Login or Join

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets SouthIndian

Strong Daily Stock price targets for SouthIndian SOUTHBANK are 23.6 and 23.94

Daily Target 123.53
Daily Target 223.66
Daily Target 323.873333333333
Daily Target 424
Daily Target 524.21

Daily price and volume South Indian

Date Closing Open Range Volume
Thu 13 March 2025 23.78 (-0.63%) 24.09 23.75 - 24.09 0.3632 times
Wed 12 March 2025 23.93 (-0.13%) 24.10 23.90 - 24.20 0.4606 times
Tue 11 March 2025 23.96 (-1.92%) 24.25 23.90 - 24.33 1.114 times
Mon 10 March 2025 24.43 (-4.2%) 25.22 24.35 - 25.79 1.2374 times
Fri 07 March 2025 25.50 (0.87%) 25.21 25.05 - 25.83 1.7319 times
Thu 06 March 2025 25.28 (3.23%) 24.60 24.55 - 25.56 1.5113 times
Wed 05 March 2025 24.49 (4.12%) 23.56 23.56 - 24.56 0.9511 times
Tue 04 March 2025 23.52 (-0.59%) 23.52 23.45 - 24.00 0.5766 times
Mon 03 March 2025 23.66 (-0.59%) 23.85 23.30 - 24.09 1.191 times
Fri 28 February 2025 23.80 (-3.13%) 24.48 23.60 - 24.48 0.8629 times
Thu 27 February 2025 24.57 (2.8%) 23.91 23.91 - 24.75 1.4738 times

 Daily chart SouthIndian

Weekly price and charts SouthIndian

Strong weekly Stock price targets for SouthIndian SOUTHBANK are 22.75 and 24.79

Weekly Target 122.4
Weekly Target 223.09
Weekly Target 324.44
Weekly Target 425.13
Weekly Target 526.48

Weekly price and volumes for South Indian

Date Closing Open Range Volume
Thu 13 March 2025 23.78 (-6.75%) 25.22 23.75 - 25.79 0.5974 times
Fri 07 March 2025 25.50 (7.14%) 23.85 23.30 - 25.83 1.1217 times
Fri 28 February 2025 23.80 (-1%) 24.04 23.60 - 24.75 0.6945 times
Fri 21 February 2025 24.04 (-0.33%) 24.00 23.61 - 24.64 0.7127 times
Fri 14 February 2025 24.12 (-6.07%) 25.75 23.86 - 25.80 0.8291 times
Fri 07 February 2025 25.68 (-0.77%) 25.25 25.20 - 26.87 0.9919 times
Fri 31 January 2025 25.88 (0.15%) 25.78 23.90 - 26.84 1.5272 times
Fri 24 January 2025 25.84 (-3.04%) 26.66 25.47 - 27.25 1.9237 times
Fri 17 January 2025 26.65 (4.51%) 25.00 24.99 - 27.00 1.2586 times
Mon 13 January 2025 25.50 (-0.08%) 25.00 24.99 - 25.65 0.3431 times
Fri 10 January 2025 25.52 (-5.34%) 27.15 25.07 - 27.25 1.6087 times

 weekly chart SouthIndian

Monthly price and charts SouthIndian

Strong monthly Stock price targets for SouthIndian SOUTHBANK are 22.28 and 24.81

Monthly Target 121.77
Monthly Target 222.78
Monthly Target 324.303333333333
Monthly Target 425.31
Monthly Target 526.83

Monthly price and volumes South Indian

Date Closing Open Range Volume
Thu 13 March 2025 23.78 (-0.08%) 23.85 23.30 - 25.83 0.3128 times
Fri 28 February 2025 23.80 (-8.04%) 25.25 23.60 - 26.87 0.5874 times
Fri 31 January 2025 25.88 (3.44%) 25.00 23.90 - 27.25 1.4194 times
Tue 31 December 2024 25.02 (3.09%) 24.00 23.83 - 26.78 0.9611 times
Fri 29 November 2024 24.27 (-0.94%) 24.89 22.27 - 24.95 0.5971 times
Thu 31 October 2024 24.50 (-0.33%) 24.60 22.41 - 26.29 1.0932 times
Mon 30 September 2024 24.58 (-4.1%) 25.69 24.42 - 25.70 0.6294 times
Fri 30 August 2024 25.63 (-4.22%) 26.96 24.01 - 27.04 1.0939 times
Wed 31 July 2024 26.76 (-0.67%) 27.00 25.90 - 28.19 1.7679 times
Fri 28 June 2024 26.94 (-0.04%) 27.90 24.30 - 28.85 1.5376 times
Fri 31 May 2024 26.95 (-12.36%) 30.95 26.35 - 31.15 1.7175 times

 monthly chart SouthIndian

Indicator Analysis of SouthIndian

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Indian SOUTHBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South Indian SOUTHBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of South Indian SOUTHBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.4

Munafa value: 10 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthIndian in short term and the sell signal is strong.

SouthIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthIndian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.

SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Indian SOUTHBANK

DMA (daily moving average) of South Indian SOUTHBANK

DMA period DMA value
5 day DMA 24.32
12 day DMA 24.24
20 day DMA 24.21
35 day DMA 24.81
50 day DMA 25.19
100 day DMA 24.82
150 day DMA 24.87
200 day DMA 25.33

EMA (exponential moving average) of South Indian SOUTHBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.2624.43
12 day EMA24.2624.3524.43
20 day EMA24.424.4624.52
35 day EMA24.724.7524.8
50 day EMA25.1125.1625.21

SMA (simple moving average) of South Indian SOUTHBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3224.6224.73
12 day SMA24.2424.2424.25
20 day SMA24.2124.2824.3
35 day SMA24.8124.924.95
50 day SMA25.1925.2425.26
100 day SMA24.8224.8224.83
150 day SMA24.8724.8824.88
200 day SMA25.3325.3425.36
Back to top | Use Dark Theme