Warning: Undefined array key "470.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 616.7 and 638.25

Daily Target 1599.27
Daily Target 2612.58
Daily Target 3620.81666666667
Daily Target 4634.13
Daily Target 5642.37

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Fri 26 July 2024 625.90 (2.94%) 614.10 607.50 - 629.05 0.844 times
Thu 25 July 2024 608.00 (0.57%) 597.00 592.05 - 610.40 0.5298 times
Wed 24 July 2024 604.55 (1.56%) 598.00 596.20 - 616.00 1.0542 times
Tue 23 July 2024 595.25 (0%) 622.40 566.55 - 624.10 1.6108 times
Tue 23 July 2024 595.25 (-3.81%) 622.40 566.55 - 624.10 1.6108 times
Mon 22 July 2024 618.80 (3.41%) 595.00 591.40 - 620.60 0.9612 times
Fri 19 July 2024 598.40 (-1.91%) 610.75 596.40 - 621.50 0.9627 times
Thu 18 July 2024 610.05 (-1.24%) 617.70 598.00 - 620.85 1.3068 times
Tue 16 July 2024 617.70 (-2.53%) 634.00 616.55 - 636.90 0.6111 times
Mon 15 July 2024 633.75 (-0.56%) 640.00 631.15 - 644.70 0.5086 times
Fri 12 July 2024 637.35 (-1.31%) 647.50 629.65 - 654.00 0.9565 times

 Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 596.23 and 658.73

Weekly Target 1544.67
Weekly Target 2585.28
Weekly Target 3607.16666666667
Weekly Target 4647.78
Weekly Target 5669.67

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Fri 26 July 2024 625.90 (5.15%) 622.40 566.55 - 629.05 0.5583 times
Tue 23 July 2024 595.25 (-0.53%) 595.00 566.55 - 624.10 0.3555 times
Fri 19 July 2024 598.40 (-6.11%) 640.00 596.40 - 644.70 0.4685 times
Fri 12 July 2024 637.35 (9.8%) 582.95 582.00 - 654.00 1.0678 times
Fri 05 July 2024 580.45 (10.48%) 531.00 526.25 - 587.05 1.0725 times
Fri 28 June 2024 525.40 (2.92%) 507.70 500.00 - 533.00 0.6854 times
Fri 21 June 2024 510.50 (-4.16%) 533.05 499.25 - 536.65 0.5496 times
Fri 14 June 2024 532.65 (7.22%) 504.00 496.30 - 536.90 1.0453 times
Fri 07 June 2024 496.80 (-7.62%) 578.00 408.30 - 607.80 3.1993 times
Fri 31 May 2024 537.75 (-2.94%) 557.00 525.60 - 591.40 0.9979 times
Fri 24 May 2024 554.05 (1.69%) 544.95 532.10 - 563.50 0.4357 times

 weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 576.08 and 703.83

Monthly Target 1474.3
Monthly Target 2550.1
Monthly Target 3602.05
Monthly Target 4677.85
Monthly Target 5729.8

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Fri 26 July 2024 625.90 (19.13%) 531.00 526.25 - 654.00 1.0048 times
Fri 28 June 2024 525.40 (-2.3%) 578.00 408.30 - 607.80 1.563 times
Fri 31 May 2024 537.75 (6.03%) 513.00 481.80 - 591.40 1.5323 times
Tue 30 April 2024 507.15 (12.45%) 453.00 414.80 - 511.65 0.7624 times
Thu 28 March 2024 451.00 (2.02%) 446.35 414.55 - 492.10 0.8356 times
Thu 29 February 2024 442.05 (-11.42%) 503.45 424.60 - 524.00 0.7056 times
Wed 31 January 2024 499.05 (20.88%) 413.70 410.70 - 511.80 0.9408 times
Fri 29 December 2023 412.85 (18.4%) 354.90 351.10 - 454.75 1.0211 times
Thu 30 November 2023 348.70 (21.24%) 288.95 273.15 - 352.00 0.9081 times
Tue 31 October 2023 287.60 (0.07%) 287.95 259.45 - 299.20 0.7263 times
Fri 29 September 2023 287.40 (20.43%) 237.95 230.55 - 291.95 1.4773 times

 monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 606.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rural Electrification RECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rural Electrification RECLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rural Electrification RECLTD is strongly bullish. It has broken a strong resistance of 607 and is expected to move up further.

Munafa value: 95 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 603 and price is deviating by 29 points

Upper Bollinger band is at 659 and lower is at 547, while middle bands are at 575 and 631

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RuralElectrification stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RuralElectrification in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RuralElectrification Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RuralElectrification in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RuralElectrification is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.32 and RuralElectrification RECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.

RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 605.79
12 day DMA 615.9
20 day DMA 602.42
35 day DMA 565.92
50 day DMA 557.81
100 day DMA 514
150 day DMA 493.28
200 day DMA 453.87

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA612.21605.37604.06
12 day EMA606.89603.44602.61
20 day EMA596.85593.79592.29
35 day EMA581.37578.75577.03
50 day EMA559.99557.3555.23

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA605.79604.37602.45
12 day SMA615.9616.23616.56
20 day SMA602.42597.4593.24
35 day SMA565.92562.04557.8
50 day SMA557.81556.11554.53
100 day SMA514512.17510.35
150 day SMA493.28492.01490.86
200 day SMA453.87452.17450.52

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
26 Fri 624.65 612.30 607.05 to 629.20 1.35 times
25 Thu 608.90 597.15 593.45 to 611.40 1.33 times
24 Wed 605.10 593.90 593.90 to 616.40 1.16 times
23 Tue 596.80 622.45 567.90 to 624.60 0.8 times
22 Mon 619.20 595.55 593.95 to 620.70 0.36 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
26 Fri 627.95 613.30 611.00 to 632.50 1.24 times
25 Thu 613.30 601.65 597.85 to 614.50 1.11 times
24 Wed 609.85 606.50 601.00 to 620.00 1.07 times
23 Tue 601.00 625.50 571.95 to 627.75 0.92 times
22 Mon 623.35 600.00 599.85 to 624.50 0.66 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
26 Fri 631.05 615.00 615.00 to 634.70 1 times

Option chain for Rural Electrification RECLTD 29 Thu August 2024 expiry

RuralElectrification RECLTD Option strike: 720.00

Date CE PE PCR
26 Fri July 2024 4.8096.05 0.02
25 Thu July 2024 5.20122.70 0.02

RuralElectrification RECLTD Option strike: 700.00

Date CE PE PCR
26 Fri July 2024 7.1080.20 0.08
25 Thu July 2024 7.1597.55 0.08
24 Wed July 2024 7.10100.35 0.09
23 Tue July 2024 6.85109.55 0.08
22 Mon July 2024 12.7592.50 0.11

RuralElectrification RECLTD Option strike: 690.00

Date CE PE PCR
26 Fri July 2024 8.6073.00 0.03
25 Thu July 2024 8.4062.00 0.02
24 Wed July 2024 8.2562.00 0.02
23 Tue July 2024 8.2062.00 0.03
22 Mon July 2024 14.0562.00 0.04

RuralElectrification RECLTD Option strike: 680.00

Date CE PE PCR
26 Fri July 2024 10.4063.75 0.03
25 Thu July 2024 9.9084.80 0.02
24 Wed July 2024 9.6579.00 0.02
23 Tue July 2024 9.6079.00 0.03
22 Mon July 2024 17.0579.00 0.04

RuralElectrification RECLTD Option strike: 670.00

Date CE PE PCR
26 Fri July 2024 12.7557.00 0.2
25 Thu July 2024 11.5574.05 0.31
24 Wed July 2024 11.5574.05 0.39
23 Tue July 2024 11.0069.55 0.2
22 Mon July 2024 19.7069.55 0.25

RuralElectrification RECLTD Option strike: 660.00

Date CE PE PCR
26 Fri July 2024 15.4550.55 0.63
25 Thu July 2024 13.7064.75 0.86
24 Wed July 2024 13.6069.30 0.79
23 Tue July 2024 13.2581.15 0.32
22 Mon July 2024 22.5061.95 0.38

RuralElectrification RECLTD Option strike: 650.00

Date CE PE PCR
26 Fri July 2024 18.6543.10 0.25
25 Thu July 2024 16.2555.80 0.26
24 Wed July 2024 16.1561.05 0.24
23 Tue July 2024 15.4067.55 0.23
22 Mon July 2024 25.8556.70 0.23

RuralElectrification RECLTD Option strike: 640.00

Date CE PE PCR
26 Fri July 2024 22.2537.20 0.23
25 Thu July 2024 19.0049.20 0.17
24 Wed July 2024 19.2052.50 0.13
23 Tue July 2024 18.0060.40 0.14
22 Mon July 2024 29.7049.40 0.16

RuralElectrification RECLTD Option strike: 630.00

Date CE PE PCR
26 Fri July 2024 26.5031.40 0.33
25 Thu July 2024 22.9043.05 0.25
24 Wed July 2024 22.5547.90 0.28
23 Tue July 2024 20.9553.20 0.38
22 Mon July 2024 33.6543.90 0.42

RuralElectrification RECLTD Option strike: 620.00

Date CE PE PCR
26 Fri July 2024 31.3026.20 0.56
25 Thu July 2024 26.8537.00 0.24
24 Wed July 2024 26.6040.50 0.24
23 Tue July 2024 24.3546.90 0.29
22 Mon July 2024 38.2538.50 0.41

RuralElectrification RECLTD Option strike: 610.00

Date CE PE PCR
26 Fri July 2024 36.4021.35 0.79
25 Thu July 2024 31.4031.90 0.48
24 Wed July 2024 30.7034.85 0.48
23 Tue July 2024 28.7540.75 0.42
22 Mon July 2024 42.9533.45 0.79

