RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 404.35 and 414.1
Daily Target 1 | 397.08 |
Daily Target 2 | 401.87 |
Daily Target 3 | 406.83333333333 |
Daily Target 4 | 411.62 |
Daily Target 5 | 416.58 |
Daily price and volume Rural Electrification
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 406.65 (1.11%) | 404.30 | 402.05 - 411.80 | 0.8235 times | Wed 12 March 2025 | 402.20 (-0.1%) | 404.15 | 394.00 - 406.25 | 0.6056 times | Tue 11 March 2025 | 402.60 (2.13%) | 388.90 | 384.00 - 405.00 | 0.8173 times | Mon 10 March 2025 | 394.20 (-2.95%) | 406.20 | 392.55 - 413.20 | 0.7924 times | Fri 07 March 2025 | 406.20 (-1.68%) | 412.10 | 403.60 - 415.00 | 0.7323 times | Thu 06 March 2025 | 413.15 (2.72%) | 409.00 | 408.00 - 418.10 | 1.2268 times | Wed 05 March 2025 | 402.20 (3.95%) | 386.00 | 385.10 - 404.00 | 1.0202 times | Tue 04 March 2025 | 386.90 (2.41%) | 373.50 | 366.00 - 391.55 | 1.2233 times | Mon 03 March 2025 | 377.80 (4.86%) | 365.05 | 360.10 - 380.55 | 1.353 times | Fri 28 February 2025 | 360.30 (-4.81%) | 375.45 | 357.35 - 376.00 | 1.4056 times | Thu 27 February 2025 | 378.50 (-1.33%) | 381.00 | 377.10 - 386.40 | 0.4959 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 395.33 and 424.53
Weekly Target 1 | 372.08 |
Weekly Target 2 | 389.37 |
Weekly Target 3 | 401.28333333333 |
Weekly Target 4 | 418.57 |
Weekly Target 5 | 430.48 |
Weekly price and volumes for Rural Electrification
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 406.65 (0.11%) | 406.20 | 384.00 - 413.20 | 0.7334 times | Fri 07 March 2025 | 406.20 (12.74%) | 365.05 | 360.10 - 418.10 | 1.3408 times | Fri 28 February 2025 | 360.30 (-10.72%) | 398.95 | 357.35 - 398.95 | 0.718 times | Fri 21 February 2025 | 403.55 (3.04%) | 387.15 | 375.70 - 414.00 | 1.0934 times | Fri 14 February 2025 | 391.65 (-11.23%) | 440.00 | 386.85 - 442.20 | 1.2981 times | Fri 07 February 2025 | 441.20 (-1.92%) | 427.45 | 402.00 - 451.90 | 1.5753 times | Fri 31 January 2025 | 449.85 (0.81%) | 445.95 | 410.25 - 454.65 | 1.0859 times | Fri 24 January 2025 | 446.25 (-7.48%) | 484.00 | 445.00 - 495.60 | 0.8237 times | Fri 17 January 2025 | 482.35 (7.97%) | 452.10 | 443.65 - 492.65 | 1.0327 times | Mon 13 January 2025 | 446.75 (-2.74%) | 452.10 | 443.65 - 468.40 | 0.2986 times | Fri 10 January 2025 | 459.35 (-14.63%) | 541.40 | 454.45 - 541.40 | 0.9662 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 383.38 and 441.38
Monthly Target 1 | 336.95 |
Monthly Target 2 | 371.8 |
Monthly Target 3 | 394.95 |
Monthly Target 4 | 429.8 |
Monthly Target 5 | 452.95 |
Monthly price and volumes Rural Electrification
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 406.65 (12.86%) | 365.05 | 360.10 - 418.10 | 0.3543 times | Fri 28 February 2025 | 360.30 (-19.91%) | 427.45 | 357.35 - 451.90 | 0.8002 times | Fri 31 January 2025 | 449.85 (-10.16%) | 501.25 | 410.25 - 544.70 | 0.8319 times | Tue 31 December 2024 | 500.70 (-5.99%) | 533.00 | 492.15 - 573.30 | 0.5821 times | Fri 29 November 2024 | 532.60 (1.91%) | 525.00 | 469.00 - 541.00 | 0.7296 times | Thu 31 October 2024 | 522.60 (-5.75%) | 555.00 | 484.10 - 569.45 | 0.8296 times | Mon 30 September 2024 | 554.50 (-10.53%) | 619.90 | 509.85 - 635.40 | 0.8671 times | Fri 30 August 2024 | 619.75 (-3.8%) | 640.00 | 560.05 - 646.95 | 1.0269 times | Wed 31 July 2024 | 644.25 (22.62%) | 531.00 | 526.25 - 654.00 | 1.668 times | Fri 28 June 2024 | 525.40 (-2.3%) | 578.00 | 408.30 - 607.80 | 2.3102 times | Fri 31 May 2024 | 537.75 (6.03%) | 513.00 | 481.80 - 591.40 | 2.2648 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 399.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rural Electrification RECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 395 and price is deviating by 13 points
