RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 533.48 and 553.93
Daily Target 1 | 529.68 |
Daily Target 2 | 537.27 |
Daily Target 3 | 550.13333333333 |
Daily Target 4 | 557.72 |
Daily Target 5 | 570.58 |
Daily price and volume Rural Electrification
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 544.85 (-2.83%) | 560.70 | 542.55 - 563.00 | 1.392 times | Mon 16 September 2024 | 560.70 (-1.23%) | 567.70 | 557.20 - 570.25 | 0.5106 times | Fri 13 September 2024 | 567.70 (-0.89%) | 574.00 | 564.20 - 577.00 | 0.8616 times | Thu 12 September 2024 | 572.80 (1.79%) | 566.00 | 553.70 - 575.10 | 1.2633 times | Wed 11 September 2024 | 562.75 (-2.5%) | 578.00 | 559.70 - 581.15 | 0.9581 times | Tue 10 September 2024 | 577.15 (-2.19%) | 594.00 | 574.30 - 596.55 | 1.1017 times | Mon 09 September 2024 | 590.05 (-2.86%) | 604.50 | 580.55 - 606.00 | 1.4669 times | Fri 06 September 2024 | 607.45 (-3.67%) | 625.65 | 604.00 - 630.90 | 0.9967 times | Thu 05 September 2024 | 630.60 (0.95%) | 625.20 | 625.10 - 635.40 | 0.9551 times | Wed 04 September 2024 | 624.65 (-0.75%) | 618.00 | 617.15 - 626.00 | 0.4941 times | Tue 03 September 2024 | 629.40 (1.98%) | 618.50 | 613.30 - 630.95 | 0.9417 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 529.85 and 557.55
Weekly Target 1 | 524.85 |
Weekly Target 2 | 534.85 |
Weekly Target 3 | 552.55 |
Weekly Target 4 | 562.55 |
Weekly Target 5 | 580.25 |
Weekly price and volumes for Rural Electrification
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 544.85 (-4.03%) | 567.70 | 542.55 - 570.25 | 0.4987 times | Fri 13 September 2024 | 567.70 (-6.54%) | 604.50 | 553.70 - 606.00 | 1.4815 times | Fri 06 September 2024 | 607.45 (-1.98%) | 619.90 | 604.00 - 635.40 | 1.0374 times | Fri 30 August 2024 | 619.75 (-1.04%) | 629.00 | 618.00 - 636.00 | 0.7957 times | Thu 29 August 2024 | 626.25 (0%) | 629.00 | 619.10 - 636.00 | 0.5068 times | Thu 29 August 2024 | 626.25 (6.74%) | 598.05 | 586.55 - 636.00 | 1.6005 times | Fri 23 August 2024 | 586.70 (-1.26%) | 602.85 | 585.75 - 604.95 | 0.4793 times | Wed 21 August 2024 | 594.20 (2.51%) | 585.40 | 580.00 - 604.95 | 0.7783 times | Fri 16 August 2024 | 579.65 (-1.24%) | 583.35 | 560.05 - 585.35 | 0.8588 times | Fri 09 August 2024 | 586.90 (-3.95%) | 588.10 | 563.55 - 609.45 | 1.963 times | Fri 02 August 2024 | 611.05 (-2.37%) | 620.00 | 607.70 - 650.60 | 2.1285 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 497.28 and 590.13
Monthly Target 1 | 481.42 |
Monthly Target 2 | 513.13 |
Monthly Target 3 | 574.26666666667 |
Monthly Target 4 | 605.98 |
Monthly Target 5 | 667.12 |
Monthly price and volumes Rural Electrification
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 544.85 (-12.09%) | 619.90 | 542.55 - 635.40 | 0.2867 times | Fri 30 August 2024 | 619.75 (-3.8%) | 640.00 | 560.05 - 646.95 | 0.7348 times | Wed 31 July 2024 | 644.25 (22.62%) | 531.00 | 526.25 - 654.00 | 1.1936 times | Fri 28 June 2024 | 525.40 (-2.3%) | 578.00 | 408.30 - 607.80 | 1.6531 times | Fri 31 May 2024 | 537.75 (6.03%) | 513.00 | 481.80 - 591.40 | 1.6206 times | Tue 30 April 2024 | 507.15 (12.45%) | 453.00 | 414.80 - 511.65 | 0.8063 times | Thu 28 March 2024 | 451.00 (2.02%) | 446.35 | 414.55 - 492.10 | 0.8838 times | Thu 29 February 2024 | 442.05 (-11.42%) | 503.45 | 424.60 - 524.00 | 0.7462 times | Wed 31 January 2024 | 499.05 (20.88%) | 413.70 | 410.70 - 511.80 | 0.995 times | Fri 29 December 2023 | 412.85 (18.4%) | 354.90 | 351.10 - 454.75 | 1.0799 times | Thu 30 November 2023 | 348.70 (21.24%) | 288.95 | 273.15 - 352.00 | 0.9604 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 580.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rural Electrification RECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 600 and price is deviating by 27 points
Upper Bollinger band is at 654 and lower is at 546, while middle bands are at 573 and 627
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RuralElectrification in short term and the sell signal is strong.
