Warning: Undefined array key "480.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 371.13 and 377.73

Daily Target 1369.88
Daily Target 2372.37
Daily Target 3376.48333333333
Daily Target 4378.97
Daily Target 5383.08

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Fri 31 October 2025 374.85 (-0.91%) 378.50 374.00 - 380.60 0.7707 times
Thu 30 October 2025 378.30 (-1.88%) 387.50 377.20 - 387.50 1.2154 times
Wed 29 October 2025 385.55 (4.5%) 371.00 369.70 - 388.30 1.756 times
Tue 28 October 2025 368.95 (-1.27%) 374.50 367.50 - 376.90 1.2764 times
Mon 27 October 2025 373.70 (0.3%) 371.60 368.30 - 375.55 0.6524 times
Fri 24 October 2025 372.60 (-0.61%) 375.95 371.15 - 376.85 0.9525 times
Thu 23 October 2025 374.90 (-0.6%) 380.00 374.15 - 381.65 1.3089 times
Wed 22 October 2025 377.15 (0.65%) 377.40 376.00 - 378.00 0.1473 times
Mon 20 October 2025 374.70 (-0.07%) 379.50 374.05 - 380.60 0.9031 times
Fri 17 October 2025 374.95 (-0.68%) 378.00 371.05 - 378.00 1.0173 times
Thu 16 October 2025 377.50 (0.45%) 377.10 375.90 - 379.90 0.3095 times

 Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 371.18 and 391.98

Weekly Target 1356.08
Weekly Target 2365.47
Weekly Target 3376.88333333333
Weekly Target 4386.27
Weekly Target 5397.68

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Fri 31 October 2025 374.85 (0.6%) 371.60 367.50 - 388.30 1.8802 times
Fri 24 October 2025 372.60 (-0.63%) 379.50 371.15 - 381.65 1.0981 times
Fri 17 October 2025 374.95 (0.54%) 372.90 367.60 - 379.90 0.8928 times
Fri 10 October 2025 372.95 (-1.95%) 380.35 369.90 - 381.95 0.7811 times
Fri 03 October 2025 380.35 (3.52%) 367.50 367.25 - 390.30 1.0398 times
Fri 26 September 2025 367.40 (-4.45%) 384.00 365.00 - 389.40 0.8498 times
Fri 19 September 2025 384.50 (3%) 373.30 373.10 - 390.50 0.9175 times
Fri 12 September 2025 373.30 (1.95%) 366.95 366.15 - 376.15 0.6539 times
Fri 05 September 2025 366.15 (4.61%) 351.75 351.00 - 372.00 0.8015 times
Fri 29 August 2025 350.00 (-6.82%) 376.95 348.60 - 378.35 1.0854 times
Fri 22 August 2025 375.60 (-1.56%) 387.00 375.30 - 387.20 0.8047 times

 weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 371.18 and 393.98

Monthly Target 1354.75
Monthly Target 2364.8
Monthly Target 3377.55
Monthly Target 4387.6
Monthly Target 5400.35

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Fri 31 October 2025 374.85 (0.54%) 372.15 367.50 - 390.30 0.8034 times
Tue 30 September 2025 372.85 (6.53%) 351.75 351.00 - 390.50 0.5471 times
Fri 29 August 2025 350.00 (-11.44%) 392.50 348.60 - 397.80 0.6407 times
Thu 31 July 2025 395.20 (-1.79%) 404.50 390.20 - 408.25 1.123 times
Mon 30 June 2025 402.40 (0.02%) 400.10 381.00 - 428.70 1.1246 times
Fri 30 May 2025 402.30 (-4.24%) 418.50 380.05 - 432.35 1.3844 times
Wed 30 April 2025 420.10 (-2.12%) 425.85 366.55 - 448.00 0.9336 times
Fri 28 March 2025 429.20 (19.12%) 365.05 360.10 - 450.00 1.0734 times
Fri 28 February 2025 360.30 (-19.91%) 427.45 357.35 - 451.90 1.1994 times
Fri 31 January 2025 449.85 (-10.16%) 501.25 410.25 - 544.70 1.1704 times
Tue 31 December 2024 500.70 (-5.99%) 533.00 492.15 - 573.30 0.8401 times

 monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 375.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rural Electrification RECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rural Electrification RECLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 376 and price is deviating by 4 points

Upper Bollinger band is at 383 and lower is at 368, while middle bands are at 372 and 379

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RuralElectrification (RECLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RuralElectrification stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RuralElectrification in short term but the buy signal is initial and weak.

RuralElectrification Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RuralElectrification in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RuralElectrification is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.14 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.

RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 376.27
12 day DMA 375.75
20 day DMA 375.18
35 day DMA 376.61
50 day DMA 373.88
100 day DMA 385.01
150 day DMA 394.27
200 day DMA 401.64

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA376.49377.31376.81
12 day EMA375.78375.95375.52
20 day EMA375.58375.66375.38
35 day EMA375.03375.04374.85
50 day EMA374.88374.88374.74

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA376.27375.82375.14
12 day SMA375.75375.37374.77
20 day SMA375.18375.31375.04
35 day SMA376.61376.5376.21
50 day SMA373.88374.03374.03
100 day SMA385.01385.52385.89
150 day SMA394.27394.73395.07
200 day SMA401.64402.22402.85

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
31 Fri 376.50 379.05 375.70 to 382.50 1.06 times
30 Thu 380.30 389.00 379.30 to 389.15 1.06 times
29 Wed 388.80 372.45 371.60 to 391.20 1.03 times
28 Tue 371.55 377.30 369.80 to 379.55 1.02 times
27 Mon 376.15 371.30 369.95 to 378.45 0.83 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
31 Fri 379.00 383.00 378.40 to 384.95 1.27 times
30 Thu 383.00 391.20 382.00 to 391.20 1.11 times
29 Wed 391.55 375.30 374.40 to 393.60 0.96 times
28 Tue 374.30 380.05 372.50 to 381.85 0.98 times
27 Mon 379.05 372.80 372.20 to 380.50 0.69 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
31 Fri 381.70 386.40 381.00 to 386.40 1.34 times
30 Thu 385.50 393.35 384.25 to 393.35 1.15 times
29 Wed 395.45 377.50 377.50 to 396.30 0.51 times

Option chain for Rural Electrification RECLTD 25 Tue November 2025 expiry

RuralElectrification RECLTD Option strike: 440.00

Date CE PE PCR
31 Fri October 2025 0.4557.80 0.61
30 Thu October 2025 0.6060.00 0.84
29 Wed October 2025 0.7550.65 1.12
28 Tue October 2025 0.3568.20 2.09
27 Mon October 2025 0.3564.30 1.34

RuralElectrification RECLTD Option strike: 430.00

Date CE PE PCR
31 Fri October 2025 0.6542.35 0.17
30 Thu October 2025 0.8542.35 0.17
29 Wed October 2025 1.1042.35 0.17
28 Tue October 2025 0.5558.00 0.07
27 Mon October 2025 0.7554.65 0.08

RuralElectrification RECLTD Option strike: 425.00

Date CE PE PCR
31 Fri October 2025 0.8046.45 0.5
30 Thu October 2025 1.1045.30 0.33

RuralElectrification RECLTD Option strike: 420.00

Date CE PE PCR
31 Fri October 2025 1.0044.30 0.17
30 Thu October 2025 1.4040.90 0.23
29 Wed October 2025 2.1032.65 0.33
28 Tue October 2025 0.8048.70 0.52
27 Mon October 2025 1.1043.75 0.51

RuralElectrification RECLTD Option strike: 415.00

Date CE PE PCR
31 Fri October 2025 1.2539.15 0.19
30 Thu October 2025 1.6536.25 0.12
29 Wed October 2025 2.8028.60 0.13

RuralElectrification RECLTD Option strike: 410.00

Date CE PE PCR
31 Fri October 2025 1.5534.55 0.12
30 Thu October 2025 2.2032.00 0.14
29 Wed October 2025 3.6024.50 0.2
28 Tue October 2025 1.3039.45 0.39
27 Mon October 2025 1.7534.85 0.37

RuralElectrification RECLTD Option strike: 405.00

Date CE PE PCR
31 Fri October 2025 2.0030.10 0.06
30 Thu October 2025 2.8527.40 0.08
29 Wed October 2025 4.5520.60 0.11
28 Tue October 2025 1.7035.10 0.05

RuralElectrification RECLTD Option strike: 400.00

Date CE PE PCR
31 Fri October 2025 2.7025.85 0.22
30 Thu October 2025 3.7523.00 0.25
29 Wed October 2025 6.0517.20 0.28
28 Tue October 2025 2.2530.20 0.34
27 Mon October 2025 3.1027.05 0.31

RuralElectrification RECLTD Option strike: 395.00

Date CE PE PCR
31 Fri October 2025 3.5521.60 0.37
30 Thu October 2025 4.8519.15 0.4
29 Wed October 2025 7.6513.95 0.65
28 Tue October 2025 2.9525.95 0.27
27 Mon October 2025 4.0022.65 0.32

