Login or Join

ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 270.98 and 279.08

Daily Target 1264.28
Daily Target 2269.57
Daily Target 3272.38333333333
Daily Target 4277.67
Daily Target 5280.48

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Mon 20 May 2024 274.85 (3.19%) 268.35 267.10 - 275.20 0.6761 times
Fri 17 May 2024 266.35 (1.99%) 261.95 261.10 - 266.55 0.8849 times
Thu 16 May 2024 261.15 (-0.32%) 263.50 260.20 - 263.75 0.7086 times
Wed 15 May 2024 262.00 (-0.7%) 265.10 260.70 - 266.90 1.1951 times
Tue 14 May 2024 263.85 (-0.43%) 263.80 263.10 - 265.70 1.0363 times
Mon 13 May 2024 265.00 (1.51%) 259.40 259.40 - 265.80 0.9184 times
Fri 10 May 2024 261.05 (0.91%) 259.35 258.70 - 262.50 1.0413 times
Thu 09 May 2024 258.70 (0.27%) 258.25 255.30 - 259.60 0.9534 times
Wed 08 May 2024 258.00 (-1.53%) 260.80 254.80 - 261.30 1.4521 times
Tue 07 May 2024 262.00 (1.18%) 259.40 258.55 - 263.45 1.1339 times
Mon 06 May 2024 258.95 (0.5%) 258.20 256.00 - 259.60 0.5065 times

 Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 270.98 and 279.08

Weekly Target 1264.28
Weekly Target 2269.57
Weekly Target 3272.38333333333
Weekly Target 4277.67
Weekly Target 5280.48

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Mon 20 May 2024 274.85 (3.19%) 268.35 267.10 - 275.20 0.2015 times
Fri 17 May 2024 266.35 (2.03%) 259.40 259.40 - 266.90 1.4137 times
Fri 10 May 2024 261.05 (1.32%) 258.20 254.80 - 263.45 1.5162 times
Fri 03 May 2024 257.65 (3.08%) 252.95 251.90 - 261.00 1.1805 times
Fri 26 April 2024 249.95 (-0.22%) 249.50 244.65 - 253.25 0.4237 times
Fri 19 April 2024 250.50 (1.73%) 246.40 239.25 - 250.85 1.6533 times
Fri 12 April 2024 246.25 (5.87%) 231.50 229.80 - 251.15 1.7316 times
Fri 05 April 2024 232.60 (6.48%) 217.60 217.00 - 234.35 1.194 times
Thu 28 March 2024 218.45 (0.05%) 225.45 213.60 - 225.45 0.0039 times
Fri 22 March 2024 218.35 (-1.93%) 222.30 217.25 - 223.90 0.6815 times
Fri 15 March 2024 222.65 (0.77%) 220.80 220.25 - 225.75 0.9643 times

 weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 263.38 and 286.68

Monthly Target 1244.02
Monthly Target 2259.43
Monthly Target 3267.31666666667
Monthly Target 4282.73
Monthly Target 5290.62

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Mon 20 May 2024 274.85 (5.81%) 255.10 251.90 - 275.20 1.3275 times
Tue 30 April 2024 259.75 (18.91%) 217.60 217.00 - 261.00 1.5408 times
Thu 28 March 2024 218.45 (0.76%) 214.60 212.90 - 225.75 0.8052 times
Thu 29 February 2024 216.80 (-5.2%) 224.80 204.90 - 224.80 0.8799 times
Wed 31 January 2024 228.70 (-1.89%) 232.80 0.00 - 233.70 0.7474 times
Fri 29 December 2023 233.10 (2.78%) 223.15 215.10 - 232.25 0.7439 times
Thu 30 November 2023 226.80 (2.46%) 219.45 218.45 - 233.70 0.8564 times
Tue 31 October 2023 221.35 (-2.9%) 228.90 0.00 - 228.90 0.779 times
Fri 29 September 2023 227.95 (3.92%) 218.30 216.50 - 230.65 1.032 times
Thu 31 August 2023 219.35 (-1.79%) 226.90 207.90 - 228.30 1.2878 times
Mon 31 July 2023 223.35 (3.43%) 214.70 0.00 - 221.40 0.9815 times

 monthly chart ZincMini

Indicator Analysis of ZincMini

Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 262.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zinc Mini ZINCMINI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zinc Mini ZINCMINI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.38

Tomorrow's movement Prediction of Zinc Mini ZINCMINI is strongly bullish. It has broken a strong resistance of 255 and is expected to move up further.

Munafa value: 115 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 259 and price is deviating by 7 points

Upper Bollinger band is at 272 and lower is at 245, while middle bands are at 252 and 266

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZincMini (ZINCMINI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZincMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZincMini in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZincMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZincMini in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZincMini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.67 and ZincMini ZINCMINI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZincMini ZINCMINI stock. Volume based technical analysis of ZincMini ZINCMINI stock is negative.

ZincMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 265.64
12 day DMA 262.46
20 day DMA 258.35
35 day DMA 250.5
50 day DMA 241.44
100 day DMA 230.51
150 day DMA 228.27
200 day DMA 226.12

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA267.14263.29261.76
12 day EMA262.7260.49259.43
20 day EMA258.47256.75255.74
35 day EMA250.21248.76247.72
50 day EMA242.03240.69239.64

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA265.64263.67262.61
12 day SMA262.46260.95259.89
20 day SMA258.35257.08256.29
35 day SMA250.5248.87247.5
50 day SMA241.44240.36239.45
100 day SMA230.51230.07229.7
150 day SMA228.27227.9227.59
200 day SMA226.12225.86225.65

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
20 Mon 274.85 268.35 267.10 to 275.20 0.75 times
17 Fri 266.35 261.95 261.10 to 266.55 0.98 times
16 Thu 261.15 263.50 260.20 to 263.75 0.79 times
15 Wed 262.00 265.10 260.70 to 266.90 1.33 times
14 Tue 263.85 263.80 263.10 to 265.70 1.15 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
20 Mon 276.65 269.10 269.00 to 276.90 1.04 times
17 Fri 267.85 264.20 261.95 to 268.00 1.16 times
16 Thu 262.25 266.20 261.40 to 266.20 0.77 times
15 Wed 263.30 265.25 262.00 to 267.50 1.13 times
14 Tue 265.05 265.20 264.10 to 266.80 0.9 times

Futures expiry: 31 Wed July 2024

Date Closing Open Range Volume
20 Mon 274.55 272.45 272.45 to 276.65 0.71 times
17 Fri 269.60 0.00 0.00 to 0.00 0 times
16 Thu 264.45 265.10 262.65 to 266.35 1.79 times
15 Wed 266.45 268.80 263.40 to 268.85 2.5 times
14 Tue 266.45 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme