Login or Join

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets SouthIndian

Strong Daily Stock price targets for SouthIndian SOUTHBANK are 27.7 and 28.15

Daily Target 127.33
Daily Target 227.62
Daily Target 327.783333333333
Daily Target 428.07
Daily Target 528.23

Daily price and volume South Indian

Date Closing Open Range Volume
Fri 17 May 2024 27.90 (0.9%) 27.80 27.50 - 27.95 0.5704 times
Thu 16 May 2024 27.65 (0%) 27.85 27.50 - 28.00 0.6515 times
Wed 15 May 2024 27.65 (-0.72%) 27.95 27.55 - 28.20 0.6609 times
Tue 14 May 2024 27.85 (2.96%) 27.15 27.10 - 28.00 0.7592 times
Mon 13 May 2024 27.05 (-0.73%) 27.45 26.40 - 27.45 1.1279 times
Fri 10 May 2024 27.25 (0.37%) 27.20 26.55 - 27.50 1.0488 times
Thu 09 May 2024 27.15 (-1.99%) 27.95 27.05 - 27.95 1.0493 times
Wed 08 May 2024 27.70 (0.18%) 27.55 27.40 - 28.00 1.0497 times
Tue 07 May 2024 27.65 (-1.43%) 28.20 27.45 - 28.40 1.4859 times
Mon 06 May 2024 28.05 (-2.6%) 29.20 27.90 - 29.20 1.5965 times
Fri 03 May 2024 28.80 (-1.37%) 29.20 28.35 - 29.25 2.2725 times

 Daily chart SouthIndian

Weekly price and charts SouthIndian

Strong weekly Stock price targets for SouthIndian SOUTHBANK are 27.15 and 28.95

Weekly Target 125.7
Weekly Target 226.8
Weekly Target 327.5
Weekly Target 428.6
Weekly Target 529.3

Weekly price and volumes for South Indian

Date Closing Open Range Volume
Fri 17 May 2024 27.90 (2.39%) 27.45 26.40 - 28.20 0.5233 times
Fri 10 May 2024 27.25 (-5.38%) 29.20 26.55 - 29.20 0.8648 times
Fri 03 May 2024 28.80 (-5.42%) 31.05 28.35 - 31.80 1.4269 times
Fri 26 April 2024 30.45 (11.13%) 28.45 27.95 - 30.80 1.3621 times
Fri 19 April 2024 27.40 (-3.35%) 27.50 26.90 - 28.15 0.6166 times
Fri 12 April 2024 28.35 (-3.74%) 29.70 28.25 - 29.70 0.7828 times
Fri 05 April 2024 29.45 (8.07%) 27.80 27.25 - 29.95 1.6818 times
Thu 28 March 2024 27.25 (-5.87%) 28.75 26.90 - 29.00 0.4973 times
Fri 22 March 2024 28.95 (-2.69%) 30.45 27.55 - 30.65 0.7611 times
Fri 15 March 2024 29.75 (-0.17%) 30.00 25.25 - 30.75 1.4833 times
Thu 07 March 2024 29.80 (-7.31%) 32.20 29.60 - 32.40 0.7489 times

 weekly chart SouthIndian

Monthly price and charts SouthIndian

Strong monthly Stock price targets for SouthIndian SOUTHBANK are 24.78 and 29.53

Monthly Target 123.73
Monthly Target 225.82
Monthly Target 328.483333333333
Monthly Target 430.57
Monthly Target 533.23

Monthly price and volumes South Indian

Date Closing Open Range Volume
Fri 17 May 2024 27.90 (-9.27%) 30.95 26.40 - 31.15 0.4232 times
Tue 30 April 2024 30.75 (12.84%) 27.80 26.90 - 31.80 0.9712 times
Thu 28 March 2024 27.25 (-15.77%) 32.85 25.25 - 32.90 0.6909 times
Thu 29 February 2024 32.35 (-6.77%) 34.90 30.60 - 40.15 1.2012 times
Wed 31 January 2024 34.70 (29.96%) 26.70 26.10 - 35.90 1.767 times
Fri 29 December 2023 26.70 (7.88%) 24.85 24.60 - 28.50 0.8585 times
Thu 30 November 2023 24.75 (2.06%) 24.25 23.10 - 26.15 0.4483 times
Tue 31 October 2023 24.25 (-10.68%) 27.30 23.05 - 27.60 0.8438 times
Fri 29 September 2023 27.15 (16.77%) 23.35 22.25 - 27.50 1.4403 times
Thu 31 August 2023 23.25 (18.93%) 19.70 19.50 - 25.35 1.3554 times
Mon 31 July 2023 19.55 (1.3%) 19.50 19.50 - 23.70 1.5299 times

 monthly chart SouthIndian

Indicator Analysis of SouthIndian

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthIndian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthIndian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.59 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.

SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Indian SOUTHBANK

DMA (daily moving average) of South Indian SOUTHBANK

DMA period DMA value
5 day DMA 27.62
12 day DMA 27.83
20 day DMA 28.54
35 day DMA 28.49
50 day DMA 28.69
100 day DMA 30.09
150 day DMA 28.51
200 day DMA 27.22

EMA (exponential moving average) of South Indian SOUTHBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.6327.62
12 day EMA27.9427.9528.01
20 day EMA28.2228.2528.31
35 day EMA28.6528.6928.75
50 day EMA28.9528.9929.04

SMA (simple moving average) of South Indian SOUTHBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.4927.39
12 day SMA27.8328.0628.35
20 day SMA28.5428.5228.52
35 day SMA28.4928.5228.54
50 day SMA28.6928.7828.87
100 day SMA30.0930.0730.07
150 day SMA28.5128.4928.49
200 day SMA27.2227.1827.15
Back to top | Use Dark Theme