RuralElectrification RECLTD Option strike: 600.00

Date CE PE PCR
26 Fri July 2024 42.0517.40 1.23
25 Thu July 2024 36.1526.75 0.94
24 Wed July 2024 35.3529.70 0.96
23 Tue July 2024 32.6534.80 0.84
22 Mon July 2024 48.1028.75 1.41

RuralElectrification RECLTD Option strike: 590.00

Date CE PE PCR
26 Fri July 2024 47.7013.75 4.06
25 Thu July 2024 41.5522.35 3.24
24 Wed July 2024 40.2525.20 3.87
23 Tue July 2024 37.5529.75 1.16
22 Mon July 2024 54.3024.55 3.88

RuralElectrification RECLTD Option strike: 580.00

Date CE PE PCR
26 Fri July 2024 55.9010.90 1.82
25 Thu July 2024 46.9018.45 1.86
24 Wed July 2024 46.4520.75 1.81
23 Tue July 2024 42.8025.15 1.7
22 Mon July 2024 60.4020.75 0.72

RuralElectrification RECLTD Option strike: 570.00

Date CE PE PCR
26 Fri July 2024 64.008.55 3.85
25 Thu July 2024 52.1514.90 1.7
24 Wed July 2024 52.2017.15 2.3
23 Tue July 2024 48.0521.00 2.5
22 Mon July 2024 65.6017.60 3.85

RuralElectrification RECLTD Option strike: 560.00

Date CE PE PCR
26 Fri July 2024 72.606.55 5.85
25 Thu July 2024 62.1012.10 4.59
24 Wed July 2024 59.7514.25 7.81
23 Tue July 2024 54.4517.15 4.87
22 Mon July 2024 72.0014.35 2.79

RuralElectrification RECLTD Option strike: 550.00

Date CE PE PCR
26 Fri July 2024 79.755.10 3
25 Thu July 2024 67.859.45 2.28
24 Wed July 2024 65.8511.15 2.26
23 Tue July 2024 61.7014.05 7.01
22 Mon July 2024 80.0511.90 7.25

RuralElectrification RECLTD Option strike: 540.00

Date CE PE PCR
26 Fri July 2024 88.253.85 5.08
25 Thu July 2024 73.957.60 10.23
24 Wed July 2024 73.958.95 7.54
23 Tue July 2024 68.5511.45 8.58
22 Mon July 2024 87.009.55 25.71

RuralElectrification RECLTD Option strike: 530.00

Date CE PE PCR
26 Fri July 2024 81.003.05 97
25 Thu July 2024 81.006.00 102
24 Wed July 2024 93.457.00 136.5
23 Tue July 2024 93.458.95 110.5
22 Mon July 2024 93.457.80 38.5

RuralElectrification RECLTD Option strike: 520.00

Date CE PE PCR
26 Fri July 2024 93.802.40 4.13
25 Thu July 2024 93.804.75 4.32
24 Wed July 2024 89.805.65 8.49
23 Tue July 2024 92.007.20 34.71
22 Mon July 2024 92.006.45 2.43

RuralElectrification RECLTD Option strike: 510.00

Date CE PE PCR
26 Fri July 2024 111.401.90 12.9
25 Thu July 2024 111.403.85 10.7
24 Wed July 2024 111.404.50 8.7
23 Tue July 2024 111.405.55 5.3
22 Mon July 2024 111.404.95 2.2

RuralElectrification RECLTD Option strike: 500.00

Date CE PE PCR
26 Fri July 2024 126.001.75 5.94
25 Thu July 2024 109.903.30 6.1
24 Wed July 2024 109.603.60 10.49
23 Tue July 2024 101.254.50 9.52
22 Mon July 2024 122.004.05 8.58

RuralElectrification RECLTD Option strike: 490.00

Date CE PE PCR
26 Fri July 2024 115.001.30 45.5
25 Thu July 2024 115.002.55 41
24 Wed July 2024 115.003.05 34
23 Tue July 2024 115.003.45 23
22 Mon July 2024 121.103.05 34

RuralElectrification RECLTD Option strike: 480.00

Date CE PE PCR
26 Fri July 2024 123.001.20 41.25
25 Thu July 2024 123.002.35 28
24 Wed July 2024 115.002.20 19
23 Tue July 2024 115.002.50 16.67
22 Mon July 2024 107.202.55 10.67

RuralElectrification RECLTD Option strike: 460.00

Date CE PE PCR
26 Fri July 2024 158.050.90 9.75
25 Thu July 2024 145.001.45 9.58
24 Wed July 2024 139.501.25 11.33

RuralElectrification RECLTD Option strike: 440.00

Date CE PE PCR
26 Fri July 2024 172.250.65 0.92
25 Thu July 2024 160.450.80 0.5
Back to top | Use Dark Theme