Login or Join

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets SouthIndian

Strong Daily Stock price targets for SouthIndian SOUTHBANK are 23.71 and 24.6

Daily Target 123.55
Daily Target 223.87
Daily Target 324.436666666667
Daily Target 424.76
Daily Target 525.33

Daily price and volume South Indian

Date Closing Open Range Volume
Thu 08 May 2025 24.20 (-1.91%) 24.78 24.11 - 25.00 0.614 times
Wed 07 May 2025 24.67 (0.28%) 24.03 24.03 - 24.78 0.7379 times
Tue 06 May 2025 24.60 (-3.34%) 25.49 24.51 - 25.50 0.9101 times
Mon 05 May 2025 25.45 (-0.74%) 25.64 25.38 - 25.75 0.8889 times
Fri 02 May 2025 25.64 (0.67%) 25.24 25.17 - 25.72 1.0949 times
Wed 30 April 2025 25.47 (-0.59%) 25.63 25.20 - 25.87 1.3015 times
Tue 29 April 2025 25.62 (0.2%) 25.70 25.57 - 26.30 0.7984 times
Mon 28 April 2025 25.57 (0.99%) 25.32 25.15 - 25.68 0.8232 times
Fri 25 April 2025 25.32 (-2.84%) 26.20 25.10 - 26.35 1.5401 times
Thu 24 April 2025 26.06 (0.04%) 26.15 25.90 - 26.57 1.291 times
Wed 23 April 2025 26.05 (-1.36%) 26.54 25.96 - 26.60 1.9938 times

 Daily chart SouthIndian

Weekly price and charts SouthIndian

Strong weekly Stock price targets for SouthIndian SOUTHBANK are 23.26 and 24.98

Weekly Target 122.94
Weekly Target 223.57
Weekly Target 324.66
Weekly Target 425.29
Weekly Target 526.38

Weekly price and volumes for South Indian

Date Closing Open Range Volume
Thu 08 May 2025 24.20 (-5.62%) 25.64 24.03 - 25.75 0.6758 times
Fri 02 May 2025 25.64 (1.26%) 25.32 25.15 - 26.30 0.8617 times
Fri 25 April 2025 25.32 (1.24%) 25.25 25.10 - 26.95 2.03 times
Thu 17 April 2025 25.01 (6.02%) 24.09 23.75 - 25.15 0.7599 times
Fri 11 April 2025 23.59 (-0.42%) 22.95 22.30 - 23.98 0.774 times
Fri 04 April 2025 23.69 (2.69%) 23.15 23.03 - 24.44 0.6795 times
Fri 28 March 2025 23.07 (-4.07%) 24.25 22.96 - 24.44 1.212 times
Fri 21 March 2025 24.05 (1.14%) 23.85 23.50 - 24.37 1.0156 times
Thu 13 March 2025 23.78 (-6.75%) 25.22 23.75 - 25.79 0.6921 times
Fri 07 March 2025 25.50 (7.14%) 23.85 23.30 - 25.83 1.2995 times
Fri 28 February 2025 23.80 (-1%) 24.04 23.60 - 24.75 0.8046 times

 weekly chart SouthIndian

Monthly price and charts SouthIndian

Strong monthly Stock price targets for SouthIndian SOUTHBANK are 23.26 and 24.98

Monthly Target 122.94
Monthly Target 223.57
Monthly Target 324.66
Monthly Target 425.29
Monthly Target 526.38

Monthly price and volumes South Indian

Date Closing Open Range Volume
Thu 08 May 2025 24.20 (-4.99%) 25.24 24.03 - 25.75 0.1799 times
Wed 30 April 2025 25.47 (10.4%) 23.15 22.30 - 26.95 0.962 times
Fri 28 March 2025 23.07 (-3.07%) 23.85 22.96 - 25.83 0.8334 times
Fri 28 February 2025 23.80 (-8.04%) 25.25 23.60 - 26.87 0.7387 times
Fri 31 January 2025 25.88 (3.44%) 25.00 23.90 - 27.25 1.7848 times
Tue 31 December 2024 25.02 (3.09%) 24.00 23.83 - 26.78 1.2086 times
Fri 29 November 2024 24.27 (-0.94%) 24.89 22.27 - 24.95 0.7509 times
Thu 31 October 2024 24.50 (-0.33%) 24.60 22.41 - 26.29 1.3747 times
Mon 30 September 2024 24.58 (-4.1%) 25.69 24.42 - 25.70 0.7915 times
Fri 30 August 2024 25.63 (-4.22%) 26.96 24.01 - 27.04 1.3756 times
Wed 31 July 2024 26.76 (-0.67%) 27.00 25.90 - 28.19 2.2231 times

 monthly chart SouthIndian

Indicator Analysis of SouthIndian

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Indian SOUTHBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South Indian SOUTHBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.4

Munafa value: 35 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthIndian in short term but the sell signal is initial and weak.

SouthIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthIndian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.

SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Indian SOUTHBANK

DMA (daily moving average) of South Indian SOUTHBANK

DMA period DMA value
5 day DMA 24.91
12 day DMA 25.42
20 day DMA 24.89
35 day DMA 24.41
50 day DMA 24.36
100 day DMA 24.95
150 day DMA 24.67
200 day DMA 24.88

EMA (exponential moving average) of South Indian SOUTHBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7625.0425.23
12 day EMA2525.1425.23
20 day EMA24.924.9725
35 day EMA24.7224.7524.75
50 day EMA24.4124.4224.41

SMA (simple moving average) of South Indian SOUTHBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9125.1725.36
12 day SMA25.4225.5725.6
20 day SMA24.8924.8724.85
35 day SMA24.4124.424.38
50 day SMA24.3624.3524.34
100 day SMA24.9524.9724.99
150 day SMA24.6724.6824.68
200 day SMA24.8824.8924.9
Back to top | Use Dark Theme