Login or Join

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets SouthIndian

Strong Daily Stock price targets for SouthIndian SOUTHBANK are 24.75 and 26.53

Daily Target 124.39
Daily Target 225.1
Daily Target 326.173333333333
Daily Target 426.88
Daily Target 527.95

Daily price and volume South Indian

Date Closing Open Range Volume
Tue 21 January 2025 25.80 (-4.48%) 27.06 25.47 - 27.25 1.5366 times
Mon 20 January 2025 27.01 (1.35%) 26.66 26.58 - 27.10 0.8483 times
Fri 17 January 2025 26.65 (-0.11%) 26.67 26.37 - 26.77 0.6437 times
Thu 16 January 2025 26.68 (2.5%) 26.30 26.12 - 27.00 0.9599 times
Wed 15 January 2025 26.03 (1.88%) 25.54 25.46 - 26.35 0.8195 times
Tue 14 January 2025 25.55 (0.2%) 25.50 25.12 - 25.75 0.7909 times
Mon 13 January 2025 25.50 (0%) 25.00 24.99 - 25.65 1.2045 times
Mon 13 January 2025 25.50 (-0.08%) 25.00 24.99 - 25.65 1.2045 times
Fri 10 January 2025 25.52 (-1.66%) 25.65 25.07 - 25.88 1.2132 times
Thu 09 January 2025 25.95 (0.08%) 25.93 25.43 - 26.13 0.7789 times
Wed 08 January 2025 25.93 (1.61%) 25.65 25.36 - 26.13 0.9828 times

 Daily chart SouthIndian

Weekly price and charts SouthIndian

Strong weekly Stock price targets for SouthIndian SOUTHBANK are 24.75 and 26.53

Weekly Target 124.39
Weekly Target 225.1
Weekly Target 326.173333333333
Weekly Target 426.88
Weekly Target 527.95

Weekly price and volumes for South Indian

Date Closing Open Range Volume
Tue 21 January 2025 25.80 (-3.19%) 26.66 25.47 - 27.25 0.6589 times
Fri 17 January 2025 26.65 (4.51%) 25.00 24.99 - 27.00 1.2207 times
Mon 13 January 2025 25.50 (-0.08%) 25.00 24.99 - 25.65 0.3328 times
Fri 10 January 2025 25.52 (-5.34%) 27.15 25.07 - 27.25 1.5603 times
Fri 03 January 2025 26.96 (7.97%) 24.82 24.64 - 27.08 1.367 times
Fri 27 December 2024 24.97 (-0.16%) 24.97 24.01 - 25.12 0.4755 times
Fri 20 December 2024 25.01 (-1.81%) 25.52 24.75 - 25.58 0.697 times
Wed 18 December 2024 25.47 (-1.96%) 26.00 25.14 - 26.27 0.476 times
Fri 13 December 2024 25.98 (-1.22%) 26.35 25.33 - 26.59 1.0668 times
Fri 06 December 2024 26.30 (8.36%) 24.00 23.83 - 26.78 2.1451 times
Fri 29 November 2024 24.27 (8.2%) 23.00 22.75 - 24.37 0.9221 times

 weekly chart SouthIndian

Monthly price and charts SouthIndian

Strong monthly Stock price targets for SouthIndian SOUTHBANK are 25.36 and 27.69

Monthly Target 123.66
Monthly Target 224.73
Monthly Target 325.99
Monthly Target 427.06
Monthly Target 528.32

Monthly price and volumes South Indian

Date Closing Open Range Volume
Tue 21 January 2025 25.80 (3.12%) 25.00 24.92 - 27.25 0.7039 times
Tue 31 December 2024 25.02 (3.09%) 24.00 23.83 - 26.78 0.7394 times
Fri 29 November 2024 24.27 (-0.94%) 24.89 22.27 - 24.95 0.4594 times
Thu 31 October 2024 24.50 (-0.33%) 24.60 22.41 - 26.29 0.841 times
Mon 30 September 2024 24.58 (-4.1%) 25.69 24.42 - 25.70 0.4842 times
Fri 30 August 2024 25.63 (-4.22%) 26.96 24.01 - 27.04 0.8416 times
Wed 31 July 2024 26.76 (-0.67%) 27.00 25.90 - 28.19 1.3601 times
Fri 28 June 2024 26.94 (-0.04%) 27.90 24.30 - 28.85 1.1829 times
Fri 31 May 2024 26.95 (-12.36%) 30.95 26.35 - 31.15 1.3213 times
Tue 30 April 2024 30.75 (12.84%) 27.80 26.90 - 31.80 2.0661 times
Thu 28 March 2024 27.25 (-15.77%) 32.85 25.25 - 32.90 1.4697 times

 monthly chart SouthIndian

Indicator Analysis of SouthIndian

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Indian SOUTHBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South Indian SOUTHBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.82

Munafa value: 35 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthIndian in short term and the buy signal is strong.

SouthIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthIndian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.95 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.

SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Indian SOUTHBANK

DMA (daily moving average) of South Indian SOUTHBANK

DMA period DMA value
5 day DMA 26.43
12 day DMA 25.97
20 day DMA 25.76
35 day DMA 25.71
50 day DMA 25
100 day DMA 24.75
150 day DMA 25.23
200 day DMA 25.91

EMA (exponential moving average) of South Indian SOUTHBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.526.25
12 day EMA26.0526.125.94
20 day EMA25.8525.8625.74
35 day EMA25.4425.4225.33
50 day EMA25.0725.0424.96

SMA (simple moving average) of South Indian SOUTHBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.3826.08
12 day SMA25.9725.9725.96
20 day SMA25.7625.7125.61
35 day SMA25.7125.725.62
50 day SMA2524.9624.9
100 day SMA24.7524.7524.74
150 day SMA25.2325.2425.25
200 day SMA25.9125.9225.93
Back to top | Use Dark Theme