Warning: Undefined array key "490.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 533.48 and 553.93

Daily Target 1529.68
Daily Target 2537.27
Daily Target 3550.13333333333
Daily Target 4557.72
Daily Target 5570.58

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Tue 17 September 2024 544.85 (-2.83%) 560.70 542.55 - 563.00 1.392 times
Mon 16 September 2024 560.70 (-1.23%) 567.70 557.20 - 570.25 0.5106 times
Fri 13 September 2024 567.70 (-0.89%) 574.00 564.20 - 577.00 0.8616 times
Thu 12 September 2024 572.80 (1.79%) 566.00 553.70 - 575.10 1.2633 times
Wed 11 September 2024 562.75 (-2.5%) 578.00 559.70 - 581.15 0.9581 times
Tue 10 September 2024 577.15 (-2.19%) 594.00 574.30 - 596.55 1.1017 times
Mon 09 September 2024 590.05 (-2.86%) 604.50 580.55 - 606.00 1.4669 times
Fri 06 September 2024 607.45 (-3.67%) 625.65 604.00 - 630.90 0.9967 times
Thu 05 September 2024 630.60 (0.95%) 625.20 625.10 - 635.40 0.9551 times
Wed 04 September 2024 624.65 (-0.75%) 618.00 617.15 - 626.00 0.4941 times
Tue 03 September 2024 629.40 (1.98%) 618.50 613.30 - 630.95 0.9417 times

 Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 529.85 and 557.55

Weekly Target 1524.85
Weekly Target 2534.85
Weekly Target 3552.55
Weekly Target 4562.55
Weekly Target 5580.25

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Tue 17 September 2024 544.85 (-4.03%) 567.70 542.55 - 570.25 0.4987 times
Fri 13 September 2024 567.70 (-6.54%) 604.50 553.70 - 606.00 1.4815 times
Fri 06 September 2024 607.45 (-1.98%) 619.90 604.00 - 635.40 1.0374 times
Fri 30 August 2024 619.75 (-1.04%) 629.00 618.00 - 636.00 0.7957 times
Thu 29 August 2024 626.25 (0%) 629.00 619.10 - 636.00 0.5068 times
Thu 29 August 2024 626.25 (6.74%) 598.05 586.55 - 636.00 1.6005 times
Fri 23 August 2024 586.70 (-1.26%) 602.85 585.75 - 604.95 0.4793 times
Wed 21 August 2024 594.20 (2.51%) 585.40 580.00 - 604.95 0.7783 times
Fri 16 August 2024 579.65 (-1.24%) 583.35 560.05 - 585.35 0.8588 times
Fri 09 August 2024 586.90 (-3.95%) 588.10 563.55 - 609.45 1.963 times
Fri 02 August 2024 611.05 (-2.37%) 620.00 607.70 - 650.60 2.1285 times

 weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 497.28 and 590.13

Monthly Target 1481.42
Monthly Target 2513.13
Monthly Target 3574.26666666667
Monthly Target 4605.98
Monthly Target 5667.12

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Tue 17 September 2024 544.85 (-12.09%) 619.90 542.55 - 635.40 0.2867 times
Fri 30 August 2024 619.75 (-3.8%) 640.00 560.05 - 646.95 0.7348 times
Wed 31 July 2024 644.25 (22.62%) 531.00 526.25 - 654.00 1.1936 times
Fri 28 June 2024 525.40 (-2.3%) 578.00 408.30 - 607.80 1.6531 times
Fri 31 May 2024 537.75 (6.03%) 513.00 481.80 - 591.40 1.6206 times
Tue 30 April 2024 507.15 (12.45%) 453.00 414.80 - 511.65 0.8063 times
Thu 28 March 2024 451.00 (2.02%) 446.35 414.55 - 492.10 0.8838 times
Thu 29 February 2024 442.05 (-11.42%) 503.45 424.60 - 524.00 0.7462 times
Wed 31 January 2024 499.05 (20.88%) 413.70 410.70 - 511.80 0.995 times
Fri 29 December 2023 412.85 (18.4%) 354.90 351.10 - 454.75 1.0799 times
Thu 30 November 2023 348.70 (21.24%) 288.95 273.15 - 352.00 0.9604 times

 monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 580.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rural Electrification RECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 600 and price is deviating by 27 points

Upper Bollinger band is at 654 and lower is at 546, while middle bands are at 573 and 627

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RuralElectrification in short term and the sell signal is strong.

RuralElectrification Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RuralElectrification in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RuralElectrification is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.43 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.

RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 561.76
12 day DMA 590.44
20 day DMA 599.81
35 day DMA 593.48
50 day DMA 601.46
100 day DMA 570.23
150 day DMA 531.81
200 day DMA 509.59

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA562.81571.79577.34
12 day EMA580.45586.92591.69
20 day EMA588.78593.4596.84
35 day EMA596.86599.92602.23
50 day EMA598.57600.76602.39

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA561.76568.22574.09
12 day SMA590.44596.68602.14
20 day SMA599.81602.34604.01
35 day SMA593.48595.77598.16
50 day SMA601.46603.48604.86
100 day SMA570.23569.85568.88
150 day SMA531.81531.39530.75
200 day SMA509.59508.82507.88

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
17 Tue 546.30 562.25 543.65 to 563.00 1.04 times
16 Mon 562.25 567.25 558.50 to 571.25 1.02 times
13 Fri 568.65 574.00 565.20 to 578.90 1.01 times
12 Thu 574.75 567.60 555.70 to 577.20 0.98 times
11 Wed 564.10 578.70 561.65 to 582.80 0.95 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
17 Tue 549.90 565.40 547.40 to 565.40 1.43 times
16 Mon 566.05 571.60 562.45 to 574.65 1.09 times
13 Fri 572.50 578.50 569.20 to 582.45 0.96 times
12 Thu 578.15 572.90 559.55 to 580.50 0.8 times
11 Wed 567.95 584.05 565.90 to 586.50 0.71 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
17 Tue 550.60 566.00 548.00 to 566.00 1.3 times
16 Mon 566.55 573.00 563.00 to 574.00 1.1 times
13 Fri 573.00 577.80 570.00 to 582.00 0.96 times
12 Thu 578.75 577.50 561.00 to 580.80 0.87 times
11 Wed 569.10 583.20 567.45 to 586.55 0.76 times

Option chain for Rural Electrification RECLTD 26 Thu September 2024 expiry

RuralElectrification RECLTD Option strike: 720.00

Date CE PE PCR
17 Tue September 2024 0.35174.00 0.01
16 Mon September 2024 0.45103.00 0.01
13 Fri September 2024 0.50103.00 0.01
12 Thu September 2024 0.55103.00 0.01
11 Wed September 2024 0.70103.00 0.01

RuralElectrification RECLTD Option strike: 700.00

Date CE PE PCR
17 Tue September 2024 0.40124.50 0.06
16 Mon September 2024 0.50124.50 0.06
13 Fri September 2024 0.55124.50 0.06
12 Thu September 2024 0.70112.80 0.06
11 Wed September 2024 0.75112.80 0.06

RuralElectrification RECLTD Option strike: 690.00

Date CE PE PCR
17 Tue September 2024 0.4082.05 0.09
16 Mon September 2024 0.5582.05 0.08
13 Fri September 2024 0.6082.05 0.08
12 Thu September 2024 0.8082.05 0.07
11 Wed September 2024 0.8082.05 0.07

RuralElectrification RECLTD Option strike: 680.00

Date CE PE PCR
17 Tue September 2024 0.45109.30 0.04
16 Mon September 2024 0.60109.30 0.04
13 Fri September 2024 0.70109.30 0.03
12 Thu September 2024 0.95109.30 0.03
11 Wed September 2024 0.90109.00 0.04

RuralElectrification RECLTD Option strike: 670.00

Date CE PE PCR
17 Tue September 2024 0.50108.00 0.08
16 Mon September 2024 0.70108.00 0.07
13 Fri September 2024 0.8089.80 0.07
12 Thu September 2024 1.1589.80 0.06
11 Wed September 2024 1.0589.80 0.07

RuralElectrification RECLTD Option strike: 660.00

Date CE PE PCR
17 Tue September 2024 0.6096.00 0.23
16 Mon September 2024 0.8096.00 0.22
13 Fri September 2024 0.9591.15 0.22
12 Thu September 2024 1.4091.50 0.23
11 Wed September 2024 1.2591.65 0.24

RuralElectrification RECLTD Option strike: 650.00

Date CE PE PCR
17 Tue September 2024 0.6588.60 0.13
16 Mon September 2024 0.9588.60 0.13
13 Fri September 2024 1.2082.00 0.13
12 Thu September 2024 1.7075.55 0.13
11 Wed September 2024 1.5570.60 0.14

RuralElectrification RECLTD Option strike: 640.00

Date CE PE PCR
17 Tue September 2024 0.7093.75 0.08
16 Mon September 2024 1.1078.90 0.08
13 Fri September 2024 1.4571.55 0.09
12 Thu September 2024 2.2067.60 0.08
11 Wed September 2024 1.9578.00 0.09

RuralElectrification RECLTD Option strike: 630.00

Date CE PE PCR
17 Tue September 2024 0.9084.00 0.18
16 Mon September 2024 1.3569.00 0.19
13 Fri September 2024 1.9062.05 0.2
12 Thu September 2024 2.7557.90 0.21
11 Wed September 2024 2.4567.35 0.21

