ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 307.55 and 309.9
| Daily Target 1 | 306.8 |
| Daily Target 2 | 308.3 |
| Daily Target 3 | 309.15 |
| Daily Target 4 | 310.65 |
| Daily Target 5 | 311.5 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 309.80 (0.28%) | 310.00 | 307.65 - 310.00 | 0.0428 times | Thu 30 October 2025 | 308.95 (0.11%) | 309.85 | 307.00 - 312.45 | 0.0624 times | Wed 29 October 2025 | 308.60 (0.08%) | 309.45 | 304.50 - 313.20 | 0.3432 times | Tue 28 October 2025 | 308.35 (1.92%) | 300.00 | 297.00 - 309.20 | 1.0412 times | Mon 27 October 2025 | 302.55 (1.05%) | 301.35 | 300.45 - 302.85 | 0.8663 times | Fri 24 October 2025 | 299.40 (0.28%) | 298.05 | 297.10 - 301.65 | 1.4134 times | Thu 23 October 2025 | 298.55 (1.53%) | 299.40 | 297.80 - 303.70 | 2.7064 times | Tue 21 October 2025 | 294.05 (0.24%) | 294.45 | 293.25 - 294.85 | 0.209 times | Mon 20 October 2025 | 293.35 (1.21%) | 290.85 | 289.10 - 293.90 | 1.3431 times | Fri 17 October 2025 | 289.85 (-0.43%) | 290.25 | 287.60 - 291.15 | 1.9721 times | Thu 16 October 2025 | 291.10 (0.43%) | 286.00 | 285.70 - 291.70 | 1.2313 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 303.4 and 319.6
| Weekly Target 1 | 290.47 |
| Weekly Target 2 | 300.13 |
| Weekly Target 3 | 306.66666666667 |
| Weekly Target 4 | 316.33 |
| Weekly Target 5 | 322.87 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 309.80 (3.47%) | 301.35 | 297.00 - 313.20 | 0.3133 times | Fri 24 October 2025 | 299.40 (3.29%) | 290.85 | 289.10 - 303.70 | 0.7542 times | Fri 17 October 2025 | 289.85 (-0.63%) | 294.00 | 285.70 - 296.30 | 1.4155 times | Fri 10 October 2025 | 291.70 (-0.9%) | 294.55 | 291.00 - 299.80 | 2.0327 times | Fri 03 October 2025 | 294.35 (5.11%) | 282.85 | 281.10 - 295.25 | 0.6713 times | Fri 26 September 2025 | 280.05 (1.36%) | 276.45 | 276.05 - 286.65 | 0.8132 times | Fri 19 September 2025 | 276.30 (-1.22%) | 281.30 | 275.45 - 284.15 | 1.2175 times | Fri 12 September 2025 | 279.70 (1.8%) | 276.15 | 273.80 - 280.45 | 1.1329 times | Fri 05 September 2025 | 274.75 (1.01%) | 271.60 | 271.45 - 277.25 | 1.4674 times | Fri 29 August 2025 | 272.00 (2.1%) | 266.35 | 262.70 - 271.35 | 0.1821 times | Fri 22 August 2025 | 266.40 (-1.52%) | 269.10 | 263.25 - 269.10 | 1.0015 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 297.75 and 325.25
| Monthly Target 1 | 275.4 |
| Monthly Target 2 | 292.6 |
| Monthly Target 3 | 302.9 |
| Monthly Target 4 | 320.1 |
| Monthly Target 5 | 330.4 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 309.80 (7.91%) | 288.75 | 285.70 - 313.20 | 0.8926 times | Tue 30 September 2025 | 287.10 (5.55%) | 271.60 | 271.45 - 288.25 | 0.7996 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 260.85 - 271.35 | 0.5902 times | Thu 31 July 2025 | 269.85 (3%) | 258.00 | 253.80 - 270.90 | 0.9427 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.45 | 248.35 - 259.15 | 0.8857 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.35 | 243.15 - 262.00 | 1.1596 times | Wed 30 April 2025 | 253.60 (-6.04%) | 269.20 | 243.05 - 271.85 | 1.3736 times | Mon 31 March 2025 | 269.90 (-1.03%) | 268.15 | 267.40 - 282.00 | 1.0194 times | Fri 28 February 2025 | 272.70 (1.41%) | 260.55 | 260.30 - 272.45 | 0.9509 times | Fri 31 January 2025 | 268.90 (-5.9%) | 278.65 | 259.00 - 282.50 | 1.3856 times | Tue 31 December 2024 | 285.75 (-0.8%) | 285.45 | 0.00 - 293.35 | 1.3913 times |
Indicator Analysis of ZincMini
Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 301.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zinc Mini ZINCMINI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.85
Tomorrow's movement Prediction of Zinc Mini ZINCMINI is strongly bullish. It has broken a strong resistance of 304 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 298 and price is deviating by 7 points
Upper Bollinger band is at 311 and lower is at 284, while middle bands are at 291 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZincMini (ZINCMINI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZincMini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZincMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZincMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZincMini in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZincMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.99 and ZincMini ZINCMINI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZincMini ZINCMINI stock. Volume based technical analysis of ZincMini ZINCMINI stock is negative.
ZincMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 307.65 |
| 12 day DMA | 299.53 |
| 20 day DMA | 297.15 |
| 35 day DMA | 290.42 |
| 50 day DMA | 284.47 |
| 100 day DMA | 272.71 |
| 150 day DMA | 266.3 |
| 200 day DMA | 267.59 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.01 | 305.62 | 303.96 |
| 12 day EMA | 301.79 | 300.33 | 298.76 |
| 20 day EMA | 297.58 | 296.29 | 294.96 |
| 35 day EMA | 291.23 | 290.14 | 289.03 |
| 50 day EMA | 285.34 | 284.34 | 283.34 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.65 | 305.57 | 303.49 |
| 12 day SMA | 299.53 | 297.98 | 296.76 |
| 20 day SMA | 297.15 | 296.15 | 295.06 |
| 35 day SMA | 290.42 | 289.47 | 288.51 |
| 50 day SMA | 284.47 | 283.58 | 282.68 |
| 100 day SMA | 272.71 | 272.14 | 271.57 |
| 150 day SMA | 266.3 | 266.08 | 265.83 |
| 200 day SMA | 267.59 | 267.41 | 267.23 |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 300.65 | 299.75 | 299.30 to 302.35 | 1.11 times |
| 30 Thu | 300.20 | 301.20 | 299.10 to 302.15 | 1.14 times |
| 29 Wed | 301.45 | 300.00 | 299.85 to 303.20 | 1.25 times |
| 28 Tue | 300.25 | 297.00 | 295.70 to 300.60 | 0.88 times |
| 27 Mon | 298.50 | 297.45 | 296.65 to 298.95 | 0.62 times |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 298.25 | 297.20 | 297.20 to 299.75 | 0.94 times |
| 30 Thu | 298.05 | 298.35 | 297.20 to 300.10 | 1.05 times |
| 29 Wed | 299.85 | 298.45 | 298.15 to 301.30 | 1.58 times |
| 28 Tue | 298.50 | 295.10 | 294.00 to 299.00 | 0.89 times |
| 27 Mon | 297.15 | 296.50 | 296.25 to 297.80 | 0.53 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 280.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 285.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 285.05 | 282.00 | 282.00 to 293.25 | 5 times |
| 28 Tue | 289.35 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Mon | 288.65 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.