RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 380.25 and 387.45
| Daily Target 1 | 378.87 |
| Daily Target 2 | 381.63 |
| Daily Target 3 | 386.06666666667 |
| Daily Target 4 | 388.83 |
| Daily Target 5 | 393.27 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 384.40 (0%) | 386.55 | 383.30 - 390.50 | 1.5164 times | Wed 17 September 2025 | 384.40 (1.02%) | 381.20 | 380.40 - 385.95 | 1.2149 times | Tue 16 September 2025 | 380.50 (0.54%) | 379.95 | 377.80 - 381.30 | 0.6974 times | Mon 15 September 2025 | 378.45 (1.38%) | 373.30 | 373.10 - 383.30 | 1.3228 times | Fri 12 September 2025 | 373.30 (-0.36%) | 374.70 | 371.00 - 375.45 | 0.8554 times | Thu 11 September 2025 | 374.65 (1%) | 372.00 | 371.00 - 376.15 | 0.7944 times | Wed 10 September 2025 | 370.95 (0.77%) | 369.85 | 369.10 - 372.60 | 1.0345 times | Tue 09 September 2025 | 368.10 (-0.24%) | 370.80 | 366.15 - 370.80 | 0.625 times | Mon 08 September 2025 | 369.00 (0.78%) | 366.95 | 366.75 - 371.30 | 0.9016 times | Fri 05 September 2025 | 366.15 (0.51%) | 365.90 | 362.65 - 369.25 | 1.0377 times | Thu 04 September 2025 | 364.30 (-0.95%) | 372.00 | 363.40 - 372.00 | 0.9525 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 378.75 and 396.15
| Weekly Target 1 | 365.27 |
| Weekly Target 2 | 374.83 |
| Weekly Target 3 | 382.66666666667 |
| Weekly Target 4 | 392.23 |
| Weekly Target 5 | 400.07 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 384.40 (2.97%) | 373.30 | 373.10 - 390.50 | 0.6753 times | Fri 12 September 2025 | 373.30 (1.95%) | 366.95 | 366.15 - 376.15 | 0.5984 times | Fri 05 September 2025 | 366.15 (4.61%) | 351.75 | 351.00 - 372.00 | 0.7335 times | Fri 29 August 2025 | 350.00 (-6.82%) | 376.95 | 348.60 - 378.35 | 0.9933 times | Fri 22 August 2025 | 375.60 (-1.56%) | 387.00 | 375.30 - 387.20 | 0.7364 times | Thu 14 August 2025 | 381.55 (0.05%) | 382.15 | 381.00 - 389.65 | 0.4913 times | Fri 08 August 2025 | 381.35 (-1.89%) | 389.80 | 380.10 - 397.80 | 1.2659 times | Fri 01 August 2025 | 388.70 (-3.01%) | 400.75 | 385.20 - 403.60 | 1.36 times | Fri 25 July 2025 | 400.75 (-0.04%) | 401.00 | 392.40 - 408.25 | 2.206 times | Fri 18 July 2025 | 400.90 (-0.04%) | 400.85 | 396.15 - 405.40 | 0.94 times | Fri 11 July 2025 | 401.05 (1.88%) | 393.95 | 390.30 - 404.50 | 1.5414 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 367.7 and 407.2
| Monthly Target 1 | 335.8 |
| Monthly Target 2 | 360.1 |
| Monthly Target 3 | 375.3 |
| Monthly Target 4 | 399.6 |
| Monthly Target 5 | 414.8 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 384.40 (9.83%) | 351.75 | 351.00 - 390.50 | 0.3383 times | Fri 29 August 2025 | 350.00 (-11.44%) | 392.50 | 348.60 - 397.80 | 0.6523 times | Thu 31 July 2025 | 395.20 (-1.79%) | 404.50 | 390.20 - 408.25 | 1.1433 times | Mon 30 June 2025 | 402.40 (0.02%) | 400.10 | 381.00 - 428.70 | 1.145 times | Fri 30 May 2025 | 402.30 (-4.24%) | 418.50 | 380.05 - 432.35 | 1.4095 times | Wed 30 April 2025 | 420.10 (-2.12%) | 425.85 | 366.55 - 448.00 | 0.9505 times | Fri 28 March 2025 | 429.20 (19.12%) | 365.05 | 360.10 - 450.00 | 1.0929 times | Fri 28 February 2025 | 360.30 (-19.91%) | 427.45 | 357.35 - 451.90 | 1.2211 times | Fri 31 January 2025 | 449.85 (-10.16%) | 501.25 | 410.25 - 544.70 | 1.1916 times | Tue 31 December 2024 | 500.70 (-5.99%) | 533.00 | 492.15 - 573.30 | 0.8554 times | Fri 29 November 2024 | 532.60 (1.91%) | 525.00 | 469.00 - 541.00 | 1.1134 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 376.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rural Electrification RECLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.73
