RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 390.33 and 395.28
| Daily Target 1 | 389.38 |
| Daily Target 2 | 391.27 |
| Daily Target 3 | 394.33333333333 |
| Daily Target 4 | 396.22 |
| Daily Target 5 | 399.28 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 393.15 (-0.59%) | 396.95 | 392.45 - 397.40 | 1.01 times | Wed 02 July 2025 | 395.50 (-1.24%) | 400.55 | 394.20 - 403.35 | 0.9191 times | Tue 01 July 2025 | 400.45 (-0.48%) | 404.50 | 396.55 - 404.65 | 0.8147 times | Mon 30 June 2025 | 402.40 (-0.12%) | 404.80 | 402.00 - 406.90 | 0.7521 times | Fri 27 June 2025 | 402.90 (-0.16%) | 406.50 | 401.40 - 409.80 | 0.7318 times | Thu 26 June 2025 | 403.55 (1.27%) | 400.50 | 397.05 - 404.80 | 0.9091 times | Wed 25 June 2025 | 398.50 (-0.03%) | 401.85 | 397.15 - 402.45 | 0.8262 times | Tue 24 June 2025 | 398.60 (0.33%) | 402.95 | 398.00 - 405.50 | 0.7707 times | Mon 23 June 2025 | 397.30 (0.72%) | 390.20 | 388.35 - 399.30 | 0.6404 times | Fri 20 June 2025 | 394.45 (2.82%) | 391.50 | 389.25 - 400.85 | 2.6257 times | Thu 19 June 2025 | 383.65 (-2.25%) | 391.20 | 381.00 - 392.65 | 1.3266 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 385.58 and 400.03
| Weekly Target 1 | 383.05 |
| Weekly Target 2 | 388.1 |
| Weekly Target 3 | 397.5 |
| Weekly Target 4 | 402.55 |
| Weekly Target 5 | 411.95 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 393.15 (-2.42%) | 404.80 | 392.45 - 406.90 | 0.6871 times | Fri 27 June 2025 | 402.90 (2.14%) | 390.20 | 388.35 - 409.80 | 0.7623 times | Fri 20 June 2025 | 394.45 (-2.05%) | 402.70 | 381.00 - 404.00 | 1.2354 times | Fri 13 June 2025 | 402.70 (-2.96%) | 418.00 | 392.35 - 428.70 | 1.0053 times | Fri 06 June 2025 | 415.00 (3.16%) | 400.10 | 397.10 - 417.30 | 0.9237 times | Fri 30 May 2025 | 402.30 (-0.05%) | 404.95 | 400.90 - 410.65 | 0.7576 times | Fri 23 May 2025 | 402.50 (-0.97%) | 411.00 | 390.50 - 412.00 | 1.1262 times | Fri 16 May 2025 | 406.45 (5.78%) | 401.90 | 385.05 - 413.55 | 2.0616 times | Fri 09 May 2025 | 384.25 (-8.5%) | 422.20 | 380.05 - 425.00 | 0.9702 times | Fri 02 May 2025 | 419.95 (-0.53%) | 424.50 | 415.50 - 441.30 | 0.4707 times | Fri 25 April 2025 | 422.20 (-1.49%) | 432.00 | 419.15 - 448.00 | 0.8324 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 386.7 and 398.9
| Monthly Target 1 | 384.55 |
| Monthly Target 2 | 388.85 |
| Monthly Target 3 | 396.75 |
| Monthly Target 4 | 401.05 |
| Monthly Target 5 | 408.95 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 393.15 (-2.3%) | 404.50 | 392.45 - 404.65 | 0.1442 times | Mon 30 June 2025 | 402.40 (0.02%) | 400.10 | 381.00 - 428.70 | 1.0897 times | Fri 30 May 2025 | 402.30 (-4.24%) | 418.50 | 380.05 - 432.35 | 1.3414 times | Wed 30 April 2025 | 420.10 (-2.12%) | 425.85 | 366.55 - 448.00 | 0.9046 times | Fri 28 March 2025 | 429.20 (19.12%) | 365.05 | 360.10 - 450.00 | 1.0401 times | Fri 28 February 2025 | 360.30 (-19.91%) | 427.45 | 357.35 - 451.90 | 1.1621 times | Fri 31 January 2025 | 449.85 (-10.16%) | 501.25 | 410.25 - 544.70 | 1.2081 times | Tue 31 December 2024 | 500.70 (-5.99%) | 533.00 | 492.15 - 573.30 | 0.8453 times | Fri 29 November 2024 | 532.60 (1.91%) | 525.00 | 469.00 - 541.00 | 1.0596 times | Thu 31 October 2024 | 522.60 (-5.75%) | 555.00 | 484.10 - 569.45 | 1.2048 times | Mon 30 September 2024 | 554.50 (-10.53%) | 619.90 | 509.85 - 635.40 | 1.2593 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 398.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rural Electrification RECLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rural Electrification RECLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 395.63
Munafa value: 34 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 403 and price is deviating by 11 points
Upper Bollinger band is at 424 and lower is at 382, while middle bands are at 393 and 414
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RuralElectrification in short term and the sell signal is strong.
