Login or Join

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 404.35 and 414.1

Daily Target 1397.08
Daily Target 2401.87
Daily Target 3406.83333333333
Daily Target 4411.62
Daily Target 5416.58

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Thu 13 March 2025 406.65 (1.11%) 404.30 402.05 - 411.80 0.8235 times
Wed 12 March 2025 402.20 (-0.1%) 404.15 394.00 - 406.25 0.6056 times
Tue 11 March 2025 402.60 (2.13%) 388.90 384.00 - 405.00 0.8173 times
Mon 10 March 2025 394.20 (-2.95%) 406.20 392.55 - 413.20 0.7924 times
Fri 07 March 2025 406.20 (-1.68%) 412.10 403.60 - 415.00 0.7323 times
Thu 06 March 2025 413.15 (2.72%) 409.00 408.00 - 418.10 1.2268 times
Wed 05 March 2025 402.20 (3.95%) 386.00 385.10 - 404.00 1.0202 times
Tue 04 March 2025 386.90 (2.41%) 373.50 366.00 - 391.55 1.2233 times
Mon 03 March 2025 377.80 (4.86%) 365.05 360.10 - 380.55 1.353 times
Fri 28 February 2025 360.30 (-4.81%) 375.45 357.35 - 376.00 1.4056 times
Thu 27 February 2025 378.50 (-1.33%) 381.00 377.10 - 386.40 0.4959 times

 Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 395.33 and 424.53

Weekly Target 1372.08
Weekly Target 2389.37
Weekly Target 3401.28333333333
Weekly Target 4418.57
Weekly Target 5430.48

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Thu 13 March 2025 406.65 (0.11%) 406.20 384.00 - 413.20 0.7334 times
Fri 07 March 2025 406.20 (12.74%) 365.05 360.10 - 418.10 1.3408 times
Fri 28 February 2025 360.30 (-10.72%) 398.95 357.35 - 398.95 0.718 times
Fri 21 February 2025 403.55 (3.04%) 387.15 375.70 - 414.00 1.0934 times
Fri 14 February 2025 391.65 (-11.23%) 440.00 386.85 - 442.20 1.2981 times
Fri 07 February 2025 441.20 (-1.92%) 427.45 402.00 - 451.90 1.5753 times
Fri 31 January 2025 449.85 (0.81%) 445.95 410.25 - 454.65 1.0859 times
Fri 24 January 2025 446.25 (-7.48%) 484.00 445.00 - 495.60 0.8237 times
Fri 17 January 2025 482.35 (7.97%) 452.10 443.65 - 492.65 1.0327 times
Mon 13 January 2025 446.75 (-2.74%) 452.10 443.65 - 468.40 0.2986 times
Fri 10 January 2025 459.35 (-14.63%) 541.40 454.45 - 541.40 0.9662 times

 weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 383.38 and 441.38

Monthly Target 1336.95
Monthly Target 2371.8
Monthly Target 3394.95
Monthly Target 4429.8
Monthly Target 5452.95

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Thu 13 March 2025 406.65 (12.86%) 365.05 360.10 - 418.10 0.3543 times
Fri 28 February 2025 360.30 (-19.91%) 427.45 357.35 - 451.90 0.8002 times
Fri 31 January 2025 449.85 (-10.16%) 501.25 410.25 - 544.70 0.8319 times
Tue 31 December 2024 500.70 (-5.99%) 533.00 492.15 - 573.30 0.5821 times
Fri 29 November 2024 532.60 (1.91%) 525.00 469.00 - 541.00 0.7296 times
Thu 31 October 2024 522.60 (-5.75%) 555.00 484.10 - 569.45 0.8296 times
Mon 30 September 2024 554.50 (-10.53%) 619.90 509.85 - 635.40 0.8671 times
Fri 30 August 2024 619.75 (-3.8%) 640.00 560.05 - 646.95 1.0269 times
Wed 31 July 2024 644.25 (22.62%) 531.00 526.25 - 654.00 1.668 times
Fri 28 June 2024 525.40 (-2.3%) 578.00 408.30 - 607.80 2.3102 times
Fri 31 May 2024 537.75 (6.03%) 513.00 481.80 - 591.40 2.2648 times

 monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 399.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rural Electrification RECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 395 and price is deviating by 13 points

Upper Bollinger band is at 421 and lower is at 369, while middle bands are at 382 and 408

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RuralElectrification (RECLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RuralElectrification in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RuralElectrification Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RuralElectrification in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RuralElectrification is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.54 and RuralElectrification RECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.