Munafa value: 70 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 371 and price is deviating by 10 points
Upper Bollinger band is at 389 and lower is at 353, while middle bands are at 362 and 380
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RuralElectrification stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RuralElectrification in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RuralElectrification Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RuralElectrification in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RuralElectrification is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.92 and RuralElectrification RECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 380.21 |
| 12 day DMA | 373.5 |
| 20 day DMA | 370.37 |
| 35 day DMA | 377.64 |
| 50 day DMA | 384.01 |
| 100 day DMA | 393.66 |
| 150 day DMA | 399.55 |
| 200 day DMA | 424.06 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.66 | 378.79 | 375.98 |
| 12 day EMA | 376.05 | 374.53 | 372.74 |
| 20 day EMA | 375.48 | 374.54 | 373.5 |
| 35 day EMA | 378.81 | 378.48 | 378.13 |
| 50 day EMA | 384.49 | 384.49 | 384.49 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.21 | 378.26 | 375.57 |
| 12 day SMA | 373.5 | 371.86 | 369.9 |
| 20 day SMA | 370.37 | 370.19 | 370.09 |
| 35 day SMA | 377.64 | 378.09 | 378.33 |
| 50 day SMA | 384.01 | 384.23 | 384.37 |
| 100 day SMA | 393.66 | 394.15 | 394.52 |
| 150 day SMA | 399.55 | 399.93 | 400.26 |
| 200 day SMA | 424.06 | 424.78 | 425.49 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 385.20 | 385.65 | 384.00 to 391.65 | 0.97 times |
| 17 Wed | 385.15 | 382.90 | 381.05 to 387.25 | 0.98 times |
| 16 Tue | 381.30 | 380.95 | 378.65 to 382.25 | 0.99 times |
| 12 Fri | 374.75 | 375.30 | 371.65 to 376.75 | 1.03 times |
| 11 Thu | 375.75 | 373.10 | 372.00 to 377.35 | 1.04 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 387.10 | 388.90 | 386.00 to 393.35 | 1.23 times |
| 17 Wed | 387.10 | 384.95 | 383.10 to 388.90 | 1.06 times |
| 16 Tue | 383.10 | 381.85 | 380.60 to 383.95 | 1 times |
| 12 Fri | 376.55 | 377.70 | 373.75 to 378.00 | 0.87 times |
| 11 Thu | 377.55 | 374.45 | 374.45 to 379.10 | 0.84 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 385.70 | 387.90 | 385.00 to 391.45 | 1.31 times |
| 17 Wed | 385.45 | 382.00 | 381.00 to 387.00 | 1.08 times |
| 16 Tue | 381.60 | 380.35 | 379.60 to 382.25 | 0.99 times |
| 12 Fri | 375.05 | 375.00 | 372.50 to 376.20 | 0.84 times |
| 11 Thu | 376.00 | 374.00 | 373.70 to 377.50 | 0.78 times |
Option chain for Rural Electrification RECLTD 30 Tue September 2025 expiry
RuralElectrification RECLTD Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.20 | 96.15 | 1.14 |
| 17 Wed September 2025 | 0.20 | 96.15 | 1.14 |
| 16 Tue September 2025 | 0.20 | 96.15 | 1.14 |
| 12 Fri September 2025 | 0.10 | 105.15 | 1.1 |
RuralElectrification RECLTD Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.15 | 75.35 | 7.49 |
| 17 Wed September 2025 | 0.15 | 80.00 | 5.39 |
| 16 Tue September 2025 | 0.15 | 80.00 | 5.39 |
| 12 Fri September 2025 | 0.15 | 86.75 | 6 |