RuralElectrification Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RuralElectrification in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RuralElectrification is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.78 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 398.88 |
| 12 day DMA | 396.91 |
| 20 day DMA | 402.75 |
| 35 day DMA | 402.87 |
| 50 day DMA | 405.6 |
| 100 day DMA | 408.68 |
| 150 day DMA | 439.63 |
| 200 day DMA | 462.15 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.12 | 399.11 | 400.92 |
| 12 day EMA | 398.93 | 399.98 | 400.79 |
| 20 day EMA | 400.7 | 401.49 | 402.12 |
| 35 day EMA | 404.26 | 404.91 | 405.46 |
| 50 day EMA | 407.33 | 407.91 | 408.42 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.88 | 400.96 | 401.56 |
| 12 day SMA | 396.91 | 397.41 | 397.91 |
| 20 day SMA | 402.75 | 403.24 | 403.51 |
| 35 day SMA | 402.87 | 402.91 | 402.74 |
| 50 day SMA | 405.6 | 406.55 | 407.45 |
| 100 day SMA | 408.68 | 409.02 | 409.12 |
| 150 day SMA | 439.63 | 440.51 | 441.34 |
| 200 day SMA | 462.15 | 463.03 | 463.91 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 392.75 | 396.85 | 391.95 to 397.10 | 1 times |
| 02 Wed | 395.75 | 402.10 | 393.45 to 403.95 | 1 times |
| 01 Tue | 400.55 | 406.50 | 396.25 to 406.50 | 1 times |
| 30 Mon | 403.95 | 405.00 | 403.40 to 408.75 | 1.01 times |
| 27 Fri | 403.75 | 408.00 | 402.40 to 410.80 | 0.99 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 391.80 | 396.00 | 391.00 to 396.25 | 1.11 times |
| 02 Wed | 394.75 | 401.60 | 392.40 to 402.70 | 1.02 times |
| 01 Tue | 399.85 | 403.95 | 395.70 to 404.00 | 0.98 times |
| 30 Mon | 403.05 | 405.00 | 402.50 to 407.20 | 0.96 times |
| 27 Fri | 403.00 | 406.50 | 401.70 to 409.00 | 0.93 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 393.95 | 398.00 | 393.80 to 398.00 | 1.61 times |
| 02 Wed | 397.40 | 404.00 | 395.75 to 405.10 | 1.36 times |
| 01 Tue | 402.25 | 406.00 | 398.50 to 406.35 | 1 times |
| 30 Mon | 405.70 | 407.30 | 405.25 to 409.55 | 0.78 times |
| 27 Fri | 405.30 | 409.70 | 404.45 to 411.40 | 0.25 times |
Option chain for Rural Electrification RECLTD 31 Thu July 2025 expiry
RuralElectrification RECLTD Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 0.25 | 86.10 | 1.74 |
| 02 Wed July 2025 | 0.35 | 84.70 | 1.73 |
| 01 Tue July 2025 | 0.40 | 79.80 | 1.67 |
| 30 Mon June 2025 | 0.60 | 73.95 | 1.63 |
| 27 Fri June 2025 | 0.65 | 75.65 | 1.8 |
RuralElectrification RECLTD Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 0.40 | 75.80 | 0.35 |
| 02 Wed July 2025 | 0.50 | 70.70 | 0.42 |
| 01 Tue July 2025 | 0.60 | 66.05 | 0.39 |
| 30 Mon June 2025 | 0.90 | 66.05 | 0.37 |
| 27 Fri June 2025 | 0.95 | 66.60 | 0.52 |
RuralElectrification RECLTD Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 0.70 | 67.05 | 0.27 |
| 02 Wed July 2025 | 0.80 | 65.15 | 0.26 |
| 01 Tue July 2025 | 1.00 | 59.45 | 0.27 |
| 30 Mon June 2025 | 1.50 | 56.80 | 0.27 |
| 27 Fri June 2025 | 1.55 | 57.20 | 0.26 |
RuralElectrification RECLTD Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 1.10 | 57.95 | 0.26 |
| 02 Wed July 2025 | 1.30 | 54.60 | 0.28 |
| 01 Tue July 2025 | 1.60 | 50.45 | 0.3 |
