Login or Join

IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 10.16 and 10.95

Daily Target 19.51
Daily Target 210.01
Daily Target 310.296666666667
Daily Target 410.8
Daily Target 511.09

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Fri 20 September 2024 10.52 (1.35%) 10.35 9.79 - 10.58 2.3716 times
Thu 19 September 2024 10.38 (-19.53%) 12.99 10.00 - 13.02 3.3325 times
Wed 18 September 2024 12.90 (-1.68%) 13.10 12.83 - 13.16 0.4491 times
Tue 17 September 2024 13.12 (-0.91%) 13.25 13.07 - 13.28 0.2784 times
Mon 16 September 2024 13.24 (-1.27%) 13.50 13.12 - 13.50 0.4062 times
Fri 13 September 2024 13.41 (-0.81%) 13.65 13.36 - 13.66 0.3076 times
Thu 12 September 2024 13.52 (2.89%) 13.36 12.83 - 13.65 0.6336 times
Wed 11 September 2024 13.14 (-2.88%) 13.74 13.03 - 13.77 0.5557 times
Tue 10 September 2024 13.53 (2.5%) 13.30 13.30 - 13.73 0.6895 times
Mon 09 September 2024 13.20 (-1.12%) 13.35 12.98 - 13.58 0.9758 times
Fri 06 September 2024 13.35 (-11.53%) 14.74 12.92 - 14.76 2.9503 times

 Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 8.3 and 12.01

Weekly Target 17.56
Weekly Target 29.04
Weekly Target 311.27
Weekly Target 412.75
Weekly Target 514.98

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Fri 20 September 2024 10.52 (-21.55%) 13.50 9.79 - 13.50 2.1376 times
Fri 13 September 2024 13.41 (0.45%) 13.35 12.83 - 13.77 0.9885 times
Fri 06 September 2024 13.35 (-14.64%) 15.58 12.92 - 15.58 1.6628 times
Fri 30 August 2024 15.64 (-4.05%) 16.40 15.39 - 16.55 1.4432 times
Thu 29 August 2024 16.30 (0%) 16.40 15.97 - 16.55 0.4014 times
Thu 29 August 2024 16.30 (3.03%) 15.96 15.62 - 16.55 0.9159 times
Fri 23 August 2024 15.82 (-0.75%) 15.99 15.74 - 16.34 0.4321 times
Wed 21 August 2024 15.94 (0.38%) 15.87 15.72 - 16.29 0.3965 times
Fri 16 August 2024 15.88 (-1.37%) 16.12 15.42 - 16.22 0.7341 times
Fri 09 August 2024 16.10 (-0.12%) 15.61 15.05 - 16.35 0.888 times
Fri 02 August 2024 16.12 (0.88%) 16.00 15.75 - 16.52 0.9374 times

 weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 7.26 and 13.05

Monthly Target 16.17
Monthly Target 28.35
Monthly Target 311.963333333333
Monthly Target 414.14
Monthly Target 517.75

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Fri 20 September 2024 10.52 (-32.74%) 15.58 9.79 - 15.58 0.7496 times
Fri 30 August 2024 15.64 (-3.87%) 16.36 15.05 - 16.55 0.8793 times
Wed 31 July 2024 16.27 (-9.06%) 17.79 14.57 - 18.06 1.1031 times
Fri 28 June 2024 17.89 (17.31%) 16.40 12.05 - 19.18 1.8096 times
Fri 31 May 2024 15.25 (15.53%) 13.25 12.10 - 15.70 1.3147 times
Tue 30 April 2024 13.20 (-0.38%) 13.35 11.80 - 14.75 1.6162 times
Thu 28 March 2024 13.25 (-2.93%) 13.90 11.75 - 14.75 0.4499 times
Thu 29 February 2024 13.65 (-4.88%) 14.40 13.40 - 18.40 0.8501 times
Wed 31 January 2024 14.35 (-10.31%) 16.20 14.20 - 18.40 0.7027 times
Fri 29 December 2023 16.00 (22.61%) 13.30 12.65 - 16.25 0.5248 times
Thu 30 November 2023 13.05 (10.13%) 11.90 11.80 - 15.05 0.4637 times

 monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idea Cellular IDEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idea Cellular IDEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idea Cellular IDEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Idea Cellular IDEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.12

Munafa value: 35 as on Fri 20 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IdeaCellular in short term and the sell signal is strong.

