Login or Join

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets SouthIndian

Strong Daily Stock price targets for SouthIndian SOUTHBANK are 28.77 and 28.94

Daily Target 128.73
Daily Target 228.81
Daily Target 328.903333333333
Daily Target 428.98
Daily Target 529.07

Daily price and volume South Indian

Date Closing Open Range Volume
Tue 16 September 2025 28.88 (-0.1%) 28.90 28.83 - 29.00 0.6652 times
Mon 15 September 2025 28.91 (-0.03%) 28.90 28.75 - 29.00 0.721 times
Fri 12 September 2025 28.92 (-0.31%) 29.12 28.71 - 29.23 0.6514 times
Thu 11 September 2025 29.01 (0.62%) 28.93 28.89 - 29.30 0.7613 times
Wed 10 September 2025 28.83 (0.7%) 28.70 28.65 - 29.00 1.4434 times
Tue 09 September 2025 28.63 (0.03%) 28.61 28.55 - 28.79 0.589 times
Mon 08 September 2025 28.62 (0.1%) 28.61 28.43 - 28.84 0.8081 times
Fri 05 September 2025 28.59 (-0.28%) 28.67 28.11 - 28.97 1.5527 times
Thu 04 September 2025 28.67 (-2.68%) 29.60 28.55 - 29.61 2.2292 times
Wed 03 September 2025 29.46 (-0.07%) 29.48 29.40 - 29.66 0.5788 times
Tue 02 September 2025 29.48 (0.14%) 29.45 29.21 - 29.70 0.7517 times

 Daily chart SouthIndian

Weekly price and charts SouthIndian

Strong weekly Stock price targets for SouthIndian SOUTHBANK are 28.69 and 28.94

Weekly Target 128.63
Weekly Target 228.75
Weekly Target 328.876666666667
Weekly Target 429
Weekly Target 529.13

Weekly price and volumes for South Indian

Date Closing Open Range Volume
Tue 16 September 2025 28.88 (-0.14%) 28.90 28.75 - 29.00 0.1878 times
Fri 12 September 2025 28.92 (1.15%) 28.61 28.43 - 29.30 0.5764 times
Fri 05 September 2025 28.59 (-2.32%) 29.30 28.11 - 29.70 0.8302 times
Fri 29 August 2025 29.27 (-2.11%) 29.88 29.00 - 30.02 0.6265 times
Fri 22 August 2025 29.90 (2.05%) 29.53 29.51 - 30.27 1.063 times
Thu 14 August 2025 29.30 (0.34%) 29.30 28.87 - 30.15 0.8059 times
Fri 08 August 2025 29.20 (-0.1%) 29.23 28.35 - 29.55 1.0444 times
Fri 01 August 2025 29.23 (-1.68%) 29.71 29.10 - 30.40 1.3422 times
Fri 25 July 2025 29.73 (-0.4%) 29.90 28.91 - 29.95 1.4351 times
Fri 18 July 2025 29.85 (-0.5%) 30.05 29.69 - 31.34 2.0886 times
Fri 11 July 2025 30.00 (-2.22%) 30.64 29.80 - 30.89 0.9778 times

 weekly chart SouthIndian

Monthly price and charts SouthIndian

Strong monthly Stock price targets for SouthIndian SOUTHBANK are 27.7 and 29.29

Monthly Target 127.31
Monthly Target 228.09
Monthly Target 328.896666666667
Monthly Target 429.68
Monthly Target 530.49

Monthly price and volumes South Indian

Date Closing Open Range Volume
Tue 16 September 2025 28.88 (-1.33%) 29.30 28.11 - 29.70 0.2183 times
Fri 29 August 2025 29.27 (-1.48%) 29.71 28.35 - 30.27 0.5086 times
Thu 31 July 2025 29.71 (-3.51%) 31.00 28.91 - 32.25 1.0665 times
Mon 30 June 2025 30.79 (4.44%) 29.60 28.76 - 31.50 1.4401 times
Fri 30 May 2025 29.48 (15.74%) 25.24 23.80 - 29.95 1.4858 times
Wed 30 April 2025 25.47 (10.4%) 23.15 22.30 - 26.95 0.9403 times
Fri 28 March 2025 23.07 (-3.07%) 23.85 22.96 - 25.83 0.8146 times
Fri 28 February 2025 23.80 (-8.04%) 25.25 23.60 - 26.87 0.722 times
Fri 31 January 2025 25.88 (3.44%) 25.00 23.90 - 27.25 1.6678 times
Tue 31 December 2024 25.02 (3.09%) 24.00 23.83 - 26.78 1.1361 times
Fri 29 November 2024 24.27 (-0.94%) 24.89 22.27 - 24.95 0.7339 times

 monthly chart SouthIndian

Indicator Analysis of SouthIndian

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthIndian in short term and the sell signal is strong.

SouthIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SouthIndian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.79 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.

SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Indian SOUTHBANK

DMA (daily moving average) of South Indian SOUTHBANK

DMA period DMA value
5 day DMA 28.91
12 day DMA 28.95
20 day DMA 29.24
35 day DMA 29.32
50 day DMA 29.53
100 day DMA 29
150 day DMA 27.43
200 day DMA 26.97

EMA (exponential moving average) of South Indian SOUTHBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8928.928.89
12 day EMA28.9728.9929.01
20 day EMA29.1229.1529.17
35 day EMA29.3529.3829.41
50 day EMA29.5729.629.63

SMA (simple moving average) of South Indian SOUTHBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9128.8628.8
12 day SMA28.9528.9929.02
20 day SMA29.2429.2829.3
35 day SMA29.3229.3429.37
50 day SMA29.5329.5729.6
100 day SMA2928.9728.94
150 day SMA27.4327.4127.39
200 day SMA26.9726.9426.91
Back to top | Use Dark Theme