Login or Join

IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 6.93 and 7.25

Daily Target 16.87
Daily Target 26.98
Daily Target 37.1866666666667
Daily Target 47.3
Daily Target 57.51

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Tue 19 November 2024 7.10 (-2.07%) 7.25 7.07 - 7.39 0.8879 times
Mon 18 November 2024 7.25 (-1.23%) 7.47 7.19 - 7.53 1.0986 times
Thu 14 November 2024 7.34 (-0.27%) 7.40 7.32 - 7.62 1.095 times
Wed 13 November 2024 7.36 (-4.04%) 7.66 7.33 - 7.69 1.1121 times
Tue 12 November 2024 7.67 (-2.04%) 7.80 7.63 - 7.95 0.7351 times
Mon 11 November 2024 7.83 (-0.63%) 7.85 7.72 - 7.94 0.8239 times
Fri 08 November 2024 7.88 (-2.11%) 8.03 7.85 - 8.06 0.817 times
Thu 07 November 2024 8.05 (-1.47%) 8.16 8.02 - 8.29 1.0068 times
Wed 06 November 2024 8.17 (0.37%) 8.16 8.01 - 8.22 0.9667 times
Tue 05 November 2024 8.14 (3.3%) 7.88 7.81 - 8.20 1.4568 times
Mon 04 November 2024 7.88 (-6.75%) 8.49 7.86 - 8.49 1.599 times

 Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 6.86 and 7.32

Weekly Target 16.77
Weekly Target 26.94
Weekly Target 37.2333333333333
Weekly Target 47.4
Weekly Target 57.69

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Tue 19 November 2024 7.10 (-3.27%) 7.47 7.07 - 7.53 0.3145 times
Thu 14 November 2024 7.34 (-6.85%) 7.85 7.32 - 7.95 0.5963 times
Fri 08 November 2024 7.88 (-6.75%) 8.49 7.81 - 8.49 0.9256 times
Fri 01 November 2024 8.45 (10.31%) 7.78 7.58 - 8.53 1.2072 times
Fri 25 October 2024 7.66 (-15.08%) 9.09 7.59 - 9.10 0.9965 times
Fri 18 October 2024 9.02 (-1.74%) 9.23 8.86 - 9.49 0.6366 times
Fri 11 October 2024 9.18 (-6.23%) 9.79 8.90 - 9.81 0.8185 times
Fri 04 October 2024 9.79 (-8.16%) 10.65 9.63 - 10.68 0.7116 times
Fri 27 September 2024 10.66 (1.81%) 11.27 10.12 - 11.94 1.9638 times
Fri 20 September 2024 10.47 (-21.92%) 13.50 9.79 - 13.50 1.8295 times
Fri 13 September 2024 13.41 (0.45%) 13.35 12.83 - 13.77 0.846 times

 weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 6.36 and 7.82

Monthly Target 16.11
Monthly Target 26.6
Monthly Target 37.5666666666667
Monthly Target 48.06
Monthly Target 59.03

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Tue 19 November 2024 7.10 (-12.56%) 8.28 7.07 - 8.53 0.3455 times
Thu 31 October 2024 8.12 (-21.62%) 10.35 7.58 - 10.53 0.7254 times
Mon 30 September 2024 10.36 (-33.76%) 15.58 9.79 - 15.58 1.1147 times
Fri 30 August 2024 15.64 (-3.87%) 16.36 15.05 - 16.55 0.8565 times
Wed 31 July 2024 16.27 (-9.06%) 17.79 14.57 - 18.06 1.0744 times
Fri 28 June 2024 17.89 (17.31%) 16.40 12.05 - 19.18 1.7626 times
Fri 31 May 2024 15.25 (15.53%) 13.25 12.10 - 15.70 1.2805 times
Tue 30 April 2024 13.20 (-0.38%) 13.35 11.80 - 14.75 1.5741 times
Thu 28 March 2024 13.25 (-2.93%) 13.90 11.75 - 14.75 0.4382 times
Thu 29 February 2024 13.65 (-4.88%) 14.40 13.40 - 18.40 0.828 times
Wed 31 January 2024 14.35 (-10.31%) 16.20 14.20 - 18.40 0.6844 times

 monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idea Cellular IDEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idea Cellular IDEA is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 20 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IdeaCellular in short term but the buy signal is initial and weak.

IdeaCellular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdeaCellular in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdeaCellular is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.69 and IdeaCellular IDEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.

IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 7.34
12 day DMA 7.76
20 day DMA 7.88
35 day DMA 8.52
50 day DMA 9.56
100 day DMA 12.75
150 day DMA 13.44
200 day DMA 13.61

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.347.467.57
12 day EMA7.667.767.85
20 day EMA88.18.19
35 day EMA8.888.999.09
50 day EMA9.759.869.97

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.347.497.62
12 day SMA7.767.857.88
20 day SMA7.887.958.04
35 day SMA8.528.628.71
50 day SMA9.569.689.84
100 day SMA12.7512.8512.95
150 day SMA13.4413.4813.52
200 day SMA13.6113.6413.67

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
19 Tue 7.11 7.30 7.06 to 7.40 1 times
18 Mon 7.26 7.38 7.21 to 7.54 1 times
14 Thu 7.34 7.44 7.33 to 7.63 1 times
13 Wed 7.38 7.68 7.35 to 7.70 1 times
12 Tue 7.67 7.82 7.65 to 7.95 1 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
19 Tue 7.16 7.35 7.14 to 7.45 1.62 times
18 Mon 7.31 7.45 7.26 to 7.60 1 times
14 Thu 7.40 7.49 7.38 to 7.69 0.91 times
13 Wed 7.44 7.73 7.40 to 7.74 0.8 times
12 Tue 7.73 7.93 7.71 to 8.00 0.67 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
19 Tue 7.21 7.38 7.20 to 7.51 1.3 times
18 Mon 7.36 7.53 7.34 to 7.60 1.08 times
14 Thu 7.46 7.55 7.45 to 7.73 0.99 times
13 Wed 7.50 7.80 7.47 to 7.80 0.85 times
12 Tue 7.80 7.99 7.79 to 8.05 0.78 times

Option chain for Idea Cellular IDEA 28 Thu November 2024 expiry

IdeaCellular IDEA Option strike: 20.00

Date CE PE PCR
19 Tue November 2024 0.0511.45 0.17
18 Mon November 2024 0.0511.45 0.18
14 Thu November 2024 0.0511.45 0.18
13 Wed November 2024 0.0511.45 0.18

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
19 Tue November 2024 0.059.40 0.39
18 Mon November 2024 0.059.40 0.39
14 Thu November 2024 0.059.40 0.39
13 Wed November 2024 0.059.40 0.39

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
19 Tue November 2024 0.058.90 1.1
18 Mon November 2024 0.058.65 1.05
14 Thu November 2024 0.058.65 1.05
13 Wed November 2024 0.058.45 1.05

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
19 Tue November 2024 0.056.95 0.58
18 Mon November 2024 0.056.75 0.63
14 Thu November 2024 0.056.55 0.64
13 Wed November 2024 0.056.15 0.64

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
19 Tue November 2024 0.055.90 0.26
18 Mon November 2024 0.055.80 0.27
14 Thu November 2024 0.055.65 0.31
13 Wed November 2024 0.055.65 0.31

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
19 Tue November 2024 0.054.90 0.17
18 Mon November 2024 0.054.80 0.17
14 Thu November 2024 0.054.30 0.17
13 Wed November 2024 0.054.30 0.17

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
19 Tue November 2024 0.054.00 0.07
18 Mon November 2024 0.053.75 0.07
14 Thu November 2024 0.052.80 0.07
13 Wed November 2024 0.052.80 0.07

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
19 Tue November 2024 0.052.85 0.17
18 Mon November 2024 0.052.75 0.17
14 Thu November 2024 0.052.65 0.17
13 Wed November 2024 0.052.60 0.18

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
19 Tue November 2024 0.051.85 0.23
18 Mon November 2024 0.051.75 0.26
14 Thu November 2024 0.051.70 0.25
13 Wed November 2024 0.101.65 0.27

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
19 Tue November 2024 0.100.95 0.52
18 Mon November 2024 0.100.80 0.54
14 Thu November 2024 0.150.80 0.56
13 Wed November 2024 0.200.75 0.66

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
19 Tue November 2024 0.300.20 1.51
18 Mon November 2024 0.450.20 1.66
14 Thu November 2024 0.550.20 2.07
13 Wed November 2024 0.650.25 2.2

IdeaCellular IDEA Option strike: 6.00

Date CE PE PCR
19 Tue November 2024 1.150.05 17.98
18 Mon November 2024 1.300.05 15.68
14 Thu November 2024 1.400.10 26.6
13 Wed November 2024 1.500.10 35.26
Back to top | Use Dark Theme