| 30 Mon June 2025 | 2.35 | 47.80 | 0.28 |
| 27 Fri June 2025 | 2.40 | 48.25 | 0.38 |
RuralElectrification RECLTD Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 1.65 | 48.15 | 0.17 |
| 02 Wed July 2025 | 1.95 | 45.85 | 0.15 |
| 01 Tue July 2025 | 2.55 | 40.95 | 0.14 |
| 30 Mon June 2025 | 3.60 | 39.20 | 0.13 |
| 27 Fri June 2025 | 3.70 | 39.40 | 0.15 |
RuralElectrification RECLTD Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 2.65 | 39.20 | 0.21 |
| 02 Wed July 2025 | 3.15 | 37.20 | 0.21 |
| 01 Tue July 2025 | 4.10 | 32.80 | 0.22 |
| 30 Mon June 2025 | 5.55 | 31.10 | 0.22 |
| 27 Fri June 2025 | 5.65 | 31.55 | 0.23 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 4.25 | 31.00 | 0.36 |
| 02 Wed July 2025 | 5.05 | 28.90 | 0.38 |
| 01 Tue July 2025 | 6.40 | 25.30 | 0.39 |
| 30 Mon June 2025 | 8.35 | 24.10 | 0.37 |
| 27 Fri June 2025 | 8.50 | 24.45 | 0.32 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 6.60 | 23.40 | 0.41 |
| 02 Wed July 2025 | 7.75 | 21.60 | 0.44 |
| 01 Tue July 2025 | 9.75 | 19.10 | 0.4 |
| 30 Mon June 2025 | 12.25 | 17.90 | 0.38 |
| 27 Fri June 2025 | 12.30 | 18.25 | 0.34 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 9.95 | 16.90 | 0.77 |
| 02 Wed July 2025 | 11.60 | 15.55 | 0.82 |
| 01 Tue July 2025 | 14.15 | 13.50 | 0.88 |
| 30 Mon June 2025 | 17.10 | 12.85 | 0.87 |
| 27 Fri June 2025 | 17.20 | 13.05 | 0.89 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 14.50 | 11.40 | 1.91 |
| 02 Wed July 2025 | 16.55 | 10.45 | 1.9 |
| 01 Tue July 2025 | 19.65 | 9.10 | 2.39 |
| 30 Mon June 2025 | 23.05 | 8.80 | 2.24 |
| 27 Fri June 2025 | 22.95 | 8.95 | 2.24 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 20.25 | 7.30 | 3.63 |
| 02 Wed July 2025 | 22.55 | 6.70 | 4.07 |
| 01 Tue July 2025 | 26.60 | 5.70 | 4.27 |
| 30 Mon June 2025 | 30.00 | 5.75 | 4.21 |
| 27 Fri June 2025 | 29.85 | 5.95 | 3.54 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 27.45 | 4.40 | 1.63 |
| 02 Wed July 2025 | 30.10 | 4.10 | 1.52 |
| 01 Tue July 2025 | 33.55 | 3.65 | 1.51 |
| 30 Mon June 2025 | 37.75 | 3.75 | 1.6 |
| 27 Fri June 2025 | 37.55 | 3.85 | 1.66 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 35.70 | 2.60 | 9.86 |
| 02 Wed July 2025 | 37.95 | 2.45 | 7.71 |
| 01 Tue July 2025 | 40.60 | 2.20 | 8.88 |
| 30 Mon June 2025 | 46.35 | 2.35 | 11.21 |
| 27 Fri June 2025 | 46.10 | 2.40 | 9.21 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 44.50 | 1.50 | 4.31 |
| 02 Wed July 2025 | 45.50 | 1.45 | 3.83 |
| 01 Tue July 2025 | 52.20 | 1.40 | 3.69 |
| 30 Mon June 2025 | 55.50 | 1.50 | 2.76 |
| 27 Fri June 2025 | 55.10 | 1.55 | 2.37 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 53.95 | 0.90 | 4.6 |
| 02 Wed July 2025 | 56.65 | 0.85 | 4.26 |
| 01 Tue July 2025 | 60.50 | 0.85 | 4.3 |
| 30 Mon June 2025 | 63.70 | 1.00 | 5.22 |
| 27 Fri June 2025 | 63.70 | 1.05 | 5.07 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 87.00 | 0.50 | 18.23 |
| 02 Wed July 2025 | 87.00 | 0.45 | 18.09 |
| 01 Tue July 2025 | 87.00 | 0.55 | 17.55 |
| 30 Mon June 2025 | 87.00 | 0.65 | 10.68 |
| 27 Fri June 2025 | 87.00 | 0.55 | 9.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.