Login or Join

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets SouthIndian

Strong Daily Stock price targets for SouthIndian SOUTHBANK are 29.09 and 29.37

Daily Target 129.03
Daily Target 229.15
Daily Target 329.31
Daily Target 429.43
Daily Target 529.59

Daily price and volume South Indian

Date Closing Open Range Volume
Fri 29 August 2025 29.27 (0%) 29.33 29.19 - 29.47 0.7115 times
Thu 28 August 2025 29.27 (-0.54%) 29.26 29.00 - 29.40 0.923 times
Tue 26 August 2025 29.43 (-1.04%) 29.69 29.30 - 29.85 0.9225 times
Mon 25 August 2025 29.74 (-0.54%) 29.88 29.70 - 30.02 0.6818 times
Fri 22 August 2025 29.90 (0.44%) 29.74 29.66 - 30.09 0.8197 times
Thu 21 August 2025 29.77 (-1.16%) 30.23 29.68 - 30.25 0.8602 times
Wed 20 August 2025 30.12 (1.01%) 29.90 29.52 - 30.27 1.4483 times
Tue 19 August 2025 29.82 (0.47%) 29.65 29.51 - 29.90 1.6455 times
Mon 18 August 2025 29.68 (1.3%) 29.53 29.53 - 29.90 0.7217 times
Thu 14 August 2025 29.30 (-0.71%) 29.76 28.87 - 30.15 1.2658 times
Wed 13 August 2025 29.51 (-1.17%) 29.65 29.40 - 29.85 0.8203 times

 Daily chart SouthIndian

Weekly price and charts SouthIndian

Strong weekly Stock price targets for SouthIndian SOUTHBANK are 28.63 and 29.65

Weekly Target 128.41
Weekly Target 228.84
Weekly Target 329.43
Weekly Target 429.86
Weekly Target 530.45

Weekly price and volumes for South Indian

Date Closing Open Range Volume
Fri 29 August 2025 29.27 (-2.11%) 29.88 29.00 - 30.02 0.4389 times
Fri 22 August 2025 29.90 (2.05%) 29.53 29.51 - 30.27 0.7447 times
Thu 14 August 2025 29.30 (0.34%) 29.30 28.87 - 30.15 0.5646 times
Fri 08 August 2025 29.20 (-0.1%) 29.23 28.35 - 29.55 0.7317 times
Fri 01 August 2025 29.23 (-1.68%) 29.71 29.10 - 30.40 0.9403 times
Fri 25 July 2025 29.73 (-0.4%) 29.90 28.91 - 29.95 1.0055 times
Fri 18 July 2025 29.85 (-0.5%) 30.05 29.69 - 31.34 1.4633 times
Fri 11 July 2025 30.00 (-2.22%) 30.64 29.80 - 30.89 0.6851 times
Fri 04 July 2025 30.68 (2.03%) 30.07 30.07 - 32.25 2.0282 times
Fri 27 June 2025 30.07 (2.91%) 28.90 28.80 - 30.94 1.3976 times
Fri 20 June 2025 29.22 (-3.12%) 29.96 28.80 - 30.37 1.4738 times

 weekly chart SouthIndian

Monthly price and charts SouthIndian

Strong monthly Stock price targets for SouthIndian SOUTHBANK are 27.85 and 29.77

Monthly Target 127.38
Monthly Target 228.32
Monthly Target 329.296666666667
Monthly Target 430.24
Monthly Target 531.22

Monthly price and volumes South Indian

Date Closing Open Range Volume
Fri 29 August 2025 29.27 (-1.48%) 29.71 28.35 - 30.27 0.4837 times
Thu 31 July 2025 29.71 (-3.51%) 31.00 28.91 - 32.25 1.0142 times
Mon 30 June 2025 30.79 (4.44%) 29.60 28.76 - 31.50 1.3695 times
Fri 30 May 2025 29.48 (15.74%) 25.24 23.80 - 29.95 1.4129 times
Wed 30 April 2025 25.47 (10.4%) 23.15 22.30 - 26.95 0.8942 times
Fri 28 March 2025 23.07 (-3.07%) 23.85 22.96 - 25.83 0.7746 times
Fri 28 February 2025 23.80 (-8.04%) 25.25 23.60 - 26.87 0.6866 times
Fri 31 January 2025 25.88 (3.44%) 25.00 23.90 - 27.25 1.586 times
Tue 31 December 2024 25.02 (3.09%) 24.00 23.83 - 26.78 1.0803 times
Fri 29 November 2024 24.27 (-0.94%) 24.89 22.27 - 24.95 0.6979 times
Thu 31 October 2024 24.50 (-0.33%) 24.60 22.41 - 26.29 1.2777 times

 monthly chart SouthIndian

Indicator Analysis of SouthIndian

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of South Indian SOUTHBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.71

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SouthIndian in short term and the sell signal is strong.

SouthIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SouthIndian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.66 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.

SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Indian SOUTHBANK

DMA (daily moving average) of South Indian SOUTHBANK

DMA period DMA value
5 day DMA 29.52
12 day DMA 29.64
20 day DMA 29.46
35 day DMA 29.67
50 day DMA 29.83
100 day DMA 28.47
150 day DMA 27.18
200 day DMA 26.62

EMA (exponential moving average) of South Indian SOUTHBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4529.5429.67
12 day EMA29.5429.5929.65
20 day EMA29.5829.6129.65
35 day EMA29.6929.7129.74
50 day EMA29.829.8229.84

SMA (simple moving average) of South Indian SOUTHBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5229.6229.79
12 day SMA29.6429.6629.65
20 day SMA29.4629.5129.52
35 day SMA29.6729.6929.72
50 day SMA29.8329.8429.85
100 day SMA28.4728.4228.37
150 day SMA27.1827.1727.15
200 day SMA26.6226.5926.56
Back to top | Use Dark Theme