Upper Bollinger band is at 421 and lower is at 369, while middle bands are at 382 and 408
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RuralElectrification in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RuralElectrification Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RuralElectrification in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RuralElectrification is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.54 and RuralElectrification RECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
DMA period | DMA value |
5 day DMA | 402.37 |
12 day DMA | 392.86 |
20 day DMA | 394.52 |
35 day DMA | 410.38 |
50 day DMA | 432.57 |
100 day DMA | 479.68 |
150 day DMA | 509.66 |
200 day DMA | 524.95 |
EMA (exponential moving average) of Rural Electrification RECLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 402.48 | 400.39 | 399.49 |
12 day EMA | 399.42 | 398.11 | 397.37 |
20 day EMA | 402.65 | 402.23 | 402.23 |
35 day EMA | 417.58 | 418.22 | 419.16 |
50 day EMA | 435.58 | 436.76 | 438.17 |
SMA (simple moving average) of Rural Electrification RECLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 402.37 | 403.67 | 403.67 |
12 day SMA | 392.86 | 391.61 | 391.73 |
20 day SMA | 394.52 | 394.59 | 394.98 |
35 day SMA | 410.38 | 411.97 | 414.09 |
50 day SMA | 432.57 | 434.81 | 436.88 |
100 day SMA | 479.68 | 480.69 | 482 |
150 day SMA | 509.66 | 510.7 | 511.82 |
200 day SMA | 524.95 | 525.18 | 526.19 |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
13 Thu | 404.70 | 404.95 | 402.25 to 412.00 | 0.98 times |
12 Wed | 402.45 | 405.20 | 394.15 to 407.60 | 1 times |
11 Tue | 404.20 | 389.00 | 383.95 to 405.70 | 1.02 times |
10 Mon | 394.55 | 407.45 | 393.50 to 414.65 | 1 times |
07 Fri | 407.45 | 412.10 | 404.35 to 415.60 | 1 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
13 Thu | 406.25 | 409.35 | 404.15 to 413.70 | 1.16 times |
12 Wed | 404.30 | 407.50 | 396.00 to 409.45 | 1.1 times |
11 Tue | 406.05 | 390.70 | 386.50 to 407.60 | 1 times |
10 Mon | 396.65 | 410.60 | 395.80 to 416.50 | 0.88 times |
07 Fri | 409.65 | 415.00 | 406.65 to 417.50 | 0.85 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
13 Thu | 408.45 | 414.80 | 406.50 to 415.80 | 1.09 times |
12 Wed | 406.55 | 410.00 | 399.00 to 410.00 | 1.1 times |
11 Tue | 407.85 | 391.75 | 388.70 to 409.50 | 1.01 times |
10 Mon | 398.95 | 414.90 | 398.10 to 417.95 | 0.9 times |
07 Fri | 411.35 | 418.10 | 409.85 to 419.75 | 0.9 times |
Option chain for Rural Electrification RECLTD 27 Thu March 2025 expiry
RuralElectrification RECLTD Option strike: 540.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.10 | 133.50 | 1.17 |
12 Wed March 2025 | 0.05 | 138.00 | 1.18 |
11 Tue March 2025 | 0.10 | 135.45 | 1.17 |
10 Mon March 2025 | 0.10 | 135.50 | 1.18 |
07 Fri March 2025 | 0.10 | 132.50 | 1.14 |
