SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 28.77 and 28.94
Daily Target 1 | 28.73 |
Daily Target 2 | 28.81 |
Daily Target 3 | 28.903333333333 |
Daily Target 4 | 28.98 |
Daily Target 5 | 29.07 |
Daily price and volume South Indian
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 28.88 (-0.1%) | 28.90 | 28.83 - 29.00 | 0.6652 times | Mon 15 September 2025 | 28.91 (-0.03%) | 28.90 | 28.75 - 29.00 | 0.721 times | Fri 12 September 2025 | 28.92 (-0.31%) | 29.12 | 28.71 - 29.23 | 0.6514 times | Thu 11 September 2025 | 29.01 (0.62%) | 28.93 | 28.89 - 29.30 | 0.7613 times | Wed 10 September 2025 | 28.83 (0.7%) | 28.70 | 28.65 - 29.00 | 1.4434 times | Tue 09 September 2025 | 28.63 (0.03%) | 28.61 | 28.55 - 28.79 | 0.589 times | Mon 08 September 2025 | 28.62 (0.1%) | 28.61 | 28.43 - 28.84 | 0.8081 times | Fri 05 September 2025 | 28.59 (-0.28%) | 28.67 | 28.11 - 28.97 | 1.5527 times | Thu 04 September 2025 | 28.67 (-2.68%) | 29.60 | 28.55 - 29.61 | 2.2292 times | Wed 03 September 2025 | 29.46 (-0.07%) | 29.48 | 29.40 - 29.66 | 0.5788 times | Tue 02 September 2025 | 29.48 (0.14%) | 29.45 | 29.21 - 29.70 | 0.7517 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 28.69 and 28.94
Weekly Target 1 | 28.63 |
Weekly Target 2 | 28.75 |
Weekly Target 3 | 28.876666666667 |
Weekly Target 4 | 29 |
Weekly Target 5 | 29.13 |
Weekly price and volumes for South Indian
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 28.88 (-0.14%) | 28.90 | 28.75 - 29.00 | 0.1878 times | Fri 12 September 2025 | 28.92 (1.15%) | 28.61 | 28.43 - 29.30 | 0.5764 times | Fri 05 September 2025 | 28.59 (-2.32%) | 29.30 | 28.11 - 29.70 | 0.8302 times | Fri 29 August 2025 | 29.27 (-2.11%) | 29.88 | 29.00 - 30.02 | 0.6265 times | Fri 22 August 2025 | 29.90 (2.05%) | 29.53 | 29.51 - 30.27 | 1.063 times | Thu 14 August 2025 | 29.30 (0.34%) | 29.30 | 28.87 - 30.15 | 0.8059 times | Fri 08 August 2025 | 29.20 (-0.1%) | 29.23 | 28.35 - 29.55 | 1.0444 times | Fri 01 August 2025 | 29.23 (-1.68%) | 29.71 | 29.10 - 30.40 | 1.3422 times | Fri 25 July 2025 | 29.73 (-0.4%) | 29.90 | 28.91 - 29.95 | 1.4351 times | Fri 18 July 2025 | 29.85 (-0.5%) | 30.05 | 29.69 - 31.34 | 2.0886 times | Fri 11 July 2025 | 30.00 (-2.22%) | 30.64 | 29.80 - 30.89 | 0.9778 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 27.7 and 29.29
Monthly Target 1 | 27.31 |
Monthly Target 2 | 28.09 |
Monthly Target 3 | 28.896666666667 |
Monthly Target 4 | 29.68 |
Monthly Target 5 | 30.49 |
Monthly price and volumes South Indian
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 28.88 (-1.33%) | 29.30 | 28.11 - 29.70 | 0.2183 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.5086 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 1.0665 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 1.4401 times | Fri 30 May 2025 | 29.48 (15.74%) | 25.24 | 23.80 - 29.95 | 1.4858 times | Wed 30 April 2025 | 25.47 (10.4%) | 23.15 | 22.30 - 26.95 | 0.9403 times | Fri 28 March 2025 | 23.07 (-3.07%) | 23.85 | 22.96 - 25.83 | 0.8146 times | Fri 28 February 2025 | 23.80 (-8.04%) | 25.25 | 23.60 - 26.87 | 0.722 times | Fri 31 January 2025 | 25.88 (3.44%) | 25.00 | 23.90 - 27.25 | 1.6678 times | Tue 31 December 2024 | 25.02 (3.09%) | 24.00 | 23.83 - 26.78 | 1.1361 times | Fri 29 November 2024 | 24.27 (-0.94%) | 24.89 | 22.27 - 24.95 | 0.7339 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthIndian in short term and the sell signal is strong.
SouthIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SouthIndian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
DMA period | DMA value |
5 day DMA | 28.91 |
12 day DMA | 28.95 |
20 day DMA | 29.24 |
35 day DMA | 29.32 |
50 day DMA | 29.53 |
100 day DMA | 29 |
150 day DMA | 27.43 |
200 day DMA | 26.97 |
EMA (exponential moving average) of South Indian SOUTHBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.89 | 28.9 | 28.89 |
12 day EMA | 28.97 | 28.99 | 29.01 |
20 day EMA | 29.12 | 29.15 | 29.17 |
35 day EMA | 29.35 | 29.38 | 29.41 |
50 day EMA | 29.57 | 29.6 | 29.63 |
SMA (simple moving average) of South Indian SOUTHBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.91 | 28.86 | 28.8 |
12 day SMA | 28.95 | 28.99 | 29.02 |
20 day SMA | 29.24 | 29.28 | 29.3 |
35 day SMA | 29.32 | 29.34 | 29.37 |
50 day SMA | 29.53 | 29.57 | 29.6 |
100 day SMA | 29 | 28.97 | 28.94 |
150 day SMA | 27.43 | 27.41 | 27.39 |
200 day SMA | 26.97 | 26.94 | 26.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.