RuralElectrification Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RuralElectrification in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RuralElectrification is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.43 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
DMA period | DMA value |
5 day DMA | 561.76 |
12 day DMA | 590.44 |
20 day DMA | 599.81 |
35 day DMA | 593.48 |
50 day DMA | 601.46 |
100 day DMA | 570.23 |
150 day DMA | 531.81 |
200 day DMA | 509.59 |
EMA (exponential moving average) of Rural Electrification RECLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 562.81 | 571.79 | 577.34 |
12 day EMA | 580.45 | 586.92 | 591.69 |
20 day EMA | 588.78 | 593.4 | 596.84 |
35 day EMA | 596.86 | 599.92 | 602.23 |
50 day EMA | 598.57 | 600.76 | 602.39 |
SMA (simple moving average) of Rural Electrification RECLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 561.76 | 568.22 | 574.09 |
12 day SMA | 590.44 | 596.68 | 602.14 |
20 day SMA | 599.81 | 602.34 | 604.01 |
35 day SMA | 593.48 | 595.77 | 598.16 |
50 day SMA | 601.46 | 603.48 | 604.86 |
100 day SMA | 570.23 | 569.85 | 568.88 |
150 day SMA | 531.81 | 531.39 | 530.75 |
200 day SMA | 509.59 | 508.82 | 507.88 |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
17 Tue | 546.30 | 562.25 | 543.65 to 563.00 | 1.04 times |
16 Mon | 562.25 | 567.25 | 558.50 to 571.25 | 1.02 times |
13 Fri | 568.65 | 574.00 | 565.20 to 578.90 | 1.01 times |
12 Thu | 574.75 | 567.60 | 555.70 to 577.20 | 0.98 times |
11 Wed | 564.10 | 578.70 | 561.65 to 582.80 | 0.95 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
17 Tue | 549.90 | 565.40 | 547.40 to 565.40 | 1.43 times |
16 Mon | 566.05 | 571.60 | 562.45 to 574.65 | 1.09 times |
13 Fri | 572.50 | 578.50 | 569.20 to 582.45 | 0.96 times |
12 Thu | 578.15 | 572.90 | 559.55 to 580.50 | 0.8 times |
11 Wed | 567.95 | 584.05 | 565.90 to 586.50 | 0.71 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
17 Tue | 550.60 | 566.00 | 548.00 to 566.00 | 1.3 times |
16 Mon | 566.55 | 573.00 | 563.00 to 574.00 | 1.1 times |
13 Fri | 573.00 | 577.80 | 570.00 to 582.00 | 0.96 times |
12 Thu | 578.75 | 577.50 | 561.00 to 580.80 | 0.87 times |
11 Wed | 569.10 | 583.20 | 567.45 to 586.55 | 0.76 times |
Option chain for Rural Electrification RECLTD 26 Thu September 2024 expiry
RuralElectrification RECLTD Option strike: 720.00
Date | CE | PE | PCR |
17 Tue September 2024 | 0.35 | 174.00 | 0.01 |
16 Mon September 2024 | 0.45 | 103.00 | 0.01 |
13 Fri September 2024 | 0.50 | 103.00 | 0.01 |
12 Thu September 2024 | 0.55 | 103.00 | 0.01 |
11 Wed September 2024 | 0.70 | 103.00 | 0.01 |
RuralElectrification RECLTD Option strike: 700.00
Date | CE | PE | PCR |
17 Tue September 2024 | 0.40 | 124.50 | 0.06 |
16 Mon September 2024 | 0.50 | 124.50 | 0.06 |
13 Fri September 2024 | 0.55 | 124.50 | 0.06 |
12 Thu September 2024 | 0.70 | 112.80 | 0.06 |
11 Wed September 2024 | 0.75 | 112.80 | 0.06 |
RuralElectrification RECLTD Option strike: 690.00
Date | CE | PE | PCR |
17 Tue September 2024 | 0.40 | 82.05 | 0.09 |
16 Mon September 2024 | 0.55 | 82.05 | 0.08 |
13 Fri September 2024 | 0.60 | 82.05 | 0.08 |
