RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 390.3 and 414.2
| Daily Target 1 | 385.93 |
| Daily Target 2 | 394.67 |
| Daily Target 3 | 409.83333333333 |
| Daily Target 4 | 418.57 |
| Daily Target 5 | 433.73 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 403.40 (-5.18%) | 424.95 | 401.10 - 425.00 | 1.1011 times | Thu 03 April 2025 | 425.45 (0.21%) | 419.00 | 417.00 - 431.55 | 0.8457 times | Wed 02 April 2025 | 424.55 (1.83%) | 419.95 | 409.50 - 425.60 | 0.8002 times | Tue 01 April 2025 | 416.90 (-2.87%) | 425.85 | 415.05 - 432.35 | 0.6303 times | Fri 28 March 2025 | 429.20 (-0.97%) | 433.90 | 427.00 - 440.00 | 0.5354 times | Thu 27 March 2025 | 433.40 (1.83%) | 425.60 | 423.70 - 439.90 | 0.9979 times | Wed 26 March 2025 | 425.60 (-3.87%) | 439.25 | 424.10 - 443.25 | 1.1395 times | Tue 25 March 2025 | 442.75 (-0.38%) | 449.00 | 440.00 - 450.00 | 1.7359 times | Mon 24 March 2025 | 444.45 (3.61%) | 433.00 | 432.10 - 447.25 | 1.1299 times | Fri 21 March 2025 | 428.95 (-0.02%) | 429.50 | 424.60 - 435.85 | 1.0839 times | Thu 20 March 2025 | 429.05 (-0.1%) | 433.80 | 424.50 - 436.80 | 0.6109 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 386.63 and 417.88
| Weekly Target 1 | 381.03 |
| Weekly Target 2 | 392.22 |
| Weekly Target 3 | 412.28333333333 |
| Weekly Target 4 | 423.47 |
| Weekly Target 5 | 443.53 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 403.40 (-6.01%) | 425.85 | 401.10 - 432.35 | 0.7025 times | Fri 28 March 2025 | 429.20 (0.06%) | 433.00 | 423.70 - 450.00 | 1.1521 times | Fri 21 March 2025 | 428.95 (5.48%) | 411.00 | 407.05 - 436.80 | 0.8249 times | Thu 13 March 2025 | 406.65 (0.11%) | 406.20 | 384.00 - 413.20 | 0.6844 times | Fri 07 March 2025 | 406.20 (12.74%) | 365.05 | 360.10 - 418.10 | 1.2512 times | Fri 28 February 2025 | 360.30 (-10.72%) | 398.95 | 357.35 - 398.95 | 0.67 times | Fri 21 February 2025 | 403.55 (3.04%) | 387.15 | 375.70 - 414.00 | 1.0203 times | Fri 14 February 2025 | 391.65 (-11.23%) | 440.00 | 386.85 - 442.20 | 1.2113 times | Fri 07 February 2025 | 441.20 (-1.92%) | 427.45 | 402.00 - 451.90 | 1.47 times | Fri 31 January 2025 | 449.85 (0.81%) | 445.95 | 410.25 - 454.65 | 1.0133 times | Fri 24 January 2025 | 446.25 (-7.48%) | 484.00 | 445.00 - 495.60 | 0.7686 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 386.63 and 417.88
| Monthly Target 1 | 381.03 |
| Monthly Target 2 | 392.22 |
| Monthly Target 3 | 412.28333333333 |
| Monthly Target 4 | 423.47 |
| Monthly Target 5 | 443.53 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 403.40 (-6.01%) | 425.85 | 401.10 - 432.35 | 0.1572 times | Fri 28 March 2025 | 429.20 (19.12%) | 365.05 | 360.10 - 450.00 | 0.8755 times | Fri 28 February 2025 | 360.30 (-19.91%) | 427.45 | 357.35 - 451.90 | 0.9782 times | Fri 31 January 2025 | 449.85 (-10.16%) | 501.25 | 410.25 - 544.70 | 1.0169 times | Tue 31 December 2024 | 500.70 (-5.99%) | 533.00 | 492.15 - 573.30 | 0.7116 times | Fri 29 November 2024 | 532.60 (1.91%) | 525.00 | 469.00 - 541.00 | 0.8919 times | Thu 31 October 2024 | 522.60 (-5.75%) | 555.00 | 484.10 - 569.45 | 1.0142 times | Mon 30 September 2024 | 554.50 (-10.53%) | 619.90 | 509.85 - 635.40 | 1.06 times | Fri 30 August 2024 | 619.75 (-3.8%) | 640.00 | 560.05 - 646.95 | 1.2554 times | Wed 31 July 2024 | 644.25 (22.62%) | 531.00 | 526.25 - 654.00 | 2.039 times | Fri 28 June 2024 | 525.40 (-2.3%) | 578.00 | 408.30 - 607.80 | 2.8241 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 421.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rural Electrification RECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rural Electrification RECLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 413.3
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 420 and price is deviating by 14 points
Upper Bollinger band is at 448 and lower is at 393, while middle bands are at 406 and 434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RuralElectrification in short term and the sell signal is strong.
