SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 23.71 and 24.6
Daily Target 1 | 23.55 |
Daily Target 2 | 23.87 |
Daily Target 3 | 24.436666666667 |
Daily Target 4 | 24.76 |
Daily Target 5 | 25.33 |
Daily price and volume South Indian
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.20 (-1.91%) | 24.78 | 24.11 - 25.00 | 0.614 times | Wed 07 May 2025 | 24.67 (0.28%) | 24.03 | 24.03 - 24.78 | 0.7379 times | Tue 06 May 2025 | 24.60 (-3.34%) | 25.49 | 24.51 - 25.50 | 0.9101 times | Mon 05 May 2025 | 25.45 (-0.74%) | 25.64 | 25.38 - 25.75 | 0.8889 times | Fri 02 May 2025 | 25.64 (0.67%) | 25.24 | 25.17 - 25.72 | 1.0949 times | Wed 30 April 2025 | 25.47 (-0.59%) | 25.63 | 25.20 - 25.87 | 1.3015 times | Tue 29 April 2025 | 25.62 (0.2%) | 25.70 | 25.57 - 26.30 | 0.7984 times | Mon 28 April 2025 | 25.57 (0.99%) | 25.32 | 25.15 - 25.68 | 0.8232 times | Fri 25 April 2025 | 25.32 (-2.84%) | 26.20 | 25.10 - 26.35 | 1.5401 times | Thu 24 April 2025 | 26.06 (0.04%) | 26.15 | 25.90 - 26.57 | 1.291 times | Wed 23 April 2025 | 26.05 (-1.36%) | 26.54 | 25.96 - 26.60 | 1.9938 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 23.26 and 24.98
Weekly Target 1 | 22.94 |
Weekly Target 2 | 23.57 |
Weekly Target 3 | 24.66 |
Weekly Target 4 | 25.29 |
Weekly Target 5 | 26.38 |
Weekly price and volumes for South Indian
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.20 (-5.62%) | 25.64 | 24.03 - 25.75 | 0.6758 times | Fri 02 May 2025 | 25.64 (1.26%) | 25.32 | 25.15 - 26.30 | 0.8617 times | Fri 25 April 2025 | 25.32 (1.24%) | 25.25 | 25.10 - 26.95 | 2.03 times | Thu 17 April 2025 | 25.01 (6.02%) | 24.09 | 23.75 - 25.15 | 0.7599 times | Fri 11 April 2025 | 23.59 (-0.42%) | 22.95 | 22.30 - 23.98 | 0.774 times | Fri 04 April 2025 | 23.69 (2.69%) | 23.15 | 23.03 - 24.44 | 0.6795 times | Fri 28 March 2025 | 23.07 (-4.07%) | 24.25 | 22.96 - 24.44 | 1.212 times | Fri 21 March 2025 | 24.05 (1.14%) | 23.85 | 23.50 - 24.37 | 1.0156 times | Thu 13 March 2025 | 23.78 (-6.75%) | 25.22 | 23.75 - 25.79 | 0.6921 times | Fri 07 March 2025 | 25.50 (7.14%) | 23.85 | 23.30 - 25.83 | 1.2995 times | Fri 28 February 2025 | 23.80 (-1%) | 24.04 | 23.60 - 24.75 | 0.8046 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 23.26 and 24.98
Monthly Target 1 | 22.94 |
Monthly Target 2 | 23.57 |
Monthly Target 3 | 24.66 |
Monthly Target 4 | 25.29 |
Monthly Target 5 | 26.38 |
Monthly price and volumes South Indian
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.20 (-4.99%) | 25.24 | 24.03 - 25.75 | 0.1799 times | Wed 30 April 2025 | 25.47 (10.4%) | 23.15 | 22.30 - 26.95 | 0.962 times | Fri 28 March 2025 | 23.07 (-3.07%) | 23.85 | 22.96 - 25.83 | 0.8334 times | Fri 28 February 2025 | 23.80 (-8.04%) | 25.25 | 23.60 - 26.87 | 0.7387 times | Fri 31 January 2025 | 25.88 (3.44%) | 25.00 | 23.90 - 27.25 | 1.7848 times | Tue 31 December 2024 | 25.02 (3.09%) | 24.00 | 23.83 - 26.78 | 1.2086 times | Fri 29 November 2024 | 24.27 (-0.94%) | 24.89 | 22.27 - 24.95 | 0.7509 times | Thu 31 October 2024 | 24.50 (-0.33%) | 24.60 | 22.41 - 26.29 | 1.3747 times | Mon 30 September 2024 | 24.58 (-4.1%) | 25.69 | 24.42 - 25.70 | 0.7915 times | Fri 30 August 2024 | 25.63 (-4.22%) | 26.96 | 24.01 - 27.04 | 1.3756 times | Wed 31 July 2024 | 26.76 (-0.67%) | 27.00 | 25.90 - 28.19 | 2.2231 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Indian SOUTHBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.4
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthIndian in short term but the sell signal is initial and weak.
SouthIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthIndian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
DMA period | DMA value |
5 day DMA | 24.91 |
12 day DMA | 25.42 |
20 day DMA | 24.89 |
35 day DMA | 24.41 |
50 day DMA | 24.36 |
100 day DMA | 24.95 |
150 day DMA | 24.67 |
200 day DMA | 24.88 |
EMA (exponential moving average) of South Indian SOUTHBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.76 | 25.04 | 25.23 |
12 day EMA | 25 | 25.14 | 25.23 |
20 day EMA | 24.9 | 24.97 | 25 |
35 day EMA | 24.72 | 24.75 | 24.75 |
50 day EMA | 24.41 | 24.42 | 24.41 |
SMA (simple moving average) of South Indian SOUTHBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.91 | 25.17 | 25.36 |
12 day SMA | 25.42 | 25.57 | 25.6 |
20 day SMA | 24.89 | 24.87 | 24.85 |
35 day SMA | 24.41 | 24.4 | 24.38 |
50 day SMA | 24.36 | 24.35 | 24.34 |
100 day SMA | 24.95 | 24.97 | 24.99 |
150 day SMA | 24.67 | 24.68 | 24.68 |
200 day SMA | 24.88 | 24.89 | 24.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.