RuralElectrification Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 402.37
12 day DMA 392.86
20 day DMA 394.52
35 day DMA 410.38
50 day DMA 432.57
100 day DMA 479.68
150 day DMA 509.66
200 day DMA 524.95

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA402.48400.39399.49
12 day EMA399.42398.11397.37
20 day EMA402.65402.23402.23
35 day EMA417.58418.22419.16
50 day EMA435.58436.76438.17

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA402.37403.67403.67
12 day SMA392.86391.61391.73
20 day SMA394.52394.59394.98
35 day SMA410.38411.97414.09
50 day SMA432.57434.81436.88
100 day SMA479.68480.69482
150 day SMA509.66510.7511.82
200 day SMA524.95525.18526.19

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
13 Thu 404.70 404.95 402.25 to 412.00 0.98 times
12 Wed 402.45 405.20 394.15 to 407.60 1 times
11 Tue 404.20 389.00 383.95 to 405.70 1.02 times
10 Mon 394.55 407.45 393.50 to 414.65 1 times
07 Fri 407.45 412.10 404.35 to 415.60 1 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
13 Thu 406.25 409.35 404.15 to 413.70 1.16 times
12 Wed 404.30 407.50 396.00 to 409.45 1.1 times
11 Tue 406.05 390.70 386.50 to 407.60 1 times
10 Mon 396.65 410.60 395.80 to 416.50 0.88 times
07 Fri 409.65 415.00 406.65 to 417.50 0.85 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
13 Thu 408.45 414.80 406.50 to 415.80 1.09 times
12 Wed 406.55 410.00 399.00 to 410.00 1.1 times
11 Tue 407.85 391.75 388.70 to 409.50 1.01 times
10 Mon 398.95 414.90 398.10 to 417.95 0.9 times
07 Fri 411.35 418.10 409.85 to 419.75 0.9 times

Option chain for Rural Electrification RECLTD 27 Thu March 2025 expiry

RuralElectrification RECLTD Option strike: 540.00

Date CE PE PCR
13 Thu March 2025 0.10133.50 1.17
12 Wed March 2025 0.05138.00 1.18
11 Tue March 2025 0.10135.45 1.17
10 Mon March 2025 0.10135.50 1.18
07 Fri March 2025 0.10132.50 1.14

RuralElectrification RECLTD Option strike: 520.00

Date CE PE PCR
13 Thu March 2025 0.10116.25 0.62
12 Wed March 2025 0.10116.50 0.62
11 Tue March 2025 0.20118.05 0.62
10 Mon March 2025 0.20125.00 0.65
07 Fri March 2025 0.35106.85 0.69

RuralElectrification RECLTD Option strike: 510.00

Date CE PE PCR
13 Thu March 2025 0.15107.00 0.39
12 Wed March 2025 0.35107.00 0.39
11 Tue March 2025 0.35128.00 0.33
10 Mon March 2025 0.35128.00 0.33
07 Fri March 2025 0.35128.00 0.33

RuralElectrification RECLTD Option strike: 500.00

Date CE PE PCR
13 Thu March 2025 0.2595.40 0.55
12 Wed March 2025 0.25100.15 0.53
11 Tue March 2025 0.3090.70 0.51
10 Mon March 2025 0.2590.70 0.49
07 Fri March 2025 0.5090.70 0.48

RuralElectrification RECLTD Option strike: 490.00

Date CE PE PCR
13 Thu March 2025 0.3588.30 0.15
12 Wed March 2025 0.2588.30 0.14
11 Tue March 2025 0.3578.05 0.14
10 Mon March 2025 0.3578.05 0.13
07 Fri March 2025 0.6578.05 0.13

RuralElectrification RECLTD Option strike: 480.00

Date CE PE PCR
13 Thu March 2025 0.3578.50 0.22
12 Wed March 2025 0.3578.50 0.22
11 Tue March 2025 0.5084.05 0.23
10 Mon March 2025 0.4084.05 0.23
07 Fri March 2025 0.9068.00 0.22

RuralElectrification RECLTD Option strike: 470.00

Date CE PE PCR
13 Thu March 2025 0.4566.30 0.1
12 Wed March 2025 0.5574.00 0.1
11 Tue March 2025 0.8574.00 0.1
10 Mon March 2025 0.6063.25 0.11
07 Fri March 2025 1.3063.25 0.1

RuralElectrification RECLTD Option strike: 460.00

Date CE PE PCR
13 Thu March 2025 0.7561.05 0.08
12 Wed March 2025 0.8561.05 0.09
11 Tue March 2025 1.2556.85 0.09
10 Mon March 2025 0.9054.35 0.1
07 Fri March 2025 1.9055.20 0.08

RuralElectrification RECLTD Option strike: 450.00

Date CE PE PCR
13 Thu March 2025 1.3042.75 0.38
12 Wed March 2025 1.3547.75 0.36
11 Tue March 2025 2.0047.20 0.38
10 Mon March 2025 1.4556.20 0.39
07 Fri March 2025 2.8546.40 0.4

RuralElectrification RECLTD Option strike: 440.00

Date CE PE PCR
13 Thu March 2025 2.1536.05 0.18
12 Wed March 2025 2.2039.60 0.17
11 Tue March 2025 3.1038.65 0.17
10 Mon March 2025 2.1546.55 0.15
07 Fri March 2025 4.3035.75 0.15