12 Thu September 2024 | 0.80 | 82.05 | 0.07 |
11 Wed September 2024 | 0.80 | 82.05 | 0.07 |
RuralElectrification RECLTD Option strike: 680.00
Date | CE | PE | PCR |
17 Tue September 2024 | 0.45 | 109.30 | 0.04 |
16 Mon September 2024 | 0.60 | 109.30 | 0.04 |
13 Fri September 2024 | 0.70 | 109.30 | 0.03 |
12 Thu September 2024 | 0.95 | 109.30 | 0.03 |
11 Wed September 2024 | 0.90 | 109.00 | 0.04 |
RuralElectrification RECLTD Option strike: 670.00
Date | CE | PE | PCR |
17 Tue September 2024 | 0.50 | 108.00 | 0.08 |
16 Mon September 2024 | 0.70 | 108.00 | 0.07 |
13 Fri September 2024 | 0.80 | 89.80 | 0.07 |
12 Thu September 2024 | 1.15 | 89.80 | 0.06 |
11 Wed September 2024 | 1.05 | 89.80 | 0.07 |
RuralElectrification RECLTD Option strike: 660.00
Date | CE | PE | PCR |
17 Tue September 2024 | 0.60 | 96.00 | 0.23 |
16 Mon September 2024 | 0.80 | 96.00 | 0.22 |
13 Fri September 2024 | 0.95 | 91.15 | 0.22 |
12 Thu September 2024 | 1.40 | 91.50 | 0.23 |
11 Wed September 2024 | 1.25 | 91.65 | 0.24 |
RuralElectrification RECLTD Option strike: 650.00
Date | CE | PE | PCR |
17 Tue September 2024 | 0.65 | 88.60 | 0.13 |
16 Mon September 2024 | 0.95 | 88.60 | 0.13 |
13 Fri September 2024 | 1.20 | 82.00 | 0.13 |
12 Thu September 2024 | 1.70 | 75.55 | 0.13 |
11 Wed September 2024 | 1.55 | 70.60 | 0.14 |
RuralElectrification RECLTD Option strike: 640.00
Date | CE | PE | PCR |
17 Tue September 2024 | 0.70 | 93.75 | 0.08 |
16 Mon September 2024 | 1.10 | 78.90 | 0.08 |
13 Fri September 2024 | 1.45 | 71.55 | 0.09 |
12 Thu September 2024 | 2.20 | 67.60 | 0.08 |
11 Wed September 2024 | 1.95 | 78.00 | 0.09 |
RuralElectrification RECLTD Option strike: 630.00
Date | CE | PE | PCR |
17 Tue September 2024 | 0.90 | 84.00 | 0.18 |
16 Mon September 2024 | 1.35 | 69.00 | 0.19 |
13 Fri September 2024 | 1.90 | 62.05 | 0.2 |
12 Thu September 2024 | 2.75 | 57.90 | 0.21 |
11 Wed September 2024 | 2.45 | 67.35 | 0.21 |
RuralElectrification RECLTD Option strike: 620.00
Date | CE | PE | PCR |
17 Tue September 2024 | 1.10 | 69.45 | 0.27 |
16 Mon September 2024 | 1.70 | 59.15 | 0.27 |
13 Fri September 2024 | 2.45 | 53.55 | 0.29 |
12 Thu September 2024 | 3.55 | 47.80 | 0.33 |
11 Wed September 2024 | 3.10 | 58.45 | 0.36 |
RuralElectrification RECLTD Option strike: 610.00
Date | CE | PE | PCR |
17 Tue September 2024 | 1.30 | 65.00 | 0.41 |
16 Mon September 2024 | 2.25 | 49.80 | 0.42 |
13 Fri September 2024 | 3.35 | 44.50 | 0.45 |
12 Thu September 2024 | 4.80 | 39.50 | 0.44 |
11 Wed September 2024 | 4.05 | 48.90 | 0.47 |
RuralElectrification RECLTD Option strike: 600.00
Date | CE | PE | PCR |
17 Tue September 2024 | 1.65 | 55.15 | 0.31 |
16 Mon September 2024 | 3.10 | 40.30 | 0.34 |
13 Fri September 2024 | 4.65 | 35.65 | 0.38 |
12 Thu September 2024 | 6.65 | 31.60 | 0.42 |
11 Wed September 2024 | 5.40 | 40.90 | 0.5 |
RuralElectrification RECLTD Option strike: 590.00
Date | CE | PE | PCR |
17 Tue September 2024 | 2.25 | 45.25 | 0.29 |
16 Mon September 2024 | 4.50 | 32.55 | 0.32 |
13 Fri September 2024 | 6.65 | 27.80 | 0.38 |
12 Thu September 2024 | 9.30 | 23.95 | 0.46 |
11 Wed September 2024 | 7.40 | 32.45 | 0.52 |
