Login or Join

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 526 and 542.3

Daily Target 1522.6
Daily Target 2529.4
Daily Target 3538.9
Daily Target 4545.7
Daily Target 5555.2

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Wed 22 May 2024 536.20 (-1.97%) 548.00 532.10 - 548.40 0.6133 times
Tue 21 May 2024 546.95 (0.39%) 544.95 539.75 - 553.90 0.6505 times
Sat 18 May 2024 544.85 (0.17%) 546.70 543.40 - 547.60 0.0736 times
Fri 17 May 2024 543.95 (0.53%) 543.10 539.30 - 547.65 0.6598 times
Thu 16 May 2024 541.10 (2.35%) 535.00 531.00 - 543.80 1.2977 times
Wed 15 May 2024 528.70 (1.27%) 523.80 522.00 - 535.70 1.2343 times
Tue 14 May 2024 522.05 (0.75%) 519.00 513.60 - 527.45 1.0279 times
Mon 13 May 2024 518.15 (0.84%) 514.00 500.00 - 521.00 1.1543 times
Fri 10 May 2024 513.85 (0.5%) 517.05 497.30 - 519.25 1.647 times
Thu 09 May 2024 511.30 (-4.25%) 536.50 510.00 - 537.70 1.6416 times
Wed 08 May 2024 534.00 (5.32%) 509.00 505.00 - 543.40 4.1876 times

 Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 523.25 and 545.05

Weekly Target 1518.93
Weekly Target 2527.57
Weekly Target 3540.73333333333
Weekly Target 4549.37
Weekly Target 5562.53

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Wed 22 May 2024 536.20 (-1.59%) 544.95 532.10 - 553.90 0.1861 times
Sat 18 May 2024 544.85 (6.03%) 514.00 500.00 - 547.65 0.8022 times
Fri 10 May 2024 513.85 (-7.88%) 531.00 481.80 - 543.40 2.4639 times
Fri 03 May 2024 557.80 (22.06%) 461.00 455.15 - 567.15 2.6518 times
Fri 26 April 2024 457.00 (7.34%) 427.40 427.40 - 461.75 0.5297 times
Fri 19 April 2024 425.75 (-3.07%) 431.00 414.80 - 440.30 0.4872 times
Fri 12 April 2024 439.25 (-6.86%) 472.45 438.25 - 474.15 0.6278 times
Fri 05 April 2024 471.60 (4.57%) 453.00 452.45 - 482.40 0.6438 times
Thu 28 March 2024 451.00 (-1.98%) 455.20 440.80 - 466.55 0.6484 times
Fri 22 March 2024 460.10 (3%) 441.00 414.55 - 464.75 0.9592 times
Fri 15 March 2024 446.70 (-5.54%) 474.45 430.35 - 492.10 1.3176 times

 weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 509 and 594.35

Monthly Target 1443.03
Monthly Target 2489.62
Monthly Target 3528.38333333333
Monthly Target 4574.97
Monthly Target 5613.73

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Wed 22 May 2024 536.20 (5.73%) 513.00 481.80 - 567.15 1.1212 times
Tue 30 April 2024 507.15 (12.45%) 453.00 414.80 - 511.65 0.733 times
Thu 28 March 2024 451.00 (2.02%) 446.35 414.55 - 492.10 0.8034 times
Thu 29 February 2024 442.05 (-11.42%) 503.45 424.60 - 524.00 0.6784 times
Wed 31 January 2024 499.05 (20.88%) 413.70 410.70 - 511.80 0.9045 times
Fri 29 December 2023 412.85 (18.4%) 354.90 351.10 - 454.75 0.9817 times
Thu 30 November 2023 348.70 (21.24%) 288.95 273.15 - 352.00 0.8731 times
Tue 31 October 2023 287.60 (0.07%) 287.95 259.45 - 299.20 0.6983 times
Fri 29 September 2023 287.40 (20.43%) 237.95 230.55 - 291.95 1.4203 times
Thu 31 August 2023 238.65 (17.59%) 203.00 191.45 - 249.25 1.786 times
Mon 31 July 2023 202.95 (23.26%) 166.20 159.15 - 203.85 0.8628 times

 monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 528.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rural Electrification RECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 22 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 515 and price is deviating by 35 points

Upper Bollinger band is at 584 and lower is at 446, while middle bands are at 481 and 550

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RuralElectrification stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RuralElectrification in short term and the buy signal is strong.

RuralElectrification Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RuralElectrification in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RuralElectrification is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.88 and RuralElectrification RECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.

