IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 10.16 and 10.95
Daily Target 1 | 9.51 |
Daily Target 2 | 10.01 |
Daily Target 3 | 10.296666666667 |
Daily Target 4 | 10.8 |
Daily Target 5 | 11.09 |
Daily price and volume Idea Cellular
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 10.52 (1.35%) | 10.35 | 9.79 - 10.58 | 2.3716 times | Thu 19 September 2024 | 10.38 (-19.53%) | 12.99 | 10.00 - 13.02 | 3.3325 times | Wed 18 September 2024 | 12.90 (-1.68%) | 13.10 | 12.83 - 13.16 | 0.4491 times | Tue 17 September 2024 | 13.12 (-0.91%) | 13.25 | 13.07 - 13.28 | 0.2784 times | Mon 16 September 2024 | 13.24 (-1.27%) | 13.50 | 13.12 - 13.50 | 0.4062 times | Fri 13 September 2024 | 13.41 (-0.81%) | 13.65 | 13.36 - 13.66 | 0.3076 times | Thu 12 September 2024 | 13.52 (2.89%) | 13.36 | 12.83 - 13.65 | 0.6336 times | Wed 11 September 2024 | 13.14 (-2.88%) | 13.74 | 13.03 - 13.77 | 0.5557 times | Tue 10 September 2024 | 13.53 (2.5%) | 13.30 | 13.30 - 13.73 | 0.6895 times | Mon 09 September 2024 | 13.20 (-1.12%) | 13.35 | 12.98 - 13.58 | 0.9758 times | Fri 06 September 2024 | 13.35 (-11.53%) | 14.74 | 12.92 - 14.76 | 2.9503 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 8.3 and 12.01
Weekly Target 1 | 7.56 |
Weekly Target 2 | 9.04 |
Weekly Target 3 | 11.27 |
Weekly Target 4 | 12.75 |
Weekly Target 5 | 14.98 |
Weekly price and volumes for Idea Cellular
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 10.52 (-21.55%) | 13.50 | 9.79 - 13.50 | 2.1376 times | Fri 13 September 2024 | 13.41 (0.45%) | 13.35 | 12.83 - 13.77 | 0.9885 times | Fri 06 September 2024 | 13.35 (-14.64%) | 15.58 | 12.92 - 15.58 | 1.6628 times | Fri 30 August 2024 | 15.64 (-4.05%) | 16.40 | 15.39 - 16.55 | 1.4432 times | Thu 29 August 2024 | 16.30 (0%) | 16.40 | 15.97 - 16.55 | 0.4014 times | Thu 29 August 2024 | 16.30 (3.03%) | 15.96 | 15.62 - 16.55 | 0.9159 times | Fri 23 August 2024 | 15.82 (-0.75%) | 15.99 | 15.74 - 16.34 | 0.4321 times | Wed 21 August 2024 | 15.94 (0.38%) | 15.87 | 15.72 - 16.29 | 0.3965 times | Fri 16 August 2024 | 15.88 (-1.37%) | 16.12 | 15.42 - 16.22 | 0.7341 times | Fri 09 August 2024 | 16.10 (-0.12%) | 15.61 | 15.05 - 16.35 | 0.888 times | Fri 02 August 2024 | 16.12 (0.88%) | 16.00 | 15.75 - 16.52 | 0.9374 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 7.26 and 13.05
Monthly Target 1 | 6.17 |
Monthly Target 2 | 8.35 |
Monthly Target 3 | 11.963333333333 |
Monthly Target 4 | 14.14 |
Monthly Target 5 | 17.75 |
Monthly price and volumes Idea Cellular
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 10.52 (-32.74%) | 15.58 | 9.79 - 15.58 | 0.7496 times | Fri 30 August 2024 | 15.64 (-3.87%) | 16.36 | 15.05 - 16.55 | 0.8793 times | Wed 31 July 2024 | 16.27 (-9.06%) | 17.79 | 14.57 - 18.06 | 1.1031 times | Fri 28 June 2024 | 17.89 (17.31%) | 16.40 | 12.05 - 19.18 | 1.8096 times | Fri 31 May 2024 | 15.25 (15.53%) | 13.25 | 12.10 - 15.70 | 1.3147 times | Tue 30 April 2024 | 13.20 (-0.38%) | 13.35 | 11.80 - 14.75 | 1.6162 times | Thu 28 March 2024 | 13.25 (-2.93%) | 13.90 | 11.75 - 14.75 | 0.4499 times | Thu 29 February 2024 | 13.65 (-4.88%) | 14.40 | 13.40 - 18.40 | 0.8501 times | Wed 31 January 2024 | 14.35 (-10.31%) | 16.20 | 14.20 - 18.40 | 0.7027 times | Fri 29 December 2023 | 16.00 (22.61%) | 13.30 | 12.65 - 16.25 | 0.5248 times | Thu 30 November 2023 | 13.05 (10.13%) | 11.90 | 11.80 - 15.05 | 0.4637 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea Cellular IDEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idea Cellular IDEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idea Cellular IDEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Idea Cellular IDEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.12
Munafa value: 35 as on Fri 20 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IdeaCellular in short term and the sell signal is strong.
