RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 371.13 and 377.73
| Daily Target 1 | 369.88 |
| Daily Target 2 | 372.37 |
| Daily Target 3 | 376.48333333333 |
| Daily Target 4 | 378.97 |
| Daily Target 5 | 383.08 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 374.85 (-0.91%) | 378.50 | 374.00 - 380.60 | 0.7707 times | Thu 30 October 2025 | 378.30 (-1.88%) | 387.50 | 377.20 - 387.50 | 1.2154 times | Wed 29 October 2025 | 385.55 (4.5%) | 371.00 | 369.70 - 388.30 | 1.756 times | Tue 28 October 2025 | 368.95 (-1.27%) | 374.50 | 367.50 - 376.90 | 1.2764 times | Mon 27 October 2025 | 373.70 (0.3%) | 371.60 | 368.30 - 375.55 | 0.6524 times | Fri 24 October 2025 | 372.60 (-0.61%) | 375.95 | 371.15 - 376.85 | 0.9525 times | Thu 23 October 2025 | 374.90 (-0.6%) | 380.00 | 374.15 - 381.65 | 1.3089 times | Wed 22 October 2025 | 377.15 (0.65%) | 377.40 | 376.00 - 378.00 | 0.1473 times | Mon 20 October 2025 | 374.70 (-0.07%) | 379.50 | 374.05 - 380.60 | 0.9031 times | Fri 17 October 2025 | 374.95 (-0.68%) | 378.00 | 371.05 - 378.00 | 1.0173 times | Thu 16 October 2025 | 377.50 (0.45%) | 377.10 | 375.90 - 379.90 | 0.3095 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 371.18 and 391.98
| Weekly Target 1 | 356.08 |
| Weekly Target 2 | 365.47 |
| Weekly Target 3 | 376.88333333333 |
| Weekly Target 4 | 386.27 |
| Weekly Target 5 | 397.68 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 374.85 (0.6%) | 371.60 | 367.50 - 388.30 | 1.8802 times | Fri 24 October 2025 | 372.60 (-0.63%) | 379.50 | 371.15 - 381.65 | 1.0981 times | Fri 17 October 2025 | 374.95 (0.54%) | 372.90 | 367.60 - 379.90 | 0.8928 times | Fri 10 October 2025 | 372.95 (-1.95%) | 380.35 | 369.90 - 381.95 | 0.7811 times | Fri 03 October 2025 | 380.35 (3.52%) | 367.50 | 367.25 - 390.30 | 1.0398 times | Fri 26 September 2025 | 367.40 (-4.45%) | 384.00 | 365.00 - 389.40 | 0.8498 times | Fri 19 September 2025 | 384.50 (3%) | 373.30 | 373.10 - 390.50 | 0.9175 times | Fri 12 September 2025 | 373.30 (1.95%) | 366.95 | 366.15 - 376.15 | 0.6539 times | Fri 05 September 2025 | 366.15 (4.61%) | 351.75 | 351.00 - 372.00 | 0.8015 times | Fri 29 August 2025 | 350.00 (-6.82%) | 376.95 | 348.60 - 378.35 | 1.0854 times | Fri 22 August 2025 | 375.60 (-1.56%) | 387.00 | 375.30 - 387.20 | 0.8047 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 371.18 and 393.98
| Monthly Target 1 | 354.75 |
| Monthly Target 2 | 364.8 |
| Monthly Target 3 | 377.55 |
| Monthly Target 4 | 387.6 |
| Monthly Target 5 | 400.35 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 374.85 (0.54%) | 372.15 | 367.50 - 390.30 | 0.8034 times | Tue 30 September 2025 | 372.85 (6.53%) | 351.75 | 351.00 - 390.50 | 0.5471 times | Fri 29 August 2025 | 350.00 (-11.44%) | 392.50 | 348.60 - 397.80 | 0.6407 times | Thu 31 July 2025 | 395.20 (-1.79%) | 404.50 | 390.20 - 408.25 | 1.123 times | Mon 30 June 2025 | 402.40 (0.02%) | 400.10 | 381.00 - 428.70 | 1.1246 times | Fri 30 May 2025 | 402.30 (-4.24%) | 418.50 | 380.05 - 432.35 | 1.3844 times | Wed 30 April 2025 | 420.10 (-2.12%) | 425.85 | 366.55 - 448.00 | 0.9336 times | Fri 28 March 2025 | 429.20 (19.12%) | 365.05 | 360.10 - 450.00 | 1.0734 times | Fri 28 February 2025 | 360.30 (-19.91%) | 427.45 | 357.35 - 451.90 | 1.1994 times | Fri 31 January 2025 | 449.85 (-10.16%) | 501.25 | 410.25 - 544.70 | 1.1704 times | Tue 31 December 2024 | 500.70 (-5.99%) | 533.00 | 492.15 - 573.30 | 0.8401 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 375.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rural Electrification RECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rural Electrification RECLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 376 and price is deviating by 4 points
Upper Bollinger band is at 383 and lower is at 368, while middle bands are at 372 and 379
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RuralElectrification stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RuralElectrification in short term but the buy signal is initial and weak.