RuralElectrification RECLTD Option strike: 580.00
Date | CE | PE | PCR |
17 Tue September 2024 | 3.20 | 36.50 | 0.31 |
16 Mon September 2024 | 6.60 | 24.30 | 0.41 |
13 Fri September 2024 | 9.55 | 20.65 | 0.55 |
12 Thu September 2024 | 13.00 | 17.80 | 0.62 |
11 Wed September 2024 | 10.10 | 25.40 | 0.81 |
RuralElectrification RECLTD Option strike: 570.00
Date | CE | PE | PCR |
17 Tue September 2024 | 4.60 | 27.80 | 0.36 |
16 Mon September 2024 | 9.95 | 17.40 | 0.53 |
13 Fri September 2024 | 13.65 | 14.60 | 0.75 |
12 Thu September 2024 | 17.80 | 12.85 | 1.05 |
11 Wed September 2024 | 13.80 | 19.25 | 1.11 |
RuralElectrification RECLTD Option strike: 560.00
Date | CE | PE | PCR |
17 Tue September 2024 | 7.00 | 20.30 | 0.57 |
16 Mon September 2024 | 14.55 | 12.05 | 1.07 |
13 Fri September 2024 | 19.00 | 9.90 | 2.14 |
12 Thu September 2024 | 23.90 | 9.10 | 2.19 |
11 Wed September 2024 | 18.70 | 14.40 | 2.13 |
RuralElectrification RECLTD Option strike: 550.00
Date | CE | PE | PCR |
17 Tue September 2024 | 10.65 | 14.00 | 0.96 |
16 Mon September 2024 | 20.40 | 8.00 | 2.56 |
13 Fri September 2024 | 25.70 | 6.70 | 2.4 |
12 Thu September 2024 | 31.20 | 6.25 | 2.42 |
11 Wed September 2024 | 24.75 | 10.10 | 2.52 |
RuralElectrification RECLTD Option strike: 540.00
Date | CE | PE | PCR |
17 Tue September 2024 | 15.90 | 9.40 | 2.38 |
16 Mon September 2024 | 27.40 | 5.20 | 8.65 |
13 Fri September 2024 | 33.55 | 4.40 | 7.7 |
12 Thu September 2024 | 38.95 | 4.30 | 10.55 |
11 Wed September 2024 | 32.25 | 7.30 | 15.13 |
RuralElectrification RECLTD Option strike: 530.00
Date | CE | PE | PCR |
17 Tue September 2024 | 22.70 | 6.10 | 13.18 |
16 Mon September 2024 | 34.95 | 3.45 | 29.53 |
13 Fri September 2024 | 48.65 | 2.95 | 32.29 |
12 Thu September 2024 | 47.00 | 3.00 | 53.67 |
11 Wed September 2024 | 45.55 | 5.25 | 41.44 |
RuralElectrification RECLTD Option strike: 520.00
Date | CE | PE | PCR |
17 Tue September 2024 | 30.30 | 4.00 | 45.62 |
16 Mon September 2024 | 48.00 | 2.30 | 45 |
13 Fri September 2024 | 54.50 | 2.05 | 62.5 |
12 Thu September 2024 | 54.50 | 2.15 | 66.75 |
11 Wed September 2024 | 70.10 | 3.80 | 174.33 |
RuralElectrification RECLTD Option strike: 510.00
Date | CE | PE | PCR |
17 Tue September 2024 | 39.55 | 2.70 | 11.07 |
16 Mon September 2024 | 57.00 | 1.55 | 21.25 |
13 Fri September 2024 | 57.00 | 1.40 | 20.67 |
12 Thu September 2024 | 57.00 | 1.55 | 13.5 |
11 Wed September 2024 | 57.05 | 2.85 | 15.1 |
RuralElectrification RECLTD Option strike: 500.00
Date | CE | PE | PCR |
17 Tue September 2024 | 48.05 | 1.90 | 6.43 |
16 Mon September 2024 | 63.15 | 1.10 | 5.88 |
13 Fri September 2024 | 69.95 | 1.05 | 6.08 |
12 Thu September 2024 | 75.50 | 1.20 | 6.34 |
11 Wed September 2024 | 65.00 | 2.10 | 5.87 |
RuralElectrification RECLTD Option strike: 480.00
Date | CE | PE | PCR |
17 Tue September 2024 | 67.35 | 0.95 | 12.78 |
16 Mon September 2024 | 96.00 | 0.50 | 15.15 |
13 Fri September 2024 | 96.00 | 0.60 | 15.08 |
12 Thu September 2024 | 96.00 | 0.70 | 16.23 |
11 Wed September 2024 | 96.00 | 1.30 | 13.23 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.