RuralElectrification Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RuralElectrification in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RuralElectrification is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.95 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 419.9 |
| 12 day DMA | 427.77 |
| 20 day DMA | 419.63 |
| 35 day DMA | 407.6 |
| 50 day DMA | 415.86 |
| 100 day DMA | 465.97 |
| 150 day DMA | 493.05 |
| 200 day DMA | 519.07 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.27 | 425.7 | 425.82 |
| 12 day EMA | 421.1 | 424.32 | 424.12 |
| 20 day EMA | 419.41 | 421.1 | 420.64 |
| 35 day EMA | 422.01 | 423.11 | 422.97 |
| 50 day EMA | 421.66 | 422.41 | 422.29 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.9 | 425.9 | 425.93 |
| 12 day SMA | 427.77 | 429.28 | 428.23 |
| 20 day SMA | 419.63 | 419.57 | 417.65 |
| 35 day SMA | 407.6 | 407.79 | 407.73 |
| 50 day SMA | 415.86 | 417.32 | 418.63 |
| 100 day SMA | 465.97 | 467.22 | 468.11 |
| 150 day SMA | 493.05 | 494.49 | 495.83 |
| 200 day SMA | 519.07 | 519.66 | 520.15 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 404.50 | 424.50 | 401.80 to 426.35 | 0.97 times |
| 03 Thu | 427.50 | 421.40 | 418.50 to 433.90 | 0.98 times |
| 02 Wed | 426.90 | 419.55 | 411.30 to 428.00 | 0.95 times |
| 01 Tue | 419.30 | 428.90 | 417.15 to 434.35 | 1.03 times |
| 28 Fri | 431.55 | 436.15 | 430.50 to 442.90 | 1.07 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 407.15 | 428.60 | 404.60 to 428.60 | 0.49 times |
| 03 Thu | 430.45 | 423.40 | 422.95 to 436.55 | 0.41 times |
| 02 Wed | 429.50 | 422.60 | 414.30 to 430.65 | 0.46 times |
| 01 Tue | 422.05 | 427.80 | 420.00 to 436.80 | 1.48 times |
| 28 Fri | 434.45 | 441.25 | 433.30 to 445.35 | 2.16 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 407.65 | 428.40 | 405.35 to 428.40 | 1.74 times |
| 03 Thu | 431.20 | 428.85 | 427.05 to 437.00 | 1.26 times |
| 02 Wed | 430.15 | 421.00 | 416.00 to 431.05 | 1.01 times |
| 01 Tue | 422.90 | 431.05 | 421.00 to 437.50 | 0.72 times |
| 28 Fri | 435.90 | 445.20 | 434.35 to 445.55 | 0.27 times |
Option chain for Rural Electrification RECLTD 24 Thu April 2025 expiry
RuralElectrification RECLTD Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.45 | 111.60 | 0.48 |
| 03 Thu April 2025 | 0.60 | 94.00 | 0.59 |
| 02 Wed April 2025 | 0.70 | 92.50 | 0.67 |
| 01 Tue April 2025 | 0.65 | 98.00 | 0.8 |
RuralElectrification RECLTD Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.60 | 94.50 | 0.69 |
| 03 Thu April 2025 | 1.00 | 71.80 | 0.71 |
| 02 Wed April 2025 | 1.20 | 75.45 | 0.73 |
| 01 Tue April 2025 | 1.00 | 80.80 | 0.76 |
RuralElectrification RECLTD Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.70 | 86.00 | 0.15 |
| 03 Thu April 2025 | 1.40 | 59.10 | 0.15 |
| 02 Wed April 2025 | 1.70 | 72.40 | 0.15 |
| 01 Tue April 2025 | 1.40 | 72.40 | 0.16 |
RuralElectrification RECLTD Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.00 | 76.60 | 0.13 |
| 03 Thu April 2025 | 2.10 | 55.20 | 0.12 |
| 02 Wed April 2025 | 2.45 | 54.90 | 0.14 |
| 01 Tue April 2025 | 1.95 | 61.95 | 0.13 |
RuralElectrification RECLTD Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.45 | 68.25 | 0.33 |
| 03 Thu April 2025 | 3.20 | 42.85 | 0.35 |
| 02 Wed April 2025 | 3.60 | 46.70 | 0.35 |