RuralElectrification RECLTD Option strike: 430.00

Date CE PE PCR
13 Thu March 2025 3.6528.70 0.12
12 Wed March 2025 3.6531.50 0.15
11 Tue March 2025 4.8530.35 0.16
10 Mon March 2025 3.2537.85 0.14
07 Fri March 2025 6.5028.95 0.17

RuralElectrification RECLTD Option strike: 420.00

Date CE PE PCR
13 Thu March 2025 6.1021.25 0.2
12 Wed March 2025 6.0023.35 0.19
11 Tue March 2025 7.5023.05 0.22
10 Mon March 2025 5.0530.15 0.22
07 Fri March 2025 9.6021.80 0.26

RuralElectrification RECLTD Option strike: 410.00

Date CE PE PCR
13 Thu March 2025 9.7515.00 0.39
12 Wed March 2025 9.5516.90 0.35
11 Tue March 2025 11.2517.10 0.35
10 Mon March 2025 7.8022.80 0.44
07 Fri March 2025 13.8516.10 0.64

RuralElectrification RECLTD Option strike: 400.00

Date CE PE PCR
13 Thu March 2025 14.7510.15 0.76
12 Wed March 2025 14.3011.90 0.66
11 Tue March 2025 16.4012.15 0.7
10 Mon March 2025 11.7016.85 0.74
07 Fri March 2025 19.4011.50 0.88

RuralElectrification RECLTD Option strike: 390.00

Date CE PE PCR
13 Thu March 2025 21.406.60 1.58
12 Wed March 2025 20.308.10 1.51
11 Tue March 2025 22.708.50 1.66
10 Mon March 2025 16.9012.10 1.54
07 Fri March 2025 25.808.15 1.43

RuralElectrification RECLTD Option strike: 380.00

Date CE PE PCR
13 Thu March 2025 28.654.30 1.42
12 Wed March 2025 27.805.50 1.28
11 Tue March 2025 30.606.00 1.32
10 Mon March 2025 23.108.45 1.27
07 Fri March 2025 33.855.80 1.35

RuralElectrification RECLTD Option strike: 370.00

Date CE PE PCR
13 Thu March 2025 37.152.75 2.05
12 Wed March 2025 36.353.70 1.93
11 Tue March 2025 38.304.20 1.79
10 Mon March 2025 30.505.85 1.59
07 Fri March 2025 42.104.05 1.66

RuralElectrification RECLTD Option strike: 360.00

Date CE PE PCR
13 Thu March 2025 47.001.85 8.09
12 Wed March 2025 45.702.55 8.53
11 Tue March 2025 46.953.00 6.28
10 Mon March 2025 38.504.10 3.13
07 Fri March 2025 50.202.85 3.12

RuralElectrification RECLTD Option strike: 350.00

Date CE PE PCR
13 Thu March 2025 56.201.30 10.19
12 Wed March 2025 53.501.85 9.36
11 Tue March 2025 55.302.15 9.56
10 Mon March 2025 48.152.85 8.74
07 Fri March 2025 60.002.10 9

RuralElectrification RECLTD Option strike: 340.00

Date CE PE PCR
13 Thu March 2025 56.250.75 7.89
12 Wed March 2025 56.251.20 7.46
11 Tue March 2025 65.201.40 7.52
10 Mon March 2025 56.401.90 5.9
07 Fri March 2025 69.451.40 6.86

RuralElectrification RECLTD Option strike: 330.00

Date CE PE PCR
13 Thu March 2025 66.500.50 22
12 Wed March 2025 66.500.80 17.89
11 Tue March 2025 74.701.00 15.39
10 Mon March 2025 75.001.30 15.51
07 Fri March 2025 84.800.95 12.57

RuralElectrification RECLTD Option strike: 320.00

Date CE PE PCR
13 Thu March 2025 76.000.40 4.09
12 Wed March 2025 76.000.60 4.35
11 Tue March 2025 83.000.70 4.35
10 Mon March 2025 83.000.90 3.76
07 Fri March 2025 83.000.70 3.67

RuralElectrification RECLTD Option strike: 310.00

Date CE PE PCR
13 Thu March 2025 90.750.30 16.8
12 Wed March 2025 90.750.40 18.8
11 Tue March 2025 90.750.60 21.1
10 Mon March 2025 90.750.60 21.1
07 Fri March 2025 90.750.50 21.7

RuralElectrification RECLTD Option strike: 300.00

Date CE PE PCR
13 Thu March 2025 95.500.20 27.92
12 Wed March 2025 95.500.50 28.29
11 Tue March 2025 98.500.40 28.13
10 Mon March 2025 98.500.50 28.21
07 Fri March 2025 107.000.45 23.15
Back to top | Use Dark Theme