SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 37.9 and 39.26
| Daily Target 1 | 37.59 |
| Daily Target 2 | 38.21 |
| Daily Target 3 | 38.946666666667 |
| Daily Target 4 | 39.57 |
| Daily Target 5 | 40.31 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 38.84 (2.94%) | 39.00 | 38.32 - 39.68 | 0.9268 times | Mon 20 October 2025 | 37.73 (15.56%) | 32.91 | 32.76 - 38.96 | 4.3119 times | Fri 17 October 2025 | 32.65 (-0.91%) | 32.90 | 31.93 - 32.90 | 0.4026 times | Thu 16 October 2025 | 32.95 (0.52%) | 33.07 | 31.50 - 33.62 | 0.7922 times | Wed 15 October 2025 | 32.78 (1.9%) | 32.25 | 32.01 - 33.10 | 0.405 times | Tue 14 October 2025 | 32.17 (-2.69%) | 33.19 | 32.03 - 33.25 | 0.3372 times | Mon 13 October 2025 | 33.06 (-3.5%) | 34.26 | 32.95 - 34.42 | 0.5254 times | Fri 10 October 2025 | 34.26 (10.13%) | 31.13 | 31.11 - 34.44 | 1.958 times | Thu 09 October 2025 | 31.11 (0.91%) | 30.93 | 30.73 - 31.16 | 0.15 times | Wed 08 October 2025 | 30.83 (-1%) | 31.39 | 30.75 - 31.40 | 0.191 times | Tue 07 October 2025 | 31.14 (3.83%) | 30.24 | 30.09 - 31.33 | 0.5966 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 35.8 and 42.72
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 37.093333333333 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 38.84 (18.96%) | 32.91 | 32.76 - 39.68 | 3.6629 times | Fri 17 October 2025 | 32.65 (-4.7%) | 34.26 | 31.50 - 34.42 | 1.7217 times | Fri 10 October 2025 | 34.26 (15.04%) | 30.08 | 29.85 - 34.44 | 2.1334 times | Fri 03 October 2025 | 29.78 (2.73%) | 29.00 | 28.50 - 29.85 | 0.363 times | Fri 26 September 2025 | 28.99 (-2.88%) | 29.80 | 28.90 - 30.30 | 0.4683 times | Fri 19 September 2025 | 29.85 (3.22%) | 28.90 | 28.75 - 29.96 | 0.3347 times | Fri 12 September 2025 | 28.92 (1.15%) | 28.61 | 28.43 - 29.30 | 0.245 times | Fri 05 September 2025 | 28.59 (-2.32%) | 29.30 | 28.11 - 29.70 | 0.3529 times | Fri 29 August 2025 | 29.27 (-2.11%) | 29.88 | 29.00 - 30.02 | 0.2663 times | Fri 22 August 2025 | 29.90 (2.05%) | 29.53 | 29.51 - 30.27 | 0.4518 times | Thu 14 August 2025 | 29.30 (0.34%) | 29.30 | 28.87 - 30.15 | 0.3425 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 33.89 and 44.64
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 35.816666666667 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 38.84 (34.16%) | 29.10 | 28.93 - 39.68 | 2.1298 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.4397 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.4371 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.9166 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 1.2377 times | Fri 30 May 2025 | 29.48 (15.74%) | 25.24 | 23.80 - 29.95 | 1.277 times | Wed 30 April 2025 | 25.47 (10.4%) | 23.15 | 22.30 - 26.95 | 0.8081 times | Fri 28 March 2025 | 23.07 (-3.07%) | 23.85 | 22.96 - 25.83 | 0.7001 times | Fri 28 February 2025 | 23.80 (-8.04%) | 25.25 | 23.60 - 26.87 | 0.6205 times | Fri 31 January 2025 | 25.88 (3.44%) | 25.00 | 23.90 - 27.25 | 1.4334 times | Tue 31 December 2024 | 25.02 (3.09%) | 24.00 | 23.83 - 26.78 | 0.9764 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of South Indian SOUTHBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.54
Tomorrow's movement Prediction of South Indian SOUTHBANK is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 86 as on Wed 22 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 29 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthIndian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthIndian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.71 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 33.13 |
| 20 day DMA | 31.64 |
| 35 day DMA | 30.54 |
| 50 day DMA | 30.26 |
| 100 day DMA | 30.07 |
| 150 day DMA | 28.52 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 34.31 | 32.6 |
| 12 day EMA | 33.69 | 32.75 | 31.85 |
| 20 day EMA | 32.5 | 31.83 | 31.21 |
| 35 day EMA | 31.45 | 31.01 | 30.61 |
| 50 day EMA | 30.64 | 30.31 | 30.01 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 33.66 | 32.72 |
| 12 day SMA | 33.13 | 32.37 | 31.67 |
| 20 day SMA | 31.64 | 31.17 | 30.78 |
| 35 day SMA | 30.54 | 30.27 | 30.03 |
| 50 day SMA | 30.26 | 30.06 | 29.89 |
| 100 day SMA | 30.07 | 29.97 | 29.88 |
| 150 day SMA | 28.52 | 28.43 | 28.33 |
| 200 day SMA | 27.7 | 27.63 | 27.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.