RuralElectrification RECLTD Option strike: 520.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.10 | 116.25 | 0.62 |
12 Wed March 2025 | 0.10 | 116.50 | 0.62 |
11 Tue March 2025 | 0.20 | 118.05 | 0.62 |
10 Mon March 2025 | 0.20 | 125.00 | 0.65 |
07 Fri March 2025 | 0.35 | 106.85 | 0.69 |
RuralElectrification RECLTD Option strike: 510.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.15 | 107.00 | 0.39 |
12 Wed March 2025 | 0.35 | 107.00 | 0.39 |
11 Tue March 2025 | 0.35 | 128.00 | 0.33 |
10 Mon March 2025 | 0.35 | 128.00 | 0.33 |
07 Fri March 2025 | 0.35 | 128.00 | 0.33 |
RuralElectrification RECLTD Option strike: 500.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.25 | 95.40 | 0.55 |
12 Wed March 2025 | 0.25 | 100.15 | 0.53 |
11 Tue March 2025 | 0.30 | 90.70 | 0.51 |
10 Mon March 2025 | 0.25 | 90.70 | 0.49 |
07 Fri March 2025 | 0.50 | 90.70 | 0.48 |
RuralElectrification RECLTD Option strike: 490.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.35 | 88.30 | 0.15 |
12 Wed March 2025 | 0.25 | 88.30 | 0.14 |
11 Tue March 2025 | 0.35 | 78.05 | 0.14 |
10 Mon March 2025 | 0.35 | 78.05 | 0.13 |
07 Fri March 2025 | 0.65 | 78.05 | 0.13 |
RuralElectrification RECLTD Option strike: 480.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.35 | 78.50 | 0.22 |
12 Wed March 2025 | 0.35 | 78.50 | 0.22 |
11 Tue March 2025 | 0.50 | 84.05 | 0.23 |
10 Mon March 2025 | 0.40 | 84.05 | 0.23 |
07 Fri March 2025 | 0.90 | 68.00 | 0.22 |
RuralElectrification RECLTD Option strike: 470.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.45 | 66.30 | 0.1 |
12 Wed March 2025 | 0.55 | 74.00 | 0.1 |
11 Tue March 2025 | 0.85 | 74.00 | 0.1 |
10 Mon March 2025 | 0.60 | 63.25 | 0.11 |
07 Fri March 2025 | 1.30 | 63.25 | 0.1 |
RuralElectrification RECLTD Option strike: 460.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.75 | 61.05 | 0.08 |
12 Wed March 2025 | 0.85 | 61.05 | 0.09 |
11 Tue March 2025 | 1.25 | 56.85 | 0.09 |
10 Mon March 2025 | 0.90 | 54.35 | 0.1 |
07 Fri March 2025 | 1.90 | 55.20 | 0.08 |
RuralElectrification RECLTD Option strike: 450.00
Date | CE | PE | PCR |
13 Thu March 2025 | 1.30 | 42.75 | 0.38 |
12 Wed March 2025 | 1.35 | 47.75 | 0.36 |
11 Tue March 2025 | 2.00 | 47.20 | 0.38 |
10 Mon March 2025 | 1.45 | 56.20 | 0.39 |
07 Fri March 2025 | 2.85 | 46.40 | 0.4 |
RuralElectrification RECLTD Option strike: 440.00
Date | CE | PE | PCR |
13 Thu March 2025 | 2.15 | 36.05 | 0.18 |
12 Wed March 2025 | 2.20 | 39.60 | 0.17 |
11 Tue March 2025 | 3.10 | 38.65 | 0.17 |
10 Mon March 2025 | 2.15 | 46.55 | 0.15 |
07 Fri March 2025 | 4.30 | 35.75 | 0.15 |
RuralElectrification RECLTD Option strike: 430.00
Date | CE | PE | PCR |
13 Thu March 2025 | 3.65 | 28.70 | 0.12 |
12 Wed March 2025 | 3.65 | 31.50 | 0.15 |
11 Tue March 2025 | 4.85 | 30.35 | 0.16 |
10 Mon March 2025 | 3.25 | 37.85 | 0.14 |
07 Fri March 2025 | 6.50 | 28.95 | 0.17 |
RuralElectrification RECLTD Option strike: 420.00
Date | CE | PE | PCR |
13 Thu March 2025 | 6.10 | 21.25 | 0.2 |
12 Wed March 2025 | 6.00 | 23.35 | 0.19 |
11 Tue March 2025 | 7.50 | 23.05 | 0.22 |
10 Mon March 2025 | 5.05 | 30.15 | 0.22 |
07 Fri March 2025 | 9.60 | 21.80 | 0.26 |
RuralElectrification RECLTD Option strike: 410.00
Date | CE | PE | PCR |
13 Thu March 2025 | 9.75 | 15.00 | 0.39 |
12 Wed March 2025 | 9.55 | 16.90 | 0.35 |