RuralElectrification RECLTD Option strike: 620.00

Date CE PE PCR
17 Tue September 2024 1.1069.45 0.27
16 Mon September 2024 1.7059.15 0.27
13 Fri September 2024 2.4553.55 0.29
12 Thu September 2024 3.5547.80 0.33
11 Wed September 2024 3.1058.45 0.36

RuralElectrification RECLTD Option strike: 610.00

Date CE PE PCR
17 Tue September 2024 1.3065.00 0.41
16 Mon September 2024 2.2549.80 0.42
13 Fri September 2024 3.3544.50 0.45
12 Thu September 2024 4.8039.50 0.44
11 Wed September 2024 4.0548.90 0.47

RuralElectrification RECLTD Option strike: 600.00

Date CE PE PCR
17 Tue September 2024 1.6555.15 0.31
16 Mon September 2024 3.1040.30 0.34
13 Fri September 2024 4.6535.65 0.38
12 Thu September 2024 6.6531.60 0.42
11 Wed September 2024 5.4040.90 0.5

RuralElectrification RECLTD Option strike: 590.00

Date CE PE PCR
17 Tue September 2024 2.2545.25 0.29
16 Mon September 2024 4.5032.55 0.32
13 Fri September 2024 6.6527.80 0.38
12 Thu September 2024 9.3023.95 0.46
11 Wed September 2024 7.4032.45 0.52

RuralElectrification RECLTD Option strike: 580.00

Date CE PE PCR
17 Tue September 2024 3.2036.50 0.31
16 Mon September 2024 6.6024.30 0.41
13 Fri September 2024 9.5520.65 0.55
12 Thu September 2024 13.0017.80 0.62
11 Wed September 2024 10.1025.40 0.81

RuralElectrification RECLTD Option strike: 570.00

Date CE PE PCR
17 Tue September 2024 4.6027.80 0.36
16 Mon September 2024 9.9517.40 0.53
13 Fri September 2024 13.6514.60 0.75
12 Thu September 2024 17.8012.85 1.05
11 Wed September 2024 13.8019.25 1.11

RuralElectrification RECLTD Option strike: 560.00

Date CE PE PCR
17 Tue September 2024 7.0020.30 0.57
16 Mon September 2024 14.5512.05 1.07
13 Fri September 2024 19.009.90 2.14
12 Thu September 2024 23.909.10 2.19
11 Wed September 2024 18.7014.40 2.13

RuralElectrification RECLTD Option strike: 550.00

Date CE PE PCR
17 Tue September 2024 10.6514.00 0.96
16 Mon September 2024 20.408.00 2.56
13 Fri September 2024 25.706.70 2.4
12 Thu September 2024 31.206.25 2.42
11 Wed September 2024 24.7510.10 2.52

RuralElectrification RECLTD Option strike: 540.00

Date CE PE PCR
17 Tue September 2024 15.909.40 2.38
16 Mon September 2024 27.405.20 8.65
13 Fri September 2024 33.554.40 7.7
12 Thu September 2024 38.954.30 10.55
11 Wed September 2024 32.257.30 15.13

RuralElectrification RECLTD Option strike: 530.00

Date CE PE PCR
17 Tue September 2024 22.706.10 13.18
16 Mon September 2024 34.953.45 29.53
13 Fri September 2024 48.652.95 32.29
12 Thu September 2024 47.003.00 53.67
11 Wed September 2024 45.555.25 41.44

RuralElectrification RECLTD Option strike: 520.00

Date CE PE PCR
17 Tue September 2024 30.304.00 45.62
16 Mon September 2024 48.002.30 45
13 Fri September 2024 54.502.05 62.5
12 Thu September 2024 54.502.15 66.75
11 Wed September 2024 70.103.80 174.33

RuralElectrification RECLTD Option strike: 510.00

Date CE PE PCR
17 Tue September 2024 39.552.70 11.07
16 Mon September 2024 57.001.55 21.25
13 Fri September 2024 57.001.40 20.67
12 Thu September 2024 57.001.55 13.5
11 Wed September 2024 57.052.85 15.1

RuralElectrification RECLTD Option strike: 500.00

Date CE PE PCR
17 Tue September 2024 48.051.90 6.43
16 Mon September 2024 63.151.10 5.88
13 Fri September 2024 69.951.05 6.08
12 Thu September 2024 75.501.20 6.34
11 Wed September 2024 65.002.10 5.87

RuralElectrification RECLTD Option strike: 480.00

Date CE PE PCR
17 Tue September 2024 67.350.95 12.78
16 Mon September 2024 96.000.50 15.15
13 Fri September 2024 96.000.60 15.08
12 Thu September 2024 96.000.70 16.23
11 Wed September 2024 96.001.30 13.23
Back to top | Use Dark Theme