Login or Join

IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 13.48 and 13.88

Daily Target 113.17
Daily Target 213.38
Daily Target 313.566666666667
Daily Target 413.78
Daily Target 513.97

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Tue 21 May 2024 13.60 (2.26%) 13.55 13.35 - 13.75 1.3152 times
Sat 18 May 2024 13.30 (0.38%) 13.35 13.20 - 13.40 0.1147 times
Fri 17 May 2024 13.25 (0.76%) 13.15 13.05 - 13.65 1.2733 times
Thu 16 May 2024 13.15 (-0.38%) 13.25 12.95 - 13.40 0.9204 times
Wed 15 May 2024 13.20 (-0.38%) 13.35 13.10 - 13.40 0.8063 times
Tue 14 May 2024 13.25 (5.16%) 12.70 12.65 - 13.30 1.5041 times
Mon 13 May 2024 12.60 (-0.79%) 12.60 12.30 - 12.70 0.7214 times
Fri 10 May 2024 12.70 (0.4%) 12.70 12.45 - 12.80 0.758 times
Thu 09 May 2024 12.65 (-0.39%) 12.75 12.60 - 13.00 1.2998 times
Wed 08 May 2024 12.70 (2.42%) 12.45 12.35 - 12.85 1.2868 times
Tue 07 May 2024 12.40 (-3.13%) 12.85 12.10 - 12.90 2.619 times

 Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 13.48 and 13.88

Weekly Target 113.17
Weekly Target 213.38
Weekly Target 313.566666666667
Weekly Target 413.78
Weekly Target 513.97

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Tue 21 May 2024 13.60 (2.26%) 13.55 13.35 - 13.75 0.2037 times
Sat 18 May 2024 13.30 (4.72%) 12.60 12.30 - 13.65 0.827 times
Fri 10 May 2024 12.70 (-3.79%) 13.25 12.10 - 13.30 1.1389 times
Fri 03 May 2024 13.20 (-5.71%) 14.00 13.00 - 14.30 1.2306 times
Fri 26 April 2024 14.00 (8.53%) 12.40 11.80 - 14.75 3.0511 times
Fri 19 April 2024 12.90 (-0.39%) 13.00 12.55 - 13.55 1.0969 times
Fri 12 April 2024 12.95 (-2.63%) 13.90 12.20 - 13.90 0.8694 times
Fri 05 April 2024 13.30 (0.38%) 13.35 12.95 - 14.25 0.9226 times
Thu 28 March 2024 13.25 (-0.38%) 13.40 13.15 - 13.60 0.245 times
Fri 22 March 2024 13.30 (1.14%) 13.25 12.40 - 13.60 0.4146 times
Fri 15 March 2024 13.15 (-7.72%) 14.30 11.75 - 14.35 0.5906 times

 weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 12.85 and 14.5

Monthly Target 111.5
Monthly Target 212.55
Monthly Target 313.15
Monthly Target 414.2
Monthly Target 514.8

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Tue 21 May 2024 13.60 (3.03%) 13.25 12.10 - 13.75 1.0218 times
Tue 30 April 2024 13.20 (-0.38%) 13.35 11.80 - 14.75 2.5309 times
Thu 28 March 2024 13.25 (-2.93%) 13.90 11.75 - 14.75 0.7046 times
Thu 29 February 2024 13.65 (-4.88%) 14.40 13.40 - 18.40 1.3312 times
Wed 31 January 2024 14.35 (-10.31%) 16.20 14.20 - 18.40 1.1004 times
Fri 29 December 2023 16.00 (22.61%) 13.30 12.65 - 16.25 0.8218 times
Thu 30 November 2023 13.05 (10.13%) 11.90 11.80 - 15.05 0.7262 times
Tue 31 October 2023 11.85 (1.72%) 11.75 10.50 - 12.35 0.5637 times
Fri 29 September 2023 11.65 (28.73%) 9.15 9.10 - 12.50 0.7989 times
Thu 31 August 2023 9.05 (9.04%) 8.35 7.50 - 9.40 0.4006 times
Mon 31 July 2023 8.30 (11.41%) 7.50 7.15 - 9.15 0.332 times

 monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idea Cellular IDEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdeaCellular stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IdeaCellular in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdeaCellular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IdeaCellular in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdeaCellular is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.05 and IdeaCellular IDEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.