RuralElectrification Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 542.61
12 day DMA 529.01
20 day DMA 514.73
35 day DMA 485.82
50 day DMA 476.6
100 day DMA 466.32
150 day DMA 426.02
200 day DMA 381.59

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA539.09540.53537.32
12 day EMA528.65527.28523.7
20 day EMA515.63513.47509.95
35 day EMA499.94497.8494.91
50 day EMA481.69479.47476.72

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA542.61541.11536.13
12 day SMA529.01527.38528.28
20 day SMA514.73509.71504.09
35 day SMA485.82483.39480.49
50 day SMA476.6475.18473.54
100 day SMA466.32465.15463.74
150 day SMA426.02424.37422.67
200 day SMA381.59379.92378.16

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
21 Tue 547.95 545.25 541.00 to 554.70 0.98 times
18 Sat 546.20 547.85 542.45 to 548.00 0.99 times
17 Fri 545.75 544.75 540.65 to 548.10 0.99 times
16 Thu 542.95 534.60 532.35 to 545.00 1 times
15 Wed 530.25 526.40 523.70 to 537.75 1.04 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
21 Tue 550.45 547.20 543.40 to 556.95 1.17 times
18 Sat 548.55 550.00 547.15 to 550.55 0.98 times
17 Fri 548.00 547.35 543.25 to 550.35 0.98 times
16 Thu 545.15 540.00 535.00 to 547.30 0.94 times
15 Wed 532.80 529.00 526.30 to 539.65 0.93 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
21 Tue 549.85 545.65 543.00 to 555.80 1.01 times
18 Sat 547.90 549.00 546.90 to 549.70 0.98 times
17 Fri 547.55 545.00 543.00 to 549.45 0.98 times
16 Thu 544.50 540.00 536.50 to 546.00 0.97 times
15 Wed 532.30 526.80 526.80 to 539.50 1.06 times

Option chain for Rural Electrification RECLTD 30 Thu May 2024 expiry

RuralElectrification RECLTD Option strike: 620.00

Date CE PE PCR
21 Tue May 2024 1.05102.80 0.01
18 Sat May 2024 1.10102.80 0.01
17 Fri May 2024 1.35102.80 0.01
16 Thu May 2024 1.60102.80 0

RuralElectrification RECLTD Option strike: 610.00

Date CE PE PCR
21 Tue May 2024 1.4565.60 0

RuralElectrification RECLTD Option strike: 600.00

Date CE PE PCR
21 Tue May 2024 2.1555.90 0.02
18 Sat May 2024 2.2554.90 0.03
17 Fri May 2024 2.4056.50 0.03
16 Thu May 2024 2.8559.10 0.03

RuralElectrification RECLTD Option strike: 590.00

Date CE PE PCR
21 Tue May 2024 2.9548.25 0.09
18 Sat May 2024 3.0548.25 0.1
17 Fri May 2024 3.2048.25 0.09
16 Thu May 2024 3.7551.10 0.1

RuralElectrification RECLTD Option strike: 580.00

Date CE PE PCR
21 Tue May 2024 4.0537.20 0.11
18 Sat May 2024 4.2539.25 0.11
17 Fri May 2024 4.3539.80 0.11
16 Thu May 2024 4.9041.85 0.11

RuralElectrification RECLTD Option strike: 570.00

Date CE PE PCR
21 Tue May 2024 5.8528.05 0.2
18 Sat May 2024 6.1029.90 0.21
17 Fri May 2024 6.1030.45 0.21
16 Thu May 2024 6.6533.80 0.19

RuralElectrification RECLTD Option strike: 560.00

Date CE PE PCR
21 Tue May 2024 8.5020.15 0.18
18 Sat May 2024 8.6522.15 0.19
17 Fri May 2024 8.6523.10 0.19
16 Thu May 2024 9.1025.95 0.19

RuralElectrification RECLTD Option strike: 550.00

Date CE PE PCR
21 Tue May 2024 12.1013.90 0.34
18 Sat May 2024 12.4515.95 0.35
17 Fri May 2024 12.3016.35 0.33
16 Thu May 2024 12.5019.30 0.28

RuralElectrification RECLTD Option strike: 540.00

Date CE PE PCR
21 Tue May 2024 16.908.70 0.81
18 Sat May 2024 17.3510.95 0.52
17 Fri May 2024 16.9011.10 0.6
16 Thu May 2024 16.9513.80 0.42

RuralElectrification RECLTD Option strike: 530.00

Date CE PE PCR
21 Tue May 2024 23.355.25 1.29
18 Sat May 2024 23.106.65 0.98
17 Fri May 2024 22.907.05 0.87
16 Thu May 2024 22.459.40 0.73