11 Tue March 2025 | 11.25 | 17.10 | 0.35 |
10 Mon March 2025 | 7.80 | 22.80 | 0.44 |
07 Fri March 2025 | 13.85 | 16.10 | 0.64 |
RuralElectrification RECLTD Option strike: 400.00
Date | CE | PE | PCR |
13 Thu March 2025 | 14.75 | 10.15 | 0.76 |
12 Wed March 2025 | 14.30 | 11.90 | 0.66 |
11 Tue March 2025 | 16.40 | 12.15 | 0.7 |
10 Mon March 2025 | 11.70 | 16.85 | 0.74 |
07 Fri March 2025 | 19.40 | 11.50 | 0.88 |
RuralElectrification RECLTD Option strike: 390.00
Date | CE | PE | PCR |
13 Thu March 2025 | 21.40 | 6.60 | 1.58 |
12 Wed March 2025 | 20.30 | 8.10 | 1.51 |
11 Tue March 2025 | 22.70 | 8.50 | 1.66 |
10 Mon March 2025 | 16.90 | 12.10 | 1.54 |
07 Fri March 2025 | 25.80 | 8.15 | 1.43 |
RuralElectrification RECLTD Option strike: 380.00
Date | CE | PE | PCR |
13 Thu March 2025 | 28.65 | 4.30 | 1.42 |
12 Wed March 2025 | 27.80 | 5.50 | 1.28 |
11 Tue March 2025 | 30.60 | 6.00 | 1.32 |
10 Mon March 2025 | 23.10 | 8.45 | 1.27 |
07 Fri March 2025 | 33.85 | 5.80 | 1.35 |
RuralElectrification RECLTD Option strike: 370.00
Date | CE | PE | PCR |
13 Thu March 2025 | 37.15 | 2.75 | 2.05 |
12 Wed March 2025 | 36.35 | 3.70 | 1.93 |
11 Tue March 2025 | 38.30 | 4.20 | 1.79 |
10 Mon March 2025 | 30.50 | 5.85 | 1.59 |
07 Fri March 2025 | 42.10 | 4.05 | 1.66 |
RuralElectrification RECLTD Option strike: 360.00
Date | CE | PE | PCR |
13 Thu March 2025 | 47.00 | 1.85 | 8.09 |
12 Wed March 2025 | 45.70 | 2.55 | 8.53 |
11 Tue March 2025 | 46.95 | 3.00 | 6.28 |
10 Mon March 2025 | 38.50 | 4.10 | 3.13 |
07 Fri March 2025 | 50.20 | 2.85 | 3.12 |
RuralElectrification RECLTD Option strike: 350.00
Date | CE | PE | PCR |
13 Thu March 2025 | 56.20 | 1.30 | 10.19 |
12 Wed March 2025 | 53.50 | 1.85 | 9.36 |
11 Tue March 2025 | 55.30 | 2.15 | 9.56 |
10 Mon March 2025 | 48.15 | 2.85 | 8.74 |
07 Fri March 2025 | 60.00 | 2.10 | 9 |
RuralElectrification RECLTD Option strike: 340.00
Date | CE | PE | PCR |
13 Thu March 2025 | 56.25 | 0.75 | 7.89 |
12 Wed March 2025 | 56.25 | 1.20 | 7.46 |
11 Tue March 2025 | 65.20 | 1.40 | 7.52 |
10 Mon March 2025 | 56.40 | 1.90 | 5.9 |
07 Fri March 2025 | 69.45 | 1.40 | 6.86 |
RuralElectrification RECLTD Option strike: 330.00
Date | CE | PE | PCR |
13 Thu March 2025 | 66.50 | 0.50 | 22 |
12 Wed March 2025 | 66.50 | 0.80 | 17.89 |
11 Tue March 2025 | 74.70 | 1.00 | 15.39 |
10 Mon March 2025 | 75.00 | 1.30 | 15.51 |
07 Fri March 2025 | 84.80 | 0.95 | 12.57 |
RuralElectrification RECLTD Option strike: 320.00
Date | CE | PE | PCR |
13 Thu March 2025 | 76.00 | 0.40 | 4.09 |
12 Wed March 2025 | 76.00 | 0.60 | 4.35 |
11 Tue March 2025 | 83.00 | 0.70 | 4.35 |
10 Mon March 2025 | 83.00 | 0.90 | 3.76 |
07 Fri March 2025 | 83.00 | 0.70 | 3.67 |
RuralElectrification RECLTD Option strike: 310.00
Date | CE | PE | PCR |
13 Thu March 2025 | 90.75 | 0.30 | 16.8 |
12 Wed March 2025 | 90.75 | 0.40 | 18.8 |
11 Tue March 2025 | 90.75 | 0.60 | 21.1 |
10 Mon March 2025 | 90.75 | 0.60 | 21.1 |
07 Fri March 2025 | 90.75 | 0.50 | 21.7 |
RuralElectrification RECLTD Option strike: 300.00
Date | CE | PE | PCR |
13 Thu March 2025 | 95.50 | 0.20 | 27.92 |
12 Wed March 2025 | 95.50 | 0.50 | 28.29 |
11 Tue March 2025 | 98.50 | 0.40 | 28.13 |
10 Mon March 2025 | 98.50 | 0.50 | 28.21 |
07 Fri March 2025 | 107.00 | 0.45 | 23.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.