Login or Join

ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 291.15 and 297.05

Daily Target 1290.1
Daily Target 2292.2
Daily Target 3296
Daily Target 4298.1
Daily Target 5301.9

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Thu 09 October 2025 294.30 (0.2%) 294.75 293.90 - 299.80 2.181 times
Wed 08 October 2025 293.70 (-0.79%) 295.75 293.50 - 297.35 1.4833 times
Tue 07 October 2025 296.05 (1.04%) 293.95 291.80 - 296.95 1.3699 times
Mon 06 October 2025 293.00 (-0.46%) 294.55 292.70 - 296.30 1.4297 times
Fri 03 October 2025 294.35 (1.57%) 291.80 290.85 - 295.25 1.6934 times
Wed 01 October 2025 289.80 (0.94%) 288.75 287.55 - 290.30 1.1824 times
Tue 30 September 2025 287.10 (0.49%) 284.10 282.50 - 288.25 0.0167 times
Mon 29 September 2025 285.70 (2.02%) 282.85 281.10 - 286.80 0.0193 times
Fri 26 September 2025 280.05 (-1.13%) 284.70 278.75 - 284.70 0.0791 times
Thu 25 September 2025 283.25 (0.3%) 281.65 281.50 - 286.65 0.5453 times
Wed 24 September 2025 282.40 (1.46%) 278.30 277.40 - 283.55 0.912 times

 Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 289.05 and 297.05

Weekly Target 1287.3
Weekly Target 2290.8
Weekly Target 3295.3
Weekly Target 4298.8
Weekly Target 5303.3

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Thu 09 October 2025 294.30 (-0.02%) 294.55 291.80 - 299.80 1.499 times
Fri 03 October 2025 294.35 (5.11%) 282.85 281.10 - 295.25 0.6753 times
Fri 26 September 2025 280.05 (1.36%) 276.45 276.05 - 286.65 0.818 times
Fri 19 September 2025 276.30 (-1.22%) 281.30 275.45 - 284.15 1.2247 times
Fri 12 September 2025 279.70 (1.8%) 276.15 273.80 - 280.45 1.1397 times
Fri 05 September 2025 274.75 (1.01%) 271.60 271.45 - 277.25 1.4761 times
Fri 29 August 2025 272.00 (2.1%) 266.35 262.70 - 271.35 0.1832 times
Fri 22 August 2025 266.40 (-1.52%) 269.10 263.25 - 269.10 1.0075 times
Thu 14 August 2025 270.50 (0.22%) 270.00 268.05 - 271.15 0.8126 times
Fri 08 August 2025 269.90 (3.03%) 262.95 261.80 - 270.40 1.164 times
Fri 01 August 2025 261.95 (-1.8%) 266.70 260.85 - 270.90 0.4347 times

 weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 290.93 and 303.18

Monthly Target 1281.63
Monthly Target 2287.97
Monthly Target 3293.88333333333
Monthly Target 4300.22
Monthly Target 5306.13

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Thu 09 October 2025 294.30 (2.51%) 288.75 287.55 - 299.80 0.3915 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8436 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6226 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 0.9945 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 0.9345 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 1.2234 times
Wed 30 April 2025 253.60 (-6.04%) 269.20 243.05 - 271.85 1.4492 times
Mon 31 March 2025 269.90 (-1.03%) 268.15 267.40 - 282.00 1.0755 times
Fri 28 February 2025 272.70 (1.41%) 260.55 260.30 - 272.45 1.0032 times
Fri 31 January 2025 268.90 (-5.9%) 278.65 259.00 - 282.50 1.4618 times
Tue 31 December 2024 285.75 (-0.8%) 285.45 0.00 - 293.35 1.4679 times

 monthly chart ZincMini

Indicator Analysis of ZincMini

Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 289.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zinc Mini ZINCMINI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zinc Mini ZINCMINI is strongly bullish. It has broken a strong resistance of 286 and is expected to move up further.

Munafa value: 70 as on Thu 09 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 285 and price is deviating by 7 points

Upper Bollinger band is at 298 and lower is at 272, while middle bands are at 279 and 292

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZincMini (ZINCMINI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZincMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZincMini in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZincMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZincMini in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZincMini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293 and ZincMini ZINCMINI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZincMini ZINCMINI stock. Volume based technical analysis of ZincMini ZINCMINI stock is negative.

ZincMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 294.28
12 day DMA 288.17
20 day DMA 284.66
35 day DMA 278.62
50 day DMA 275.19
100 day DMA 266.32
150 day DMA 264.08
200 day DMA 266.02

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA293.19292.63292.1
12 day EMA289.2288.27287.28
20 day EMA285.65284.74283.8
35 day EMA280.82280.03279.22
50 day EMA276.42275.69274.96

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA294.28293.38292.06
12 day SMA288.17286.77285.32
20 day SMA284.66283.77282.85
35 day SMA278.62277.79276.95
50 day SMA275.19274.64274.07
100 day SMA266.32265.97265.6
150 day SMA264.08263.95263.81
200 day SMA266.02265.94265.87

Futures expiry: 31 Fri October 2025

Date Closing Open Range Volume
09 Thu 294.30 294.75 293.90 to 299.80 1.34 times
08 Wed 293.70 295.75 293.50 to 297.35 0.91 times
07 Tue 296.05 293.95 291.80 to 296.95 0.84 times
06 Mon 293.00 294.55 292.70 to 296.30 0.88 times
03 Fri 294.35 291.80 290.85 to 295.25 1.04 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
09 Thu 294.55 294.80 294.05 to 299.55 1.41 times
08 Wed 293.40 296.00 292.70 to 296.95 1.03 times
07 Tue 295.80 294.00 291.70 to 296.85 0.83 times
06 Mon 293.45 295.60 293.30 to 296.90 0.84 times
03 Fri 294.85 292.00 291.50 to 295.60 0.9 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
09 Thu 296.15 296.25 295.50 to 301.05 1.55 times
08 Wed 295.90 297.50 295.20 to 298.70 0.95 times
07 Tue 297.65 294.25 294.00 to 298.05 0.47 times
06 Mon 295.90 298.50 294.85 to 298.75 0.66 times
03 Fri 296.10 293.40 293.05 to 296.85 1.36 times
Back to top | Use Dark Theme