Login or Join

ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 253.43 and 257.18

Daily Target 1250.57
Daily Target 2252.53
Daily Target 3254.31666666667
Daily Target 4256.28
Daily Target 5258.07

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Fri 11 April 2025 254.50 (0.77%) 252.90 252.35 - 256.10 0.9905 times
Thu 10 April 2025 252.55 (0.74%) 251.95 251.70 - 254.70 0.5995 times
Wed 09 April 2025 250.70 (1.75%) 246.15 244.10 - 251.45 1.6602 times
Tue 08 April 2025 246.40 (-2.63%) 251.85 245.70 - 252.70 1.2244 times
Mon 07 April 2025 253.05 (0.14%) 259.00 246.95 - 259.00 1.9011 times
Fri 04 April 2025 252.70 (-2.11%) 257.65 251.15 - 257.65 1.0127 times
Thu 03 April 2025 258.15 (-2.36%) 262.50 258.00 - 263.30 1.0195 times
Wed 02 April 2025 264.40 (-1.25%) 268.45 263.55 - 268.55 0.5966 times
Tue 01 April 2025 267.75 (-0.8%) 269.20 267.05 - 271.85 0.7169 times
Mon 31 March 2025 269.90 (-2.69%) 269.45 268.30 - 270.10 0.2787 times
Fri 28 March 2025 277.35 (2.15%) 270.00 270.00 - 280.00 0.0007 times

 Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 241.85 and 256.75

Weekly Target 1237.63
Weekly Target 2246.07
Weekly Target 3252.53333333333
Weekly Target 4260.97
Weekly Target 5267.43

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Fri 11 April 2025 254.50 (0.71%) 259.00 244.10 - 259.00 2.0533 times
Fri 04 April 2025 252.70 (-8.89%) 269.45 251.15 - 271.85 1.1672 times
Fri 28 March 2025 277.35 (0.78%) 276.05 270.00 - 280.00 0.2188 times
Fri 21 March 2025 275.20 (-1.85%) 280.25 272.10 - 281.15 0.9687 times
Fri 14 March 2025 280.40 (2.75%) 272.15 271.05 - 282.00 1.0661 times
Fri 07 March 2025 272.90 (0.07%) 268.15 267.40 - 275.85 1.2108 times
Fri 28 February 2025 272.70 (0.53%) 271.30 261.55 - 271.30 0.1915 times
Fri 21 February 2025 271.25 (1.73%) 267.55 265.70 - 272.25 0.6409 times
Fri 14 February 2025 266.65 (-1.5%) 270.70 265.65 - 271.20 1.1354 times
Fri 07 February 2025 270.70 (0.67%) 260.55 260.30 - 272.45 1.3474 times
Fri 31 January 2025 268.90 (0.09%) 268.50 259.00 - 269.00 0.2809 times

 weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 235.43 and 263.18

Monthly Target 1229.07
Monthly Target 2241.78
Monthly Target 3256.81666666667
Monthly Target 4269.53
Monthly Target 5284.57

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Fri 11 April 2025 254.50 (-5.71%) 269.20 244.10 - 271.85 0.6894 times
Mon 31 March 2025 269.90 (-1.03%) 268.15 267.40 - 282.00 0.7826 times
Fri 28 February 2025 272.70 (1.41%) 260.55 260.30 - 272.45 0.73 times
Fri 31 January 2025 268.90 (-5.9%) 278.65 259.00 - 282.50 1.0638 times
Tue 31 December 2024 285.75 (-0.8%) 285.45 0.00 - 293.35 1.0682 times
Fri 29 November 2024 288.05 (-2.16%) 285.80 0.00 - 293.75 1.4118 times
Thu 31 October 2024 294.40 (3.84%) 285.45 274.20 - 299.45 1.2027 times
Mon 30 September 2024 283.50 (4.29%) 268.10 252.55 - 294.00 1.0506 times
Fri 30 August 2024 271.85 (6.38%) 254.15 242.85 - 283.00 1.0178 times
Wed 31 July 2024 255.55 (-5.3%) 265.10 254.25 - 276.85 0.983 times
Fri 28 June 2024 269.85 (-1.98%) 263.75 247.05 - 280.00 1.0639 times

 monthly chart ZincMini

Indicator Analysis of ZincMini

Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 267 and price is deviating by 12 points

Upper Bollinger band is at 289 and lower is at 245, while middle bands are at 256 and 278

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZincMini (ZINCMINI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZincMini stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZincMini in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZincMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZincMini in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZincMini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.64 and ZincMini ZINCMINI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZincMini ZINCMINI stock. Volume based technical analysis of ZincMini ZINCMINI stock is negative.

ZincMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 251.44
12 day DMA 259.91
20 day DMA 266.62
35 day DMA 268.81
50 day DMA 268.48
100 day DMA 274.31
150 day DMA 275.51
200 day DMA 272.57

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA253.49252.99253.21
12 day EMA258.47259.19260.4
20 day EMA262.4263.23264.35
35 day EMA265.24265.87266.65
50 day EMA266.78267.28267.88

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA251.44251.08252.2
12 day SMA259.91261.67263.5
20 day SMA266.62267.82269.07
35 day SMA268.81269.25269.7
50 day SMA268.48268.61268.87
100 day SMA274.31274.54274.78
150 day SMA275.51275.56275.64
200 day SMA272.57272.6272.64

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
11 Fri 254.50 252.90 252.35 to 256.10 0.78 times
10 Thu 252.55 251.95 251.70 to 254.70 0.47 times
09 Wed 250.70 246.15 244.10 to 251.45 1.3 times
08 Tue 246.40 251.85 245.70 to 252.70 0.96 times
07 Mon 253.05 259.00 246.95 to 259.00 1.49 times

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
11 Fri 255.60 253.35 253.35 to 257.00 0.72 times
10 Thu 253.35 253.30 252.65 to 255.60 0.57 times
09 Wed 251.45 247.40 244.55 to 252.00 0.98 times
08 Tue 247.05 253.50 246.50 to 253.55 1.61 times
07 Mon 254.35 251.30 248.50 to 257.55 1.12 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
11 Fri 256.90 254.90 254.90 to 257.50 2.09 times
10 Thu 254.80 255.00 254.00 to 255.30 0.52 times
09 Wed 249.60 247.15 247.15 to 253.05 0.52 times
08 Tue 250.45 253.35 247.70 to 253.35 1.42 times
07 Mon 254.45 257.20 252.00 to 257.20 0.45 times
Back to top | Use Dark Theme