SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 29.09 and 29.37
Daily Target 1 | 29.03 |
Daily Target 2 | 29.15 |
Daily Target 3 | 29.31 |
Daily Target 4 | 29.43 |
Daily Target 5 | 29.59 |
Daily price and volume South Indian
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.27 (0%) | 29.33 | 29.19 - 29.47 | 0.7115 times | Thu 28 August 2025 | 29.27 (-0.54%) | 29.26 | 29.00 - 29.40 | 0.923 times | Tue 26 August 2025 | 29.43 (-1.04%) | 29.69 | 29.30 - 29.85 | 0.9225 times | Mon 25 August 2025 | 29.74 (-0.54%) | 29.88 | 29.70 - 30.02 | 0.6818 times | Fri 22 August 2025 | 29.90 (0.44%) | 29.74 | 29.66 - 30.09 | 0.8197 times | Thu 21 August 2025 | 29.77 (-1.16%) | 30.23 | 29.68 - 30.25 | 0.8602 times | Wed 20 August 2025 | 30.12 (1.01%) | 29.90 | 29.52 - 30.27 | 1.4483 times | Tue 19 August 2025 | 29.82 (0.47%) | 29.65 | 29.51 - 29.90 | 1.6455 times | Mon 18 August 2025 | 29.68 (1.3%) | 29.53 | 29.53 - 29.90 | 0.7217 times | Thu 14 August 2025 | 29.30 (-0.71%) | 29.76 | 28.87 - 30.15 | 1.2658 times | Wed 13 August 2025 | 29.51 (-1.17%) | 29.65 | 29.40 - 29.85 | 0.8203 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 28.63 and 29.65
Weekly Target 1 | 28.41 |
Weekly Target 2 | 28.84 |
Weekly Target 3 | 29.43 |
Weekly Target 4 | 29.86 |
Weekly Target 5 | 30.45 |
Weekly price and volumes for South Indian
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.27 (-2.11%) | 29.88 | 29.00 - 30.02 | 0.4389 times | Fri 22 August 2025 | 29.90 (2.05%) | 29.53 | 29.51 - 30.27 | 0.7447 times | Thu 14 August 2025 | 29.30 (0.34%) | 29.30 | 28.87 - 30.15 | 0.5646 times | Fri 08 August 2025 | 29.20 (-0.1%) | 29.23 | 28.35 - 29.55 | 0.7317 times | Fri 01 August 2025 | 29.23 (-1.68%) | 29.71 | 29.10 - 30.40 | 0.9403 times | Fri 25 July 2025 | 29.73 (-0.4%) | 29.90 | 28.91 - 29.95 | 1.0055 times | Fri 18 July 2025 | 29.85 (-0.5%) | 30.05 | 29.69 - 31.34 | 1.4633 times | Fri 11 July 2025 | 30.00 (-2.22%) | 30.64 | 29.80 - 30.89 | 0.6851 times | Fri 04 July 2025 | 30.68 (2.03%) | 30.07 | 30.07 - 32.25 | 2.0282 times | Fri 27 June 2025 | 30.07 (2.91%) | 28.90 | 28.80 - 30.94 | 1.3976 times | Fri 20 June 2025 | 29.22 (-3.12%) | 29.96 | 28.80 - 30.37 | 1.4738 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 27.85 and 29.77
Monthly Target 1 | 27.38 |
Monthly Target 2 | 28.32 |
Monthly Target 3 | 29.296666666667 |
Monthly Target 4 | 30.24 |
Monthly Target 5 | 31.22 |
Monthly price and volumes South Indian
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.4837 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 1.0142 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 1.3695 times | Fri 30 May 2025 | 29.48 (15.74%) | 25.24 | 23.80 - 29.95 | 1.4129 times | Wed 30 April 2025 | 25.47 (10.4%) | 23.15 | 22.30 - 26.95 | 0.8942 times | Fri 28 March 2025 | 23.07 (-3.07%) | 23.85 | 22.96 - 25.83 | 0.7746 times | Fri 28 February 2025 | 23.80 (-8.04%) | 25.25 | 23.60 - 26.87 | 0.6866 times | Fri 31 January 2025 | 25.88 (3.44%) | 25.00 | 23.90 - 27.25 | 1.586 times | Tue 31 December 2024 | 25.02 (3.09%) | 24.00 | 23.83 - 26.78 | 1.0803 times | Fri 29 November 2024 | 24.27 (-0.94%) | 24.89 | 22.27 - 24.95 | 0.6979 times | Thu 31 October 2024 | 24.50 (-0.33%) | 24.60 | 22.41 - 26.29 | 1.2777 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of South Indian SOUTHBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.71
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthIndian in short term and the sell signal is strong.
SouthIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SouthIndian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
DMA period | DMA value |
5 day DMA | 29.52 |
12 day DMA | 29.64 |
20 day DMA | 29.46 |
35 day DMA | 29.67 |
50 day DMA | 29.83 |
100 day DMA | 28.47 |
150 day DMA | 27.18 |
200 day DMA | 26.62 |
EMA (exponential moving average) of South Indian SOUTHBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.45 | 29.54 | 29.67 |
12 day EMA | 29.54 | 29.59 | 29.65 |
20 day EMA | 29.58 | 29.61 | 29.65 |
35 day EMA | 29.69 | 29.71 | 29.74 |
50 day EMA | 29.8 | 29.82 | 29.84 |
SMA (simple moving average) of South Indian SOUTHBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.52 | 29.62 | 29.79 |
12 day SMA | 29.64 | 29.66 | 29.65 |
20 day SMA | 29.46 | 29.51 | 29.52 |
35 day SMA | 29.67 | 29.69 | 29.72 |
50 day SMA | 29.83 | 29.84 | 29.85 |
100 day SMA | 28.47 | 28.42 | 28.37 |
150 day SMA | 27.18 | 27.17 | 27.15 |
200 day SMA | 26.62 | 26.59 | 26.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.