IdeaCellular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 13.3
12 day DMA 12.97
20 day DMA 13.2
35 day DMA 13.2
50 day DMA 13.25
100 day DMA 14.25
150 day DMA 13.84
200 day DMA 12.82

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3113.1713.11
12 day EMA13.1713.0913.05
20 day EMA13.1613.1113.09
35 day EMA13.2213.213.19
50 day EMA13.3213.3113.31

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.313.2313.09
12 day SMA12.9712.9312.93
20 day SMA13.213.1713.15
35 day SMA13.213.1913.19
50 day SMA13.2513.2613.28
100 day SMA14.2514.2514.25
150 day SMA13.8413.8313.82
200 day SMA12.8212.812.77

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
18 Sat 13.30 13.30 13.25 to 13.35 1 times
17 Fri 13.30 13.10 13.05 to 13.65 1 times
16 Thu 13.20 13.20 13.00 to 13.45 1 times
15 Wed 13.25 13.35 13.15 to 13.40 1 times
14 Tue 13.25 12.70 12.70 to 13.35 1 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
18 Sat 13.45 13.45 13.45 to 13.45 1 times
17 Fri 13.70 13.25 13.25 to 13.75 1 times
16 Thu 13.45 13.50 13.45 to 13.55 1 times
15 Wed 13.45 0.00 0.00 to 0.00 1 times
14 Tue 13.45 13.40 13.30 to 13.45 1 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
18 Sat 14.20 0.00 0.00 to 0.00 0 times
17 Fri 14.20 0.00 0.00 to 0.00 0 times
16 Thu 14.20 0.00 0.00 to 0.00 0 times
15 Wed 14.20 0.00 0.00 to 0.00 0 times
14 Tue 14.20 0.00 0.00 to 0.00 0 times

Option chain for Idea Cellular IDEA 30 Thu May 2024 expiry

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
18 Sat May 2024 0.054.25 0.32
17 Fri May 2024 0.054.25 0.32
16 Thu May 2024 0.054.25 0.32
15 Wed May 2024 0.054.25 0.32

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
18 Sat May 2024 0.052.70 0.17
17 Fri May 2024 0.052.70 0.17
16 Thu May 2024 0.052.65 0.16
15 Wed May 2024 0.052.65 0.16

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
18 Sat May 2024 0.101.75 0.26
17 Fri May 2024 0.101.75 0.26
16 Thu May 2024 0.101.90 0.25
15 Wed May 2024 0.151.95 0.25

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
18 Sat May 2024 0.200.90 0.48
17 Fri May 2024 0.301.05 0.48
16 Thu May 2024 0.301.10 0.5
15 Wed May 2024 0.301.15 0.5

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
18 Sat May 2024 0.700.30 1.17
17 Fri May 2024 0.700.30 1.17
16 Thu May 2024 0.500.35 1.18
15 Wed May 2024 0.600.40 1.23

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
18 Sat May 2024 1.350.05 2.69
17 Fri May 2024 1.400.05 2.69
16 Thu May 2024 1.250.05 2.82
15 Wed May 2024 0.800.05 2.76

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
18 Sat May 2024 2.600.05 5.55
17 Fri May 2024 2.600.05 5.55
16 Thu May 2024 2.350.05 5.51
15 Wed May 2024 2.250.05 5.49

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
18 Sat May 2024 2.800.05 14.42
17 Fri May 2024 2.800.05 14.42
16 Thu May 2024 2.800.05 14.42
15 Wed May 2024 2.800.05 14.42
Back to top | Use Dark Theme