IdeaCellular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IdeaCellular in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdeaCellular is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.66 and IdeaCellular IDEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.

IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 12.03
12 day DMA 12.95
20 day DMA 14.05
35 day DMA 14.84
50 day DMA 15.12
100 day DMA 15.31
150 day DMA 14.79
200 day DMA 14.81

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6712.2513.19
12 day EMA12.813.2113.72
20 day EMA13.5513.8714.24
35 day EMA14.2914.5114.75
50 day EMA14.9215.115.29

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0312.6113.24
12 day SMA12.9513.3113.7
20 day SMA14.0514.3214.59
35 day SMA14.8414.9715.11
50 day SMA15.1215.2415.37
100 day SMA15.3115.3315.36
150 day SMA14.7914.8314.86
200 day SMA14.8114.8214.83

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Thu 10.41 13.05 10.11 to 13.06 1 times
18 Wed 12.95 13.17 12.85 to 13.22 1 times
17 Tue 13.18 13.30 13.14 to 13.32 1 times
16 Mon 13.31 13.47 13.16 to 13.48 1 times
13 Fri 13.43 13.65 13.37 to 13.70 1 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
19 Thu 10.48 13.14 10.19 to 13.15 2.77 times
18 Wed 13.06 13.32 12.95 to 13.33 0.69 times
17 Tue 13.27 13.41 13.24 to 13.42 0.58 times
16 Mon 13.41 13.54 13.25 to 13.58 0.52 times
13 Fri 13.53 13.76 13.48 to 13.81 0.44 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
19 Thu 10.48 13.18 10.28 to 13.19 1.6 times
18 Wed 13.15 13.34 13.09 to 13.35 0.94 times
17 Tue 13.36 13.43 13.35 to 13.52 0.88 times
16 Mon 13.50 13.62 13.37 to 13.63 0.81 times
13 Fri 13.64 13.77 13.59 to 13.90 0.78 times

Option chain for Idea Cellular IDEA 26 Thu September 2024 expiry

IdeaCellular IDEA Option strike: 20.00

Date CE PE PCR
19 Thu September 2024 0.059.40 0.12
18 Wed September 2024 0.057.05 0.13
17 Tue September 2024 0.056.80 0.12
16 Mon September 2024 0.056.80 0.12

IdeaCellular IDEA Option strike: 19.00

Date CE PE PCR
19 Thu September 2024 0.058.10 0.1
18 Wed September 2024 0.055.85 0.1
17 Tue September 2024 0.055.85 0.1
16 Mon September 2024 0.055.85 0.09

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
19 Thu September 2024 0.057.60 0.12
18 Wed September 2024 0.055.10 0.14
17 Tue September 2024 0.054.85 0.14
16 Mon September 2024 0.054.45 0.14

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
19 Thu September 2024 0.056.55 0.23
18 Wed September 2024 0.054.10 0.26
17 Tue September 2024 0.053.85 0.25
16 Mon September 2024 0.053.70 0.3

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
19 Thu September 2024 0.055.60 0.59
18 Wed September 2024 0.053.05 0.61
17 Tue September 2024 0.052.85 0.59
16 Mon September 2024 0.052.75 0.54

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
19 Thu September 2024 0.054.55 0.87
18 Wed September 2024 0.052.10 0.91
17 Tue September 2024 0.101.85 0.82
16 Mon September 2024 0.101.70 0.84

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
19 Thu September 2024 0.103.65 0.68
18 Wed September 2024 0.101.10 0.56
17 Tue September 2024 0.150.95 0.54
16 Mon September 2024 0.200.85 0.56

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
19 Thu September 2024 0.102.65 0.6
18 Wed September 2024 0.350.35 0.96
17 Tue September 2024 0.500.30 1.09
16 Mon September 2024 0.650.30 1.24

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
19 Thu September 2024 0.201.75 0.73
18 Wed September 2024 1.100.15 2.77
17 Tue September 2024 1.350.10 2.63
16 Mon September 2024 1.450.15 2.77

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
19 Thu September 2024 0.451.00 0.77
18 Wed September 2024 2.000.05 6.16
17 Tue September 2024 2.300.05 8.1
16 Mon September 2024 2.350.10 8.22

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
19 Thu September 2024 0.900.55 3.74
18 Wed September 2024 2.950.05 10
17 Tue September 2024 3.300.05 9.88
16 Mon September 2024 3.600.05 10.57

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
19 Thu September 2024 1.700.30 17.7
Back to top | Use Dark Theme