RuralElectrification Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RuralElectrification in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RuralElectrification is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.14 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 376.27 |
| 12 day DMA | 375.75 |
| 20 day DMA | 375.18 |
| 35 day DMA | 376.61 |
| 50 day DMA | 373.88 |
| 100 day DMA | 385.01 |
| 150 day DMA | 394.27 |
| 200 day DMA | 401.64 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.49 | 377.31 | 376.81 |
| 12 day EMA | 375.78 | 375.95 | 375.52 |
| 20 day EMA | 375.58 | 375.66 | 375.38 |
| 35 day EMA | 375.03 | 375.04 | 374.85 |
| 50 day EMA | 374.88 | 374.88 | 374.74 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.27 | 375.82 | 375.14 |
| 12 day SMA | 375.75 | 375.37 | 374.77 |
| 20 day SMA | 375.18 | 375.31 | 375.04 |
| 35 day SMA | 376.61 | 376.5 | 376.21 |
| 50 day SMA | 373.88 | 374.03 | 374.03 |
| 100 day SMA | 385.01 | 385.52 | 385.89 |
| 150 day SMA | 394.27 | 394.73 | 395.07 |
| 200 day SMA | 401.64 | 402.22 | 402.85 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 376.50 | 379.05 | 375.70 to 382.50 | 1.06 times |
| 30 Thu | 380.30 | 389.00 | 379.30 to 389.15 | 1.06 times |
| 29 Wed | 388.80 | 372.45 | 371.60 to 391.20 | 1.03 times |
| 28 Tue | 371.55 | 377.30 | 369.80 to 379.55 | 1.02 times |
| 27 Mon | 376.15 | 371.30 | 369.95 to 378.45 | 0.83 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 379.00 | 383.00 | 378.40 to 384.95 | 1.27 times |
| 30 Thu | 383.00 | 391.20 | 382.00 to 391.20 | 1.11 times |
| 29 Wed | 391.55 | 375.30 | 374.40 to 393.60 | 0.96 times |
| 28 Tue | 374.30 | 380.05 | 372.50 to 381.85 | 0.98 times |
| 27 Mon | 379.05 | 372.80 | 372.20 to 380.50 | 0.69 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 381.70 | 386.40 | 381.00 to 386.40 | 1.34 times |
| 30 Thu | 385.50 | 393.35 | 384.25 to 393.35 | 1.15 times |
| 29 Wed | 395.45 | 377.50 | 377.50 to 396.30 | 0.51 times |
Option chain for Rural Electrification RECLTD 25 Tue November 2025 expiry
RuralElectrification RECLTD Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.45 | 57.80 | 0.61 |
| 30 Thu October 2025 | 0.60 | 60.00 | 0.84 |
| 29 Wed October 2025 | 0.75 | 50.65 | 1.12 |
| 28 Tue October 2025 | 0.35 | 68.20 | 2.09 |
| 27 Mon October 2025 | 0.35 | 64.30 | 1.34 |
RuralElectrification RECLTD Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.65 | 42.35 | 0.17 |
| 30 Thu October 2025 | 0.85 | 42.35 | 0.17 |
| 29 Wed October 2025 | 1.10 | 42.35 | 0.17 |
| 28 Tue October 2025 | 0.55 | 58.00 | 0.07 |
| 27 Mon October 2025 | 0.75 | 54.65 | 0.08 |