RuralElectrification RECLTD Option strike: 390.00

Date CE PE PCR
31 Fri October 2025 4.7018.00 0.2
30 Thu October 2025 6.3015.75 0.22
29 Wed October 2025 9.9010.95 0.26
28 Tue October 2025 3.9021.95 0.27
27 Mon October 2025 5.1018.15 0.27

RuralElectrification RECLTD Option strike: 385.00

Date CE PE PCR
31 Fri October 2025 6.1514.55 0.32
30 Thu October 2025 8.0512.65 0.27
29 Wed October 2025 12.208.55 0.5
28 Tue October 2025 5.1518.30 0.2
27 Mon October 2025 6.5015.10 0.3

RuralElectrification RECLTD Option strike: 380.00

Date CE PE PCR
31 Fri October 2025 8.0511.35 0.55
30 Thu October 2025 10.359.85 0.57
29 Wed October 2025 15.206.35 0.72
28 Tue October 2025 6.7514.90 0.53
27 Mon October 2025 8.6511.85 0.49

RuralElectrification RECLTD Option strike: 375.00

Date CE PE PCR
31 Fri October 2025 10.408.65 0.98
30 Thu October 2025 12.957.60 1.01
29 Wed October 2025 18.304.85 1.1
28 Tue October 2025 8.7512.00 0.92
27 Mon October 2025 10.759.35 0.91

RuralElectrification RECLTD Option strike: 370.00

Date CE PE PCR
31 Fri October 2025 13.156.40 1.45
30 Thu October 2025 16.005.60 1.38
29 Wed October 2025 21.803.65 1.22
28 Tue October 2025 11.109.30 0.96
27 Mon October 2025 13.357.15 0.97

RuralElectrification RECLTD Option strike: 365.00

Date CE PE PCR
31 Fri October 2025 16.354.80 2.87
30 Thu October 2025 19.504.25 2.92
29 Wed October 2025 25.852.65 2.02
28 Tue October 2025 13.857.10 1.93
27 Mon October 2025 16.155.05 1.79

RuralElectrification RECLTD Option strike: 360.00

Date CE PE PCR
31 Fri October 2025 20.303.50 5.65
30 Thu October 2025 23.553.15 5.88
29 Wed October 2025 30.702.00 4.85
28 Tue October 2025 17.055.25 4.15
27 Mon October 2025 19.803.90 4.01

RuralElectrification RECLTD Option strike: 355.00

Date CE PE PCR
31 Fri October 2025 24.502.60 3.53
30 Thu October 2025 27.502.30 3.45
29 Wed October 2025 35.001.55 2.69
28 Tue October 2025 20.603.90 6.22
27 Mon October 2025 23.502.85 7.61

RuralElectrification RECLTD Option strike: 350.00

Date CE PE PCR
31 Fri October 2025 28.551.95 6.7
30 Thu October 2025 31.451.80 6.75
29 Wed October 2025 40.501.20 5.97
28 Tue October 2025 24.852.95 3.39
27 Mon October 2025 27.652.05 2.88

RuralElectrification RECLTD Option strike: 345.00

Date CE PE PCR
31 Fri October 2025 36.301.45 4.25
30 Thu October 2025 36.301.35 3.89
29 Wed October 2025 44.550.95 3.19

RuralElectrification RECLTD Option strike: 340.00

Date CE PE PCR
31 Fri October 2025 37.801.10 6.98
30 Thu October 2025 41.301.05 6.73
29 Wed October 2025 48.600.80 4.58
28 Tue October 2025 33.451.70 3.87
27 Mon October 2025 37.351.05 5.94

RuralElectrification RECLTD Option strike: 335.00

Date CE PE PCR
31 Fri October 2025 42.800.80 1.55
30 Thu October 2025 46.250.85 2.15
29 Wed October 2025 52.400.65 2

RuralElectrification RECLTD Option strike: 330.00

Date CE PE PCR
31 Fri October 2025 47.250.70 16.67
30 Thu October 2025 50.900.70 82.2

RuralElectrification RECLTD Option strike: 320.00

Date CE PE PCR
31 Fri October 2025 69.750.50 13.59
30 Thu October 2025 69.750.45 12.68
29 Wed October 2025 69.750.45 12.64
28 Tue October 2025 52.550.75 12.78
27 Mon October 2025 52.400.55 17.31

RuralElectrification RECLTD Option strike: 310.00

Date CE PE PCR
31 Fri October 2025 66.250.45 33.7
30 Thu October 2025 70.700.45 24.95
29 Wed October 2025 79.400.35 21.48
28 Tue October 2025 62.500.55 20.9
27 Mon October 2025 62.500.45 17.92
Back to top | Use Dark Theme