RuralElectrification RECLTD Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.20 | 54.85 | 0.28 |
| 17 Wed September 2025 | 0.25 | 54.60 | 0.27 |
| 16 Tue September 2025 | 0.25 | 59.60 | 0.27 |
| 12 Fri September 2025 | 0.25 | 64.90 | 0.28 |
RuralElectrification RECLTD Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.30 | 45.30 | 0.26 |
| 17 Wed September 2025 | 0.35 | 45.30 | 0.23 |
| 16 Tue September 2025 | 0.35 | 49.35 | 0.2 |
| 12 Fri September 2025 | 0.35 | 54.40 | 0.33 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.40 | 34.85 | 0.27 |
| 17 Wed September 2025 | 0.50 | 35.25 | 0.24 |
| 16 Tue September 2025 | 0.45 | 39.25 | 0.28 |
| 12 Fri September 2025 | 0.45 | 45.55 | 0.29 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 0.75 | 25.15 | 0.12 |
| 17 Wed September 2025 | 0.95 | 25.70 | 0.11 |
| 16 Tue September 2025 | 0.80 | 29.25 | 0.13 |
| 12 Fri September 2025 | 0.70 | 36.05 | 0.15 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 1.75 | 16.60 | 0.22 |
| 17 Wed September 2025 | 2.35 | 17.00 | 0.19 |
| 16 Tue September 2025 | 1.65 | 20.40 | 0.22 |
| 12 Fri September 2025 | 1.40 | 26.55 | 0.22 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 4.35 | 8.95 | 0.33 |
| 17 Wed September 2025 | 5.05 | 9.75 | 0.25 |
| 16 Tue September 2025 | 3.45 | 12.10 | 0.24 |
| 12 Fri September 2025 | 2.55 | 17.80 | 0.21 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 9.25 | 3.95 | 0.76 |
| 17 Wed September 2025 | 10.10 | 4.85 | 0.55 |
| 16 Tue September 2025 | 7.30 | 6.10 | 0.74 |
| 12 Fri September 2025 | 5.20 | 10.35 | 0.5 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 16.85 | 1.65 | 1.34 |
| 17 Wed September 2025 | 17.30 | 2.15 | 1.2 |
| 16 Tue September 2025 | 13.95 | 2.75 | 1.05 |
| 12 Fri September 2025 | 10.05 | 5.30 | 0.88 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 26.10 | 0.70 | 1.41 |
| 17 Wed September 2025 | 26.15 | 0.95 | 1.38 |
| 16 Tue September 2025 | 22.50 | 1.20 | 1.53 |
| 12 Fri September 2025 | 17.20 | 2.55 | 1.27 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 35.30 | 0.45 | 2.7 |
| 17 Wed September 2025 | 35.65 | 0.55 | 2.63 |
| 16 Tue September 2025 | 31.95 | 0.65 | 1.75 |
| 12 Fri September 2025 | 25.95 | 1.35 | 1.74 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 45.50 | 0.30 | 6.01 |
| 17 Wed September 2025 | 46.50 | 0.30 | 6.18 |
| 16 Tue September 2025 | 41.90 | 0.35 | 6.61 |
| 12 Fri September 2025 | 35.30 | 0.70 | 7.19 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 54.70 | 0.15 | 5.74 |
| 17 Wed September 2025 | 54.00 | 0.20 | 5.95 |
| 16 Tue September 2025 | 51.65 | 0.25 | 5.93 |
| 12 Fri September 2025 | 44.90 | 0.45 | 6.45 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 64.80 | 0.20 | 7.44 |
| 17 Wed September 2025 | 64.75 | 0.20 | 7.74 |
| 16 Tue September 2025 | 54.90 | 0.25 | 7.81 |
| 12 Fri September 2025 | 54.90 | 0.35 | 8.23 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 53.15 | 0.10 | 0.74 |
| 17 Wed September 2025 | 53.15 | 0.10 | 1.36 |
| 16 Tue September 2025 | 53.15 | 0.20 | 1.83 |
| 12 Fri September 2025 | 53.15 | 0.40 | 2.03 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 | 90.00 | 0.15 | 9.38 |
| 17 Wed September 2025 | 85.00 | 0.10 | 9.48 |
| 16 Tue September 2025 | 74.00 | 0.20 | 9.55 |
| 12 Fri September 2025 | 74.00 | 0.20 | 9.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.