IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 6.8 and 6.99
| Daily Target 1 | 6.76 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 6.95 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.14 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 6.92 (-1.7%) | 7.01 | 6.87 - 7.06 | 1.7634 times | Wed 26 March 2025 | 7.04 (-1.54%) | 7.16 | 6.98 - 7.21 | 1.0695 times | Tue 25 March 2025 | 7.15 (-2.59%) | 7.40 | 7.05 - 7.43 | 0.8766 times | Mon 24 March 2025 | 7.34 (-3.67%) | 7.72 | 7.29 - 7.74 | 0.9376 times | Fri 21 March 2025 | 7.62 (4.96%) | 7.28 | 7.24 - 7.68 | 1.3262 times | Thu 20 March 2025 | 7.26 (-2.42%) | 7.55 | 7.17 - 7.59 | 0.8763 times | Wed 19 March 2025 | 7.44 (4.79%) | 7.25 | 7.21 - 7.72 | 1.2578 times | Tue 18 March 2025 | 7.10 (2.31%) | 6.96 | 6.96 - 7.16 | 0.5572 times | Mon 17 March 2025 | 6.94 (-0.14%) | 7.00 | 6.92 - 7.08 | 0.5814 times | Thu 13 March 2025 | 6.95 (-1.7%) | 7.11 | 6.93 - 7.17 | 0.7539 times | Wed 12 March 2025 | 7.07 (-3.68%) | 7.32 | 6.87 - 7.36 | 0.995 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 6.46 and 7.33
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 7.1766666666667 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 6.92 (-9.19%) | 7.72 | 6.87 - 7.74 | 1.2378 times | Fri 21 March 2025 | 7.62 (9.64%) | 7.00 | 6.92 - 7.72 | 1.225 times | Thu 13 March 2025 | 6.95 (-7.95%) | 7.58 | 6.87 - 7.64 | 0.8457 times | Fri 07 March 2025 | 7.55 (0%) | 7.59 | 7.16 - 8.04 | 0.8852 times | Fri 28 February 2025 | 7.55 (-6.09%) | 7.98 | 7.49 - 8.04 | 0.6302 times | Fri 21 February 2025 | 8.04 (-2.07%) | 8.17 | 7.92 - 8.40 | 0.76 times | Fri 14 February 2025 | 8.21 (-13.31%) | 9.55 | 8.06 - 9.55 | 1.1359 times | Fri 07 February 2025 | 9.47 (4.64%) | 9.21 | 9.02 - 9.80 | 0.973 times | Fri 31 January 2025 | 9.05 (-4.33%) | 9.30 | 8.78 - 9.34 | 0.6919 times | Fri 24 January 2025 | 9.46 (3.84%) | 10.02 | 9.14 - 10.47 | 1.6152 times | Fri 17 January 2025 | 9.11 (17.7%) | 7.70 | 7.61 - 9.25 | 1.7449 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 6.31 and 7.48
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 7.2766666666667 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 6.92 (-8.34%) | 7.59 | 6.87 - 8.04 | 0.7022 times | Fri 28 February 2025 | 7.55 (-16.57%) | 9.21 | 7.49 - 9.80 | 0.5859 times | Fri 31 January 2025 | 9.05 (13.98%) | 7.96 | 7.61 - 10.47 | 0.9697 times | Tue 31 December 2024 | 7.94 (-5.02%) | 8.25 | 7.34 - 8.79 | 0.6615 times | Fri 29 November 2024 | 8.36 (2.96%) | 8.28 | 6.61 - 8.67 | 0.9259 times | Thu 31 October 2024 | 8.12 (-21.62%) | 10.35 | 7.58 - 10.53 | 0.8069 times | Mon 30 September 2024 | 10.36 (-33.76%) | 15.58 | 9.79 - 15.58 | 1.2399 times | Fri 30 August 2024 | 15.64 (-3.87%) | 16.36 | 15.05 - 16.55 | 0.9526 times | Wed 31 July 2024 | 16.27 (-9.06%) | 17.79 | 14.57 - 18.06 | 1.1951 times | Fri 28 June 2024 | 17.89 (17.31%) | 16.40 | 12.05 - 19.18 | 1.9605 times | Fri 31 May 2024 | 15.25 (15.53%) | 13.25 | 12.10 - 15.70 | 1.4243 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea Cellular IDEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idea Cellular IDEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.27
Munafa value: 25 as on Thu 27 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdeaCellular in short term
IdeaCellular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdeaCellular in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdeaCellular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and IdeaCellular IDEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.86 |
| 50 day DMA | 8.26 |
| 100 day DMA | 8.04 |
| 150 day DMA | 9.06 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.2 | 7.28 |