RuralElectrification RECLTD Option strike: 425.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.80 | 46.45 | 0.5 |
| 30 Thu October 2025 | 1.10 | 45.30 | 0.33 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.00 | 44.30 | 0.17 |
| 30 Thu October 2025 | 1.40 | 40.90 | 0.23 |
| 29 Wed October 2025 | 2.10 | 32.65 | 0.33 |
| 28 Tue October 2025 | 0.80 | 48.70 | 0.52 |
| 27 Mon October 2025 | 1.10 | 43.75 | 0.51 |
RuralElectrification RECLTD Option strike: 415.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.25 | 39.15 | 0.19 |
| 30 Thu October 2025 | 1.65 | 36.25 | 0.12 |
| 29 Wed October 2025 | 2.80 | 28.60 | 0.13 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.55 | 34.55 | 0.12 |
| 30 Thu October 2025 | 2.20 | 32.00 | 0.14 |
| 29 Wed October 2025 | 3.60 | 24.50 | 0.2 |
| 28 Tue October 2025 | 1.30 | 39.45 | 0.39 |
| 27 Mon October 2025 | 1.75 | 34.85 | 0.37 |
RuralElectrification RECLTD Option strike: 405.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.00 | 30.10 | 0.06 |
| 30 Thu October 2025 | 2.85 | 27.40 | 0.08 |
| 29 Wed October 2025 | 4.55 | 20.60 | 0.11 |
| 28 Tue October 2025 | 1.70 | 35.10 | 0.05 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.70 | 25.85 | 0.22 |
| 30 Thu October 2025 | 3.75 | 23.00 | 0.25 |
| 29 Wed October 2025 | 6.05 | 17.20 | 0.28 |
| 28 Tue October 2025 | 2.25 | 30.20 | 0.34 |
| 27 Mon October 2025 | 3.10 | 27.05 | 0.31 |
RuralElectrification RECLTD Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.55 | 21.60 | 0.37 |
| 30 Thu October 2025 | 4.85 | 19.15 | 0.4 |
| 29 Wed October 2025 | 7.65 | 13.95 | 0.65 |
| 28 Tue October 2025 | 2.95 | 25.95 | 0.27 |
| 27 Mon October 2025 | 4.00 | 22.65 | 0.32 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.70 | 18.00 | 0.2 |
| 30 Thu October 2025 | 6.30 | 15.75 | 0.22 |
| 29 Wed October 2025 | 9.90 | 10.95 | 0.26 |
| 28 Tue October 2025 | 3.90 | 21.95 | 0.27 |
| 27 Mon October 2025 | 5.10 | 18.15 | 0.27 |
RuralElectrification RECLTD Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.15 | 14.55 | 0.32 |
| 30 Thu October 2025 | 8.05 | 12.65 | 0.27 |
| 29 Wed October 2025 | 12.20 | 8.55 | 0.5 |
| 28 Tue October 2025 | 5.15 | 18.30 | 0.2 |
| 27 Mon October 2025 | 6.50 | 15.10 | 0.3 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.05 | 11.35 | 0.55 |
| 30 Thu October 2025 | 10.35 | 9.85 | 0.57 |
| 29 Wed October 2025 | 15.20 | 6.35 | 0.72 |
| 28 Tue October 2025 | 6.75 | 14.90 | 0.53 |
| 27 Mon October 2025 | 8.65 | 11.85 | 0.49 |
RuralElectrification RECLTD Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10.40 | 8.65 | 0.98 |
| 30 Thu October 2025 | 12.95 | 7.60 | 1.01 |
| 29 Wed October 2025 | 18.30 | 4.85 | 1.1 |
| 28 Tue October 2025 | 8.75 | 12.00 | 0.92 |
