SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 35.76 and 37.36
| Daily Target 1 | 35.47 |
| Daily Target 2 | 36.05 |
| Daily Target 3 | 37.073333333333 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 38.67 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.62 (-1.77%) | 37.36 | 36.50 - 38.10 | 0.4172 times | Thu 30 October 2025 | 37.28 (-4.68%) | 39.10 | 37.10 - 39.16 | 0.5243 times | Wed 29 October 2025 | 39.11 (0.31%) | 39.28 | 38.29 - 39.89 | 0.9197 times | Tue 28 October 2025 | 38.99 (2.12%) | 38.50 | 38.22 - 39.90 | 0.7625 times | Mon 27 October 2025 | 38.18 (0.18%) | 38.40 | 37.90 - 40.19 | 0.9181 times | Fri 24 October 2025 | 38.11 (-0.55%) | 38.05 | 37.77 - 38.60 | 0.4347 times | Thu 23 October 2025 | 38.32 (-1.34%) | 38.50 | 38.14 - 40.30 | 1.2962 times | Wed 22 October 2025 | 38.84 (2.94%) | 39.00 | 38.32 - 39.68 | 0.7766 times | Mon 20 October 2025 | 37.73 (15.56%) | 32.91 | 32.76 - 38.96 | 3.6132 times | Fri 17 October 2025 | 32.65 (-0.91%) | 32.90 | 31.93 - 32.90 | 0.3374 times | Thu 16 October 2025 | 32.95 (0.52%) | 33.07 | 31.50 - 33.62 | 0.6638 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 34.72 and 38.41
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 37.77 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.62 (-3.91%) | 38.40 | 36.50 - 40.19 | 2.1189 times | Fri 24 October 2025 | 38.11 (16.72%) | 32.91 | 32.76 - 40.30 | 3.6616 times | Fri 17 October 2025 | 32.65 (-4.7%) | 34.26 | 31.50 - 34.42 | 1.2344 times | Fri 10 October 2025 | 34.26 (15.04%) | 30.08 | 29.85 - 34.44 | 1.5296 times | Fri 03 October 2025 | 29.78 (2.73%) | 29.00 | 28.50 - 29.85 | 0.2602 times | Fri 26 September 2025 | 28.99 (-2.88%) | 29.80 | 28.90 - 30.30 | 0.3358 times | Fri 19 September 2025 | 29.85 (3.22%) | 28.90 | 28.75 - 29.96 | 0.24 times | Fri 12 September 2025 | 28.92 (1.15%) | 28.61 | 28.43 - 29.30 | 0.1756 times | Fri 05 September 2025 | 28.59 (-2.32%) | 29.30 | 28.11 - 29.70 | 0.253 times | Fri 29 August 2025 | 29.27 (-2.11%) | 29.88 | 29.00 - 30.02 | 0.1909 times | Fri 22 August 2025 | 29.90 (2.05%) | 29.53 | 29.51 - 30.27 | 0.3239 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 32.78 and 44.15
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 35.283333333333 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.9843 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.3919 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.3897 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.8171 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 1.1033 times | Fri 30 May 2025 | 29.48 (15.74%) | 25.24 | 23.80 - 29.95 | 1.1383 times | Wed 30 April 2025 | 25.47 (10.4%) | 23.15 | 22.30 - 26.95 | 0.7204 times | Fri 28 March 2025 | 23.07 (-3.07%) | 23.85 | 22.96 - 25.83 | 0.6241 times | Fri 28 February 2025 | 23.80 (-8.04%) | 25.25 | 23.60 - 26.87 | 0.5532 times | Fri 31 January 2025 | 25.88 (3.44%) | 25.00 | 23.90 - 27.25 | 1.2778 times | Tue 31 December 2024 | 25.02 (3.09%) | 24.00 | 23.83 - 26.78 | 0.8704 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 29, while middle bands are at 32 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthIndian in short term and the buy signal is strong.
SouthIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthIndian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.93 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 36.8 |
| 20 day DMA | 34.7 |
| 35 day DMA | 32.38 |
| 50 day DMA | 31.45 |
| 100 day DMA | 30.67 |
| 150 day DMA | 29.19 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.54 | 38 | 38.36 |
| 12 day EMA | 36.6 | 36.6 | 36.48 |
| 20 day EMA | 35.28 | 35.14 | 34.91 |
| 35 day EMA | 33.63 | 33.45 | 33.22 |
| 50 day EMA | 31.96 | 31.77 | 31.54 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 38.33 | 38.54 |
| 12 day SMA | 36.8 | 36.43 | 36.07 |
| 20 day SMA | 34.7 | 34.33 | 33.92 |
| 35 day SMA | 32.38 | 32.16 | 31.91 |
| 50 day SMA | 31.45 | 31.31 | 31.16 |
| 100 day SMA | 30.67 | 30.61 | 30.53 |
| 150 day SMA | 29.19 | 29.1 | 29.01 |
| 200 day SMA | 28.13 | 28.07 | 28.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.