Login or Join

ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 287.98 and 294.73

Daily Target 1286.73
Daily Target 2289.22
Daily Target 3293.48333333333
Daily Target 4295.97
Daily Target 5300.23

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Fri 10 October 2025 291.70 (-0.88%) 294.60 291.00 - 297.75 1.9931 times
Thu 09 October 2025 294.30 (0.2%) 294.75 293.90 - 299.80 1.847 times
Wed 08 October 2025 293.70 (-0.79%) 295.75 293.50 - 297.35 1.2562 times
Tue 07 October 2025 296.05 (1.04%) 293.95 291.80 - 296.95 1.1601 times
Mon 06 October 2025 293.00 (-0.46%) 294.55 292.70 - 296.30 1.2108 times
Fri 03 October 2025 294.35 (1.57%) 291.80 290.85 - 295.25 1.4341 times
Wed 01 October 2025 289.80 (0.94%) 288.75 287.55 - 290.30 1.0013 times
Tue 30 September 2025 287.10 (0.49%) 284.10 282.50 - 288.25 0.0142 times
Mon 29 September 2025 285.70 (2.02%) 282.85 281.10 - 286.80 0.0163 times
Fri 26 September 2025 280.05 (-1.13%) 284.70 278.75 - 284.70 0.067 times
Thu 25 September 2025 283.25 (0.3%) 281.65 281.50 - 286.65 0.4618 times

 Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 286.95 and 295.75

Weekly Target 1285.37
Weekly Target 2288.53
Weekly Target 3294.16666666667
Weekly Target 4297.33
Weekly Target 5302.97

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Fri 10 October 2025 291.70 (-0.9%) 294.55 291.00 - 299.80 1.939 times
Fri 03 October 2025 294.35 (5.11%) 282.85 281.10 - 295.25 0.6403 times
Fri 26 September 2025 280.05 (1.36%) 276.45 276.05 - 286.65 0.7757 times
Fri 19 September 2025 276.30 (-1.22%) 281.30 275.45 - 284.15 1.1613 times
Fri 12 September 2025 279.70 (1.8%) 276.15 273.80 - 280.45 1.0807 times
Fri 05 September 2025 274.75 (1.01%) 271.60 271.45 - 277.25 1.3997 times
Fri 29 August 2025 272.00 (2.1%) 266.35 262.70 - 271.35 0.1737 times
Fri 22 August 2025 266.40 (-1.52%) 269.10 263.25 - 269.10 0.9554 times
Thu 14 August 2025 270.50 (0.22%) 270.00 268.05 - 271.15 0.7705 times
Fri 08 August 2025 269.90 (3.03%) 262.95 261.80 - 270.40 1.1037 times
Fri 01 August 2025 261.95 (-1.8%) 266.70 260.85 - 270.90 0.4122 times

 weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 289.63 and 301.88

Monthly Target 1280.77
Monthly Target 2286.23
Monthly Target 3293.01666666667
Monthly Target 4298.48
Monthly Target 5305.27

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Fri 10 October 2025 291.70 (1.6%) 288.75 287.55 - 299.80 0.4854 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8354 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6166 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 0.9848 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 0.9253 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 1.2114 times
Wed 30 April 2025 253.60 (-6.04%) 269.20 243.05 - 271.85 1.4351 times
Mon 31 March 2025 269.90 (-1.03%) 268.15 267.40 - 282.00 1.065 times
Fri 28 February 2025 272.70 (1.41%) 260.55 260.30 - 272.45 0.9934 times
Fri 31 January 2025 268.90 (-5.9%) 278.65 259.00 - 282.50 1.4476 times
Tue 31 December 2024 285.75 (-0.8%) 285.45 0.00 - 293.35 1.4535 times

 monthly chart ZincMini

Indicator Analysis of ZincMini

Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 289.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zinc Mini ZINCMINI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 59 as on Fri 10 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 286 and price is deviating by 7 points

Upper Bollinger band is at 299 and lower is at 273, while middle bands are at 279 and 292

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZincMini (ZINCMINI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZincMini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZincMini in short term and the buy signal is strong.

ZincMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZincMini in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZincMini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.19 and ZincMini ZINCMINI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZincMini ZINCMINI stock. Volume based technical analysis of ZincMini ZINCMINI stock is negative.

ZincMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 293.75
12 day DMA 289.28
20 day DMA 285.31
35 day DMA 279.39
50 day DMA 275.69
100 day DMA 266.64
150 day DMA 264.2
200 day DMA 266.08

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA292.69293.19292.63
12 day EMA289.58289.2288.27
20 day EMA286.23285.65284.74
35 day EMA281.34280.73279.93
50 day EMA276.73276.12275.38

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA293.75294.28293.38
12 day SMA289.28288.17286.77
20 day SMA285.31284.66283.77
35 day SMA279.39278.62277.79
50 day SMA275.69275.19274.64
100 day SMA266.64266.32265.97
150 day SMA264.2264.08263.95
200 day SMA266.08266.02265.94

Futures expiry: 31 Fri October 2025

Date Closing Open Range Volume
10 Fri 291.70 294.60 291.00 to 297.75 1.33 times
09 Thu 294.30 294.75 293.90 to 299.80 1.24 times
08 Wed 293.70 295.75 293.50 to 297.35 0.84 times
07 Tue 296.05 293.95 291.80 to 296.95 0.78 times
06 Mon 293.00 294.55 292.70 to 296.30 0.81 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
10 Fri 290.60 294.15 290.25 to 297.30 1.25 times
09 Thu 294.55 294.80 294.05 to 299.55 1.29 times
08 Wed 293.40 296.00 292.70 to 296.95 0.94 times
07 Tue 295.80 294.00 291.70 to 296.85 0.76 times
06 Mon 293.45 295.60 293.30 to 296.90 0.77 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
10 Fri 293.35 295.35 291.50 to 298.30 1.97 times
09 Thu 296.15 296.25 295.50 to 301.05 1.29 times
08 Wed 295.90 297.50 295.20 to 298.70 0.79 times
07 Tue 297.65 294.25 294.00 to 298.05 0.39 times
06 Mon 295.90 298.50 294.85 to 298.75 0.55 times
Back to top | Use Dark Theme