| 27 Mon October 2025 | 10.75 | 9.35 | 0.91 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.15 | 6.40 | 1.45 |
| 30 Thu October 2025 | 16.00 | 5.60 | 1.38 |
| 29 Wed October 2025 | 21.80 | 3.65 | 1.22 |
| 28 Tue October 2025 | 11.10 | 9.30 | 0.96 |
| 27 Mon October 2025 | 13.35 | 7.15 | 0.97 |
RuralElectrification RECLTD Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 16.35 | 4.80 | 2.87 |
| 30 Thu October 2025 | 19.50 | 4.25 | 2.92 |
| 29 Wed October 2025 | 25.85 | 2.65 | 2.02 |
| 28 Tue October 2025 | 13.85 | 7.10 | 1.93 |
| 27 Mon October 2025 | 16.15 | 5.05 | 1.79 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 20.30 | 3.50 | 5.65 |
| 30 Thu October 2025 | 23.55 | 3.15 | 5.88 |
| 29 Wed October 2025 | 30.70 | 2.00 | 4.85 |
| 28 Tue October 2025 | 17.05 | 5.25 | 4.15 |
| 27 Mon October 2025 | 19.80 | 3.90 | 4.01 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 24.50 | 2.60 | 3.53 |
| 30 Thu October 2025 | 27.50 | 2.30 | 3.45 |
| 29 Wed October 2025 | 35.00 | 1.55 | 2.69 |
| 28 Tue October 2025 | 20.60 | 3.90 | 6.22 |
| 27 Mon October 2025 | 23.50 | 2.85 | 7.61 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 28.55 | 1.95 | 6.7 |
| 30 Thu October 2025 | 31.45 | 1.80 | 6.75 |
| 29 Wed October 2025 | 40.50 | 1.20 | 5.97 |
| 28 Tue October 2025 | 24.85 | 2.95 | 3.39 |
| 27 Mon October 2025 | 27.65 | 2.05 | 2.88 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 36.30 | 1.45 | 4.25 |
| 30 Thu October 2025 | 36.30 | 1.35 | 3.89 |
| 29 Wed October 2025 | 44.55 | 0.95 | 3.19 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 37.80 | 1.10 | 6.98 |
| 30 Thu October 2025 | 41.30 | 1.05 | 6.73 |
| 29 Wed October 2025 | 48.60 | 0.80 | 4.58 |
| 28 Tue October 2025 | 33.45 | 1.70 | 3.87 |
| 27 Mon October 2025 | 37.35 | 1.05 | 5.94 |
RuralElectrification RECLTD Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 42.80 | 0.80 | 1.55 |
| 30 Thu October 2025 | 46.25 | 0.85 | 2.15 |
| 29 Wed October 2025 | 52.40 | 0.65 | 2 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 47.25 | 0.70 | 16.67 |
| 30 Thu October 2025 | 50.90 | 0.70 | 82.2 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 69.75 | 0.50 | 13.59 |
| 30 Thu October 2025 | 69.75 | 0.45 | 12.68 |
| 29 Wed October 2025 | 69.75 | 0.45 | 12.64 |
| 28 Tue October 2025 | 52.55 | 0.75 | 12.78 |
| 27 Mon October 2025 | 52.40 | 0.55 | 17.31 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 66.25 | 0.45 | 33.7 |
| 30 Thu October 2025 | 70.70 | 0.45 | 24.95 |
| 29 Wed October 2025 | 79.40 | 0.35 | 21.48 |
| 28 Tue October 2025 | 62.50 | 0.55 | 20.9 |
| 27 Mon October 2025 | 62.50 | 0.45 | 17.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