| 01 Tue April 2025 | 2.85 | 52.95 | 0.4 |
RuralElectrification RECLTD Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.20 | 57.15 | 0.1 |
| 03 Thu April 2025 | 4.85 | 37.05 | 0.12 |
| 02 Wed April 2025 | 5.25 | 37.55 | 0.13 |
| 01 Tue April 2025 | 4.15 | 44.80 | 0.14 |
RuralElectrification RECLTD Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.15 | 48.25 | 0.25 |
| 03 Thu April 2025 | 7.15 | 29.35 | 0.28 |
| 02 Wed April 2025 | 7.55 | 30.15 | 0.3 |
| 01 Tue April 2025 | 5.95 | 36.10 | 0.31 |
RuralElectrification RECLTD Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 4.60 | 40.10 | 0.26 |
| 03 Thu April 2025 | 10.30 | 22.50 | 0.31 |
| 02 Wed April 2025 | 10.70 | 23.40 | 0.34 |
| 01 Tue April 2025 | 8.50 | 28.80 | 0.37 |
RuralElectrification RECLTD Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 6.55 | 31.90 | 0.5 |
| 03 Thu April 2025 | 14.40 | 16.75 | 0.65 |
| 02 Wed April 2025 | 14.80 | 17.85 | 0.71 |
| 01 Tue April 2025 | 11.80 | 22.20 | 0.72 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 9.40 | 24.75 | 1.26 |
| 03 Thu April 2025 | 19.85 | 12.20 | 2.64 |
| 02 Wed April 2025 | 19.90 | 13.00 | 1.92 |
| 01 Tue April 2025 | 16.10 | 16.55 | 2.07 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 13.20 | 18.60 | 1.24 |
| 03 Thu April 2025 | 26.10 | 8.50 | 3.26 |
| 02 Wed April 2025 | 26.10 | 9.25 | 3.16 |
| 01 Tue April 2025 | 21.40 | 12.00 | 3.69 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 18.00 | 13.50 | 2.11 |
| 03 Thu April 2025 | 33.25 | 5.75 | 2.6 |
| 02 Wed April 2025 | 33.20 | 6.35 | 2.5 |
| 01 Tue April 2025 | 27.90 | 8.40 | 1.9 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 23.75 | 9.40 | 1.9 |
| 03 Thu April 2025 | 41.00 | 3.95 | 1.8 |
| 02 Wed April 2025 | 41.20 | 4.35 | 1.82 |
| 01 Tue April 2025 | 34.90 | 5.75 | 1.88 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 30.75 | 6.40 | 2.8 |
| 03 Thu April 2025 | 50.50 | 2.60 | 2.94 |
| 02 Wed April 2025 | 50.10 | 2.95 | 2.92 |
| 01 Tue April 2025 | 43.35 | 3.90 | 2.95 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 38.70 | 4.40 | 13.56 |
| 03 Thu April 2025 | 63.75 | 1.75 | 17.67 |
| 02 Wed April 2025 | 49.45 | 2.10 | 14.39 |
| 01 Tue April 2025 | 51.80 | 2.65 | 20.23 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 47.05 | 2.90 | 9.56 |
| 03 Thu April 2025 | 71.15 | 1.20 | 7.64 |
| 02 Wed April 2025 | 60.90 | 1.50 | 9.46 |
| 01 Tue April 2025 | 61.10 | 1.90 | 10.56 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 56.85 | 2.00 | 17.92 |
| 03 Thu April 2025 | 68.45 | 0.90 | 20.14 |
| 02 Wed April 2025 | 68.45 | 1.15 | 18.36 |
| 01 Tue April 2025 | 71.00 | 1.40 | 16.71 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 63.70 | 1.30 | 4.89 |
| 03 Thu April 2025 | 79.65 | 0.65 | 3.68 |
| 02 Wed April 2025 | 79.65 | 0.85 | 3.34 |
| 01 Tue April 2025 | 79.65 | 0.95 | 3.05 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 99.00 | 0.90 | 49.75 |
| 03 Thu April 2025 | 99.00 | 0.55 | 44 |
| 02 Wed April 2025 | 99.00 | 0.70 | 39.75 |
| 01 Tue April 2025 | 99.00 | 0.85 | 29 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 102.60 | 0.50 | 0.41 |
| 03 Thu April 2025 | 128.20 | 0.45 | 0.39 |
| 02 Wed April 2025 | 118.50 | 0.45 | 0.39 |
| 01 Tue April 2025 | 118.50 | 0.55 | 0.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.