SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 24.75 and 26.53
Daily Target 1 | 24.39 |
Daily Target 2 | 25.1 |
Daily Target 3 | 26.173333333333 |
Daily Target 4 | 26.88 |
Daily Target 5 | 27.95 |
Daily price and volume South Indian
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 25.80 (-4.48%) | 27.06 | 25.47 - 27.25 | 1.5366 times | Mon 20 January 2025 | 27.01 (1.35%) | 26.66 | 26.58 - 27.10 | 0.8483 times | Fri 17 January 2025 | 26.65 (-0.11%) | 26.67 | 26.37 - 26.77 | 0.6437 times | Thu 16 January 2025 | 26.68 (2.5%) | 26.30 | 26.12 - 27.00 | 0.9599 times | Wed 15 January 2025 | 26.03 (1.88%) | 25.54 | 25.46 - 26.35 | 0.8195 times | Tue 14 January 2025 | 25.55 (0.2%) | 25.50 | 25.12 - 25.75 | 0.7909 times | Mon 13 January 2025 | 25.50 (0%) | 25.00 | 24.99 - 25.65 | 1.2045 times | Mon 13 January 2025 | 25.50 (-0.08%) | 25.00 | 24.99 - 25.65 | 1.2045 times | Fri 10 January 2025 | 25.52 (-1.66%) | 25.65 | 25.07 - 25.88 | 1.2132 times | Thu 09 January 2025 | 25.95 (0.08%) | 25.93 | 25.43 - 26.13 | 0.7789 times | Wed 08 January 2025 | 25.93 (1.61%) | 25.65 | 25.36 - 26.13 | 0.9828 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 24.75 and 26.53
Weekly Target 1 | 24.39 |
Weekly Target 2 | 25.1 |
Weekly Target 3 | 26.173333333333 |
Weekly Target 4 | 26.88 |
Weekly Target 5 | 27.95 |
Weekly price and volumes for South Indian
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 25.80 (-3.19%) | 26.66 | 25.47 - 27.25 | 0.6589 times | Fri 17 January 2025 | 26.65 (4.51%) | 25.00 | 24.99 - 27.00 | 1.2207 times | Mon 13 January 2025 | 25.50 (-0.08%) | 25.00 | 24.99 - 25.65 | 0.3328 times | Fri 10 January 2025 | 25.52 (-5.34%) | 27.15 | 25.07 - 27.25 | 1.5603 times | Fri 03 January 2025 | 26.96 (7.97%) | 24.82 | 24.64 - 27.08 | 1.367 times | Fri 27 December 2024 | 24.97 (-0.16%) | 24.97 | 24.01 - 25.12 | 0.4755 times | Fri 20 December 2024 | 25.01 (-1.81%) | 25.52 | 24.75 - 25.58 | 0.697 times | Wed 18 December 2024 | 25.47 (-1.96%) | 26.00 | 25.14 - 26.27 | 0.476 times | Fri 13 December 2024 | 25.98 (-1.22%) | 26.35 | 25.33 - 26.59 | 1.0668 times | Fri 06 December 2024 | 26.30 (8.36%) | 24.00 | 23.83 - 26.78 | 2.1451 times | Fri 29 November 2024 | 24.27 (8.2%) | 23.00 | 22.75 - 24.37 | 0.9221 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 25.36 and 27.69
Monthly Target 1 | 23.66 |
Monthly Target 2 | 24.73 |
Monthly Target 3 | 25.99 |
Monthly Target 4 | 27.06 |
Monthly Target 5 | 28.32 |
Monthly price and volumes South Indian
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 25.80 (3.12%) | 25.00 | 24.92 - 27.25 | 0.7039 times | Tue 31 December 2024 | 25.02 (3.09%) | 24.00 | 23.83 - 26.78 | 0.7394 times | Fri 29 November 2024 | 24.27 (-0.94%) | 24.89 | 22.27 - 24.95 | 0.4594 times | Thu 31 October 2024 | 24.50 (-0.33%) | 24.60 | 22.41 - 26.29 | 0.841 times | Mon 30 September 2024 | 24.58 (-4.1%) | 25.69 | 24.42 - 25.70 | 0.4842 times | Fri 30 August 2024 | 25.63 (-4.22%) | 26.96 | 24.01 - 27.04 | 0.8416 times | Wed 31 July 2024 | 26.76 (-0.67%) | 27.00 | 25.90 - 28.19 | 1.3601 times | Fri 28 June 2024 | 26.94 (-0.04%) | 27.90 | 24.30 - 28.85 | 1.1829 times | Fri 31 May 2024 | 26.95 (-12.36%) | 30.95 | 26.35 - 31.15 | 1.3213 times | Tue 30 April 2024 | 30.75 (12.84%) | 27.80 | 26.90 - 31.80 | 2.0661 times | Thu 28 March 2024 | 27.25 (-15.77%) | 32.85 | 25.25 - 32.90 | 1.4697 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Indian SOUTHBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.82
Munafa value: 35 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthIndian in short term and the buy signal is strong.
SouthIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthIndian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
DMA period | DMA value |
5 day DMA | 26.43 |
12 day DMA | 25.97 |
20 day DMA | 25.76 |
35 day DMA | 25.71 |
50 day DMA | 25 |
100 day DMA | 24.75 |
150 day DMA | 25.23 |
200 day DMA | 25.91 |
EMA (exponential moving average) of South Indian SOUTHBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.27 | 26.5 | 26.25 |
12 day EMA | 26.05 | 26.1 | 25.94 |
20 day EMA | 25.85 | 25.86 | 25.74 |
35 day EMA | 25.44 | 25.42 | 25.33 |
50 day EMA | 25.07 | 25.04 | 24.96 |
SMA (simple moving average) of South Indian SOUTHBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.43 | 26.38 | 26.08 |
12 day SMA | 25.97 | 25.97 | 25.96 |
20 day SMA | 25.76 | 25.71 | 25.61 |
35 day SMA | 25.71 | 25.7 | 25.62 |
50 day SMA | 25 | 24.96 | 24.9 |
100 day SMA | 24.75 | 24.75 | 24.74 |
150 day SMA | 25.23 | 25.24 | 25.25 |
200 day SMA | 25.91 | 25.92 | 25.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.