1248.83
Weekly Target 2253.77
Weekly Target 3259.18333333333
Weekly Target 4264.12
Weekly Target 5269.53

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Fri 26 July 2024 258.70 (-0.88%) 261.45 254.25 - 264.60 0.6024 times
Fri 19 July 2024 261.00 (-4.41%) 273.55 260.70 - 276.30 1.1051 times
Fri 12 July 2024 273.05 (-0.85%) 275.65 270.15 - 276.60 1.1475 times
Fri 05 July 2024 275.40 (2.06%) 265.10 263.60 - 276.85 1.3983 times
Fri 28 June 2024 269.85 (2.9%) 262.40 258.00 - 280.00 0.0447 times
Thu 20 June 2024 262.25 (2.66%) 256.55 255.20 - 262.80 0.9107 times
Fri 14 June 2024 255.45 (1.92%) 250.60 247.05 - 261.55 2.0319 times
Fri 07 June 2024 250.65 (-8.95%) 263.75 250.05 - 265.65 1.6178 times
Fri 31 May 2024 275.30 (1.36%) 272.20 269.40 - 280.80 0.0426 times
Thu 23 May 2024 271.60 (1.97%) 268.35 267.10 - 279.60 1.0991 times
Fri 17 May 2024 266.35 (2.03%) 259.40 259.40 - 266.90 1.6876 times

 weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 245.18 and 267.78

Monthly Target 1240.67
Monthly Target 2249.68
Monthly Target 3263.26666666667
Monthly Target 4272.28
Monthly Target 5285.87

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Fri 26 July 2024 258.70 (-4.13%) 265.10 254.25 - 276.85 1.0759 times
Fri 28 June 2024 269.85 (-1.98%) 263.75 247.05 - 280.00 1.1649 times
Fri 31 May 2024 275.30 (5.99%) 255.10 251.90 - 280.80 1.5297 times
Tue 30 April 2024 259.75 (18.91%) 217.60 217.00 - 261.00 1.511 times
Thu 28 March 2024 218.45 (0.76%) 214.60 212.90 - 225.75 0.7896 times
Thu 29 February 2024 216.80 (-5.2%) 224.80 204.90 - 224.80 0.8629 times
Wed 31 January 2024 228.70 (-1.89%) 232.80 0.00 - 233.70 0.7329 times
Fri 29 December 2023 233.10 (2.78%) 223.15 215.10 - 232.25 0.7295 times
Thu 30 November 2023 226.80 (2.46%) 219.45 218.45 - 233.70 0.8398 times
Tue 31 October 2023 221.35 (-2.9%) 228.90 0.00 - 228.90 0.7639 times
Fri 29 September 2023 227.95 (3.92%) 218.30 216.50 - 230.65 1.012 times

 monthly chart ZincMini

Indicator Analysis of ZincMini

Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 263.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 268 and price is deviating by 7 points

Upper Bollinger band is at 280 and lower is at 256, while middle bands are at 262 and 274

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZincMini (ZINCMINI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZincMini stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZincMini in short term and the sell signal is strong.

ZincMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZincMini in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZincMini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.79 and ZincMini ZINCMINI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZincMini ZINCMINI stock. Volume based technical analysis of ZincMini ZINCMINI stock is negative.

ZincMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 259.34
12 day DMA 265.03
20 day DMA 267.57
35 day DMA 264.44
50 day DMA 265.86
100 day DMA 252.23
150 day DMA 241.52
200 day DMA 236.95

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA259.5259.9262.05
12 day EMA263.03263.82265.31
20 day EMA264.61265.23266.24
35 day EMA265.48265.88266.48
50 day EMA264.89265.14265.53

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA259.34259.8261.87
12 day SMA265.03266.26267.59
20 day SMA267.57268.12268.97
35 day SMA264.44264.53264.61
50 day SMA265.86265.93266.09
100 day SMA252.23251.81251.42
150 day SMA241.52241.3241.09
200 day SMA236.95236.76236.58

Futures expiry: 31 Wed July 2024

Date Closing Open Range Volume
26 Fri 258.70 254.25 254.25 to 264.00 0.03 times
25 Thu 255.60 260.35 254.25 to 260.50 0.34 times
24 Wed 259.45 258.30 257.45 to 262.15 1.35 times
23 Tue 259.20 260.60 255.70 to 263.50 1.58 times
22 Mon 263.75 261.45 258.10 to 264.60 1.69 times

Futures expiry: 30 Fri August 2024

Date Closing Open Range Volume
26 Fri 252.30 253.20 250.90 to 253.40 1.11 times
25 Thu 252.45 254.25 248.40 to 254.25 1.57 times
24 Wed 253.60 254.00 253.00 to 256.50 1.12 times
23 Tue 254.55 256.50 252.25 to 258.20 0.66 times
22 Mon 257.95 259.60 254.95 to 260.40 0.54 times

Futures expiry: 30 Mon September 2024

Date Closing Open Range Volume
26 Fri 250.90 251.90 249.90 to 252.30 1.96 times
25 Thu 251.60 249.50 247.75 to 252.30 1.5 times
24 Wed 252.20 252.50 251.75 to 255.10 0.74 times
23 Tue 252.75 256.60 252.00 to 256.60 0.48 times
22 Mon 256.60 258.80 255.00 to 259.20 0.32 times
Back to top | Use Dark Theme