RuralElectrification RECLTD Option strike: 520.00

Date CE PE PCR
21 Tue May 2024 31.053.30 1.51
18 Sat May 2024 30.854.35 1.56
17 Fri May 2024 30.554.55 1.51
16 Thu May 2024 29.206.25 1.37

RuralElectrification RECLTD Option strike: 510.00

Date CE PE PCR
21 Tue May 2024 39.402.20 1.54
18 Sat May 2024 39.953.20 1.44
17 Fri May 2024 38.853.05 1.45
16 Thu May 2024 37.254.25 1.39

RuralElectrification RECLTD Option strike: 500.00

Date CE PE PCR
21 Tue May 2024 49.601.65 2.36
18 Sat May 2024 48.152.35 2.04
17 Fri May 2024 47.952.10 2.11
16 Thu May 2024 46.103.00 2.25

RuralElectrification RECLTD Option strike: 490.00

Date CE PE PCR
21 Tue May 2024 59.051.15 2.21
18 Sat May 2024 58.001.70 2.27
17 Fri May 2024 56.151.60 2
16 Thu May 2024 54.602.20 2.95

RuralElectrification RECLTD Option strike: 480.00

Date CE PE PCR
21 Tue May 2024 68.000.90 2.88
18 Sat May 2024 65.851.35 3.23
17 Fri May 2024 66.051.20 3.23
16 Thu May 2024 65.001.65 3.22

RuralElectrification RECLTD Option strike: 470.00

Date CE PE PCR
21 Tue May 2024 77.500.75 2.37
18 Sat May 2024 77.501.00 2.5
17 Fri May 2024 77.501.00 2.51
16 Thu May 2024 71.001.25 2.5

RuralElectrification RECLTD Option strike: 460.00

Date CE PE PCR
21 Tue May 2024 89.000.60 2.46
18 Sat May 2024 87.000.80 2.56
17 Fri May 2024 85.200.80 2.52
16 Thu May 2024 81.550.95 2.53

RuralElectrification RECLTD Option strike: 450.00

Date CE PE PCR
21 Tue May 2024 96.950.50 3.16
18 Sat May 2024 99.300.65 3.07
17 Fri May 2024 95.500.60 3.06
16 Thu May 2024 93.200.75 3.15

RuralElectrification RECLTD Option strike: 440.00

Date CE PE PCR
21 Tue May 2024 105.900.50 3.52
18 Sat May 2024 106.250.45 3.82
17 Fri May 2024 106.250.50 3.84
16 Thu May 2024 103.000.60 3.98

RuralElectrification RECLTD Option strike: 430.00

Date CE PE PCR
21 Tue May 2024 116.500.30 2.76
18 Sat May 2024 114.000.45 2.95
17 Fri May 2024 114.000.45 3.08
16 Thu May 2024 75.850.45 3.2

RuralElectrification RECLTD Option strike: 420.00

Date CE PE PCR
21 Tue May 2024 127.250.35 6.43
18 Sat May 2024 111.000.45 5.52
17 Fri May 2024 111.000.40 5.65
16 Thu May 2024 111.000.40 5.74

RuralElectrification RECLTD Option strike: 410.00

Date CE PE PCR
21 Tue May 2024 139.000.25 7.86
18 Sat May 2024 120.900.50 8.4
17 Fri May 2024 120.900.35 8.47
16 Thu May 2024 120.900.30 9.13

RuralElectrification RECLTD Option strike: 400.00

Date CE PE PCR
21 Tue May 2024 148.500.25 4.58
18 Sat May 2024 144.950.25 4.91
17 Fri May 2024 144.950.35 4.92
16 Thu May 2024 140.750.30 4.66

RuralElectrification RECLTD Option strike: 390.00

Date CE PE PCR
21 Tue May 2024 176.300.25 62
18 Sat May 2024 176.300.30 66.5
17 Fri May 2024 176.300.25 69
16 Thu May 2024 176.300.25 72.5

RuralElectrification RECLTD Option strike: 380.00

Date CE PE PCR
21 Tue May 2024 145.000.20 42
18 Sat May 2024 145.000.20 44
17 Fri May 2024 145.000.30 44.5
16 Thu May 2024 145.000.30 45.25

RuralElectrification RECLTD Option strike: 360.00

Date CE PE PCR
21 Tue May 2024 155.000.15 2.84
18 Sat May 2024 155.000.25 2.88
17 Fri May 2024 155.000.25 2.88
16 Thu May 2024 155.000.15 2.3
Back to top | Use Dark Theme