| 12 day EMA | 7.23 | 7.29 | 7.34 |
| 20 day EMA | 7.42 | 7.47 | 7.51 |
| 35 day EMA | 7.75 | 7.8 | 7.84 |
| 50 day EMA | 8.12 | 8.17 | 8.22 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.28 | 7.36 |
| 12 day SMA | 7.18 | 7.21 | 7.25 |
| 20 day SMA | 7.34 | 7.39 | 7.43 |
| 35 day SMA | 7.86 | 7.93 | 7.99 |
| 50 day SMA | 8.26 | 8.29 | 8.3 |
| 100 day SMA | 8.04 | 8.05 | 8.06 |
| 150 day SMA | 9.06 | 9.12 | 9.18 |
| 200 day SMA | 10.88 | 10.93 | 10.98 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 7.05 | 7.14 | 6.99 to 7.23 | 0.5 times |
| 25 Tue | 7.14 | 7.40 | 7.05 to 7.45 | 0.93 times |
| 24 Mon | 7.36 | 7.67 | 7.32 to 7.73 | 1.19 times |
| 21 Fri | 7.61 | 7.27 | 7.24 to 7.66 | 1.19 times |
| 20 Thu | 7.27 | 7.58 | 7.16 to 7.59 | 1.19 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 7.11 | 7.19 | 7.04 to 7.29 | 1.36 times |
| 25 Tue | 7.20 | 7.42 | 7.10 to 7.54 | 1.34 times |
| 24 Mon | 7.42 | 7.70 | 7.37 to 7.79 | 0.99 times |
| 21 Fri | 7.67 | 7.40 | 7.29 to 7.72 | 0.73 times |
| 20 Thu | 7.33 | 7.60 | 7.22 to 7.65 | 0.59 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 7.15 | 7.23 | 7.11 to 7.33 | 1.36 times |
| 25 Tue | 7.25 | 7.42 | 7.17 to 7.58 | 1.17 times |
| 24 Mon | 7.49 | 7.80 | 7.43 to 7.84 | 0.99 times |
| 21 Fri | 7.72 | 7.38 | 7.38 to 7.75 | 0.75 times |
| 20 Thu | 7.40 | 7.65 | 7.28 to 7.68 | 0.73 times |
Option chain for Idea Cellular IDEA 27 Thu March 2025 expiry
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 6.95 | 0.25 |
| 25 Tue March 2025 | 0.05 | 6.85 | 0.15 |
| 24 Mon March 2025 | 0.05 | 6.60 | 0.15 |
| 21 Fri March 2025 | 0.05 | 6.45 | 0.14 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 5.95 | 0.69 |
| 25 Tue March 2025 | 0.05 | 5.50 | 0.63 |
| 24 Mon March 2025 | 0.05 | 5.50 | 0.63 |
| 21 Fri March 2025 | 0.05 | 5.50 | 0.63 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 4.90 | 0.25 |
| 25 Tue March 2025 | 0.05 | 4.85 | 0.27 |
| 24 Mon March 2025 | 0.05 | 4.50 | 0.28 |
| 21 Fri March 2025 | 0.05 | 4.75 | 0.28 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 3.95 | 0.38 |
| 25 Tue March 2025 | 0.05 | 3.85 | 0.41 |
| 24 Mon March 2025 | 0.05 | 3.65 | 0.42 |
| 21 Fri March 2025 | 0.05 | 3.40 | 0.43 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 2.95 | 0.16 |
| 25 Tue March 2025 | 0.05 | 2.85 | 0.18 |
| 24 Mon March 2025 | 0.05 | 2.65 | 0.19 |
| 21 Fri March 2025 | 0.05 | 2.40 | 0.21 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 1.95 | 0.17 |
| 25 Tue March 2025 | 0.05 | 1.90 | 0.17 |
| 24 Mon March 2025 | 0.05 | 1.65 | 0.19 |
| 21 Fri March 2025 | 0.05 | 1.40 | 0.2 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 1.00 | 0.17 |
| 25 Tue March 2025 | 0.05 | 0.95 | 0.21 |
| 24 Mon March 2025 | 0.05 | 0.65 | 0.21 |
| 21 Fri March 2025 | 0.10 | 0.50 | 0.23 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.15 | 0.10 | 0.82 |
| 25 Tue March 2025 | 0.20 | 0.05 | 1.06 |
| 24 Mon March 2025 | 0.45 | 0.10 | 1.35 |
| 21 Fri March 2025 | 0.65 | 0.05 | 1.23 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.10 | 0.05 | 6.81 |
| 25 Tue March 2025 | 1.15 | 0.05 | 5.23 |
| 24 Mon March 2025 | 1.40 | 0.05 | 5.57 |
| 21 Fri March 2025 | 1.65 | 0.05 | 9.77 |
IdeaCellular IDEA Option strike: 5.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 2.10 | 0.05 | 0.27 |
| 25 Tue March 2025 | 2.20 | 0.05 | 0.28 |
| 24 Mon March 2025 | 2.40 | 0.05 | 0.29 |
| 21 Fri March 2025 | 2.65 | 0.05 | 0.42 |
IdeaCellular IDEA Option strike: 4.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 3.10 | 0.05 | 0.09 |
| 25 Tue March 2025 | 3.20 | 0.05 | 0.11 |
| 24 Mon March 2025 | 3.45 | 0.05 | 0.2 |
| 21 Fri March 2025 | 3.65 | 0.05 | 0.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.