SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 23.6 and 23.94
Daily Target 1 | 23.53 |
Daily Target 2 | 23.66 |
Daily Target 3 | 23.873333333333 |
Daily Target 4 | 24 |
Daily Target 5 | 24.21 |
Daily price and volume South Indian
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 23.78 (-0.63%) | 24.09 | 23.75 - 24.09 | 0.3632 times | Wed 12 March 2025 | 23.93 (-0.13%) | 24.10 | 23.90 - 24.20 | 0.4606 times | Tue 11 March 2025 | 23.96 (-1.92%) | 24.25 | 23.90 - 24.33 | 1.114 times | Mon 10 March 2025 | 24.43 (-4.2%) | 25.22 | 24.35 - 25.79 | 1.2374 times | Fri 07 March 2025 | 25.50 (0.87%) | 25.21 | 25.05 - 25.83 | 1.7319 times | Thu 06 March 2025 | 25.28 (3.23%) | 24.60 | 24.55 - 25.56 | 1.5113 times | Wed 05 March 2025 | 24.49 (4.12%) | 23.56 | 23.56 - 24.56 | 0.9511 times | Tue 04 March 2025 | 23.52 (-0.59%) | 23.52 | 23.45 - 24.00 | 0.5766 times | Mon 03 March 2025 | 23.66 (-0.59%) | 23.85 | 23.30 - 24.09 | 1.191 times | Fri 28 February 2025 | 23.80 (-3.13%) | 24.48 | 23.60 - 24.48 | 0.8629 times | Thu 27 February 2025 | 24.57 (2.8%) | 23.91 | 23.91 - 24.75 | 1.4738 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 22.75 and 24.79
Weekly Target 1 | 22.4 |
Weekly Target 2 | 23.09 |
Weekly Target 3 | 24.44 |
Weekly Target 4 | 25.13 |
Weekly Target 5 | 26.48 |
Weekly price and volumes for South Indian
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 23.78 (-6.75%) | 25.22 | 23.75 - 25.79 | 0.5974 times | Fri 07 March 2025 | 25.50 (7.14%) | 23.85 | 23.30 - 25.83 | 1.1217 times | Fri 28 February 2025 | 23.80 (-1%) | 24.04 | 23.60 - 24.75 | 0.6945 times | Fri 21 February 2025 | 24.04 (-0.33%) | 24.00 | 23.61 - 24.64 | 0.7127 times | Fri 14 February 2025 | 24.12 (-6.07%) | 25.75 | 23.86 - 25.80 | 0.8291 times | Fri 07 February 2025 | 25.68 (-0.77%) | 25.25 | 25.20 - 26.87 | 0.9919 times | Fri 31 January 2025 | 25.88 (0.15%) | 25.78 | 23.90 - 26.84 | 1.5272 times | Fri 24 January 2025 | 25.84 (-3.04%) | 26.66 | 25.47 - 27.25 | 1.9237 times | Fri 17 January 2025 | 26.65 (4.51%) | 25.00 | 24.99 - 27.00 | 1.2586 times | Mon 13 January 2025 | 25.50 (-0.08%) | 25.00 | 24.99 - 25.65 | 0.3431 times | Fri 10 January 2025 | 25.52 (-5.34%) | 27.15 | 25.07 - 27.25 | 1.6087 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 22.28 and 24.81
Monthly Target 1 | 21.77 |
Monthly Target 2 | 22.78 |
Monthly Target 3 | 24.303333333333 |
Monthly Target 4 | 25.31 |
Monthly Target 5 | 26.83 |
Monthly price and volumes South Indian
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 23.78 (-0.08%) | 23.85 | 23.30 - 25.83 | 0.3128 times | Fri 28 February 2025 | 23.80 (-8.04%) | 25.25 | 23.60 - 26.87 | 0.5874 times | Fri 31 January 2025 | 25.88 (3.44%) | 25.00 | 23.90 - 27.25 | 1.4194 times | Tue 31 December 2024 | 25.02 (3.09%) | 24.00 | 23.83 - 26.78 | 0.9611 times | Fri 29 November 2024 | 24.27 (-0.94%) | 24.89 | 22.27 - 24.95 | 0.5971 times | Thu 31 October 2024 | 24.50 (-0.33%) | 24.60 | 22.41 - 26.29 | 1.0932 times | Mon 30 September 2024 | 24.58 (-4.1%) | 25.69 | 24.42 - 25.70 | 0.6294 times | Fri 30 August 2024 | 25.63 (-4.22%) | 26.96 | 24.01 - 27.04 | 1.0939 times | Wed 31 July 2024 | 26.76 (-0.67%) | 27.00 | 25.90 - 28.19 | 1.7679 times | Fri 28 June 2024 | 26.94 (-0.04%) | 27.90 | 24.30 - 28.85 | 1.5376 times | Fri 31 May 2024 | 26.95 (-12.36%) | 30.95 | 26.35 - 31.15 | 1.7175 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of South Indian SOUTHBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.4
Munafa value: 10 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthIndian in short term and the sell signal is strong.
SouthIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthIndian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
DMA period | DMA value |
5 day DMA | 24.32 |
12 day DMA | 24.24 |
20 day DMA | 24.21 |
35 day DMA | 24.81 |
50 day DMA | 25.19 |
100 day DMA | 24.82 |
150 day DMA | 24.87 |
200 day DMA | 25.33 |
EMA (exponential moving average) of South Indian SOUTHBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.1 | 24.26 | 24.43 |
12 day EMA | 24.26 | 24.35 | 24.43 |
20 day EMA | 24.4 | 24.46 | 24.52 |
35 day EMA | 24.7 | 24.75 | 24.8 |
50 day EMA | 25.11 | 25.16 | 25.21 |
SMA (simple moving average) of South Indian SOUTHBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.32 | 24.62 | 24.73 |
12 day SMA | 24.24 | 24.24 | 24.25 |
20 day SMA | 24.21 | 24.28 | 24.3 |
35 day SMA | 24.81 | 24.9 | 24.95 |
50 day SMA | 25.19 | 25.24 | 25.26 |
100 day SMA | 24.82 | 24.82 | 24.83 |
150 day SMA | 24.87 | 24.88 | 24.88 |
200 day SMA | 25.33 | 25.34 | 25.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.