Login or Join

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets SouthIndian

Strong Daily Stock price targets for SouthIndian SOUTHBANK are 26.78 and 27.28

Daily Target 126.4
Daily Target 226.65
Daily Target 326.9
Daily Target 427.15
Daily Target 527.4

Daily price and volume South Indian

Date Closing Open Range Volume
Fri 26 July 2024 26.90 (0.6%) 26.79 26.65 - 27.15 0.473 times
Thu 25 July 2024 26.74 (-1.66%) 27.00 26.66 - 27.05 0.5567 times
Wed 24 July 2024 27.19 (1.91%) 26.89 26.71 - 27.38 0.7121 times
Tue 23 July 2024 26.68 (0%) 26.96 25.90 - 27.04 0.8192 times
Tue 23 July 2024 26.68 (-0.93%) 26.96 25.90 - 27.04 0.8192 times
Mon 22 July 2024 26.93 (-1.03%) 27.24 26.81 - 27.24 0.6001 times
Fri 19 July 2024 27.21 (2.64%) 27.75 27.00 - 28.19 3.5382 times
Thu 18 July 2024 26.51 (-1.12%) 27.00 26.43 - 27.15 0.7648 times
Tue 16 July 2024 26.81 (0.94%) 26.79 26.55 - 27.09 0.7158 times
Mon 15 July 2024 26.56 (0.38%) 26.45 26.03 - 26.77 1.001 times
Fri 12 July 2024 26.46 (-0.56%) 26.68 26.33 - 26.80 0.4637 times

 Daily chart SouthIndian

Weekly price and charts SouthIndian

Strong weekly Stock price targets for SouthIndian SOUTHBANK are 25.66 and 27.14

Weekly Target 125.25
Weekly Target 226.07
Weekly Target 326.726666666667
Weekly Target 427.55
Weekly Target 528.21

Weekly price and volumes for South Indian

Date Closing Open Range Volume
Fri 26 July 2024 26.90 (0.82%) 26.96 25.90 - 27.38 0.6982 times
Tue 23 July 2024 26.68 (-1.95%) 27.24 25.90 - 27.24 0.387 times
Fri 19 July 2024 27.21 (2.83%) 26.45 26.03 - 28.19 1.6413 times
Fri 12 July 2024 26.46 (-2.25%) 27.07 26.10 - 27.39 0.8907 times
Fri 05 July 2024 27.07 (0.48%) 27.00 26.41 - 27.47 0.8818 times
Fri 28 June 2024 26.94 (-2.92%) 27.87 26.90 - 27.88 0.7235 times
Fri 21 June 2024 27.75 (0.14%) 27.90 27.57 - 28.85 1.3392 times
Fri 14 June 2024 27.71 (0.4%) 27.75 27.10 - 28.15 1.0195 times
Fri 07 June 2024 27.60 (2.41%) 27.90 24.30 - 28.25 1.4766 times
Fri 31 May 2024 26.95 (-2.53%) 27.75 26.35 - 28.20 0.9422 times
Fri 24 May 2024 27.65 (-1.07%) 28.05 27.50 - 28.55 0.6529 times

 weekly chart SouthIndian

Monthly price and charts SouthIndian

Strong monthly Stock price targets for SouthIndian SOUTHBANK are 25.26 and 27.55

Monthly Target 124.71
Monthly Target 225.8
Monthly Target 326.996666666667
Monthly Target 428.09
Monthly Target 529.29

Monthly price and volumes South Indian

Date Closing Open Range Volume
Fri 26 July 2024 26.90 (-0.15%) 27.00 25.90 - 28.19 0.6451 times
Fri 28 June 2024 26.94 (-0.04%) 27.90 24.30 - 28.85 0.6537 times
Fri 31 May 2024 26.95 (-12.36%) 30.95 26.35 - 31.15 0.7301 times
Tue 30 April 2024 30.75 (12.84%) 27.80 26.90 - 31.80 1.1417 times
Thu 28 March 2024 27.25 (-15.77%) 32.85 25.25 - 32.90 0.8122 times
Thu 29 February 2024 32.35 (-6.77%) 34.90 30.60 - 40.15 1.4121 times
Wed 31 January 2024 34.70 (29.96%) 26.70 26.10 - 35.90 2.0772 times
Fri 29 December 2023 26.70 (7.88%) 24.85 24.60 - 28.50 1.0092 times
Thu 30 November 2023 24.75 (2.06%) 24.25 23.10 - 26.15 0.527 times
Tue 31 October 2023 24.25 (-10.68%) 27.30 23.05 - 27.60 0.9919 times
Fri 29 September 2023 27.15 (16.77%) 23.35 22.25 - 27.50 1.6931 times

 monthly chart SouthIndian

Indicator Analysis of SouthIndian

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthIndian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthIndian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.92 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.

SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Indian SOUTHBANK

DMA (daily moving average) of South Indian SOUTHBANK

DMA period DMA value
5 day DMA 26.84
12 day DMA 26.77
20 day DMA 26.76
35 day DMA 27.1
50 day DMA 27.18
100 day DMA 27.98
150 day DMA 29.11
200 day DMA 28.17

EMA (exponential moving average) of South Indian SOUTHBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8726.8526.9
12 day EMA26.8326.8226.83
20 day EMA26.8726.8726.88
35 day EMA26.992727.02
50 day EMA27.1727.1827.2

SMA (simple moving average) of South Indian SOUTHBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8426.8426.94
12 day SMA26.7726.7226.72
20 day SMA26.7626.7626.77
35 day SMA27.127.1127.11
50 day SMA27.1827.1927.21
100 day SMA27.9828.0328.08
150 day SMA29.1129.1129.12
200 day SMA28.1728.1628.16
Back to top | Use Dark Theme