IdeaCellular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IdeaCellular in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdeaCellular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and IdeaCellular IDEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
DMA period | DMA value |
5 day DMA | 12.03 |
12 day DMA | 12.95 |
20 day DMA | 14.05 |
35 day DMA | 14.84 |
50 day DMA | 15.12 |
100 day DMA | 15.31 |
150 day DMA | 14.79 |
200 day DMA | 14.81 |
EMA (exponential moving average) of Idea Cellular IDEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.67 | 12.25 | 13.19 |
12 day EMA | 12.8 | 13.21 | 13.72 |
20 day EMA | 13.55 | 13.87 | 14.24 |
35 day EMA | 14.29 | 14.51 | 14.75 |
50 day EMA | 14.92 | 15.1 | 15.29 |
SMA (simple moving average) of Idea Cellular IDEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.03 | 12.61 | 13.24 |
12 day SMA | 12.95 | 13.31 | 13.7 |
20 day SMA | 14.05 | 14.32 | 14.59 |
35 day SMA | 14.84 | 14.97 | 15.11 |
50 day SMA | 15.12 | 15.24 | 15.37 |
100 day SMA | 15.31 | 15.33 | 15.36 |
150 day SMA | 14.79 | 14.83 | 14.86 |
200 day SMA | 14.81 | 14.82 | 14.83 |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
19 Thu | 10.41 | 13.05 | 10.11 to 13.06 | 1 times |
18 Wed | 12.95 | 13.17 | 12.85 to 13.22 | 1 times |
17 Tue | 13.18 | 13.30 | 13.14 to 13.32 | 1 times |
16 Mon | 13.31 | 13.47 | 13.16 to 13.48 | 1 times |
13 Fri | 13.43 | 13.65 | 13.37 to 13.70 | 1 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
19 Thu | 10.48 | 13.14 | 10.19 to 13.15 | 2.77 times |
18 Wed | 13.06 | 13.32 | 12.95 to 13.33 | 0.69 times |
17 Tue | 13.27 | 13.41 | 13.24 to 13.42 | 0.58 times |
16 Mon | 13.41 | 13.54 | 13.25 to 13.58 | 0.52 times |
13 Fri | 13.53 | 13.76 | 13.48 to 13.81 | 0.44 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
19 Thu | 10.48 | 13.18 | 10.28 to 13.19 | 1.6 times |
18 Wed | 13.15 | 13.34 | 13.09 to 13.35 | 0.94 times |
17 Tue | 13.36 | 13.43 | 13.35 to 13.52 | 0.88 times |
16 Mon | 13.50 | 13.62 | 13.37 to 13.63 | 0.81 times |
13 Fri | 13.64 | 13.77 | 13.59 to 13.90 | 0.78 times |
Option chain for Idea Cellular IDEA 26 Thu September 2024 expiry
IdeaCellular IDEA Option strike: 20.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.05 | 9.40 | 0.12 |
18 Wed September 2024 | 0.05 | 7.05 | 0.13 |
17 Tue September 2024 | 0.05 | 6.80 | 0.12 |
16 Mon September 2024 | 0.05 | 6.80 | 0.12 |
IdeaCellular IDEA Option strike: 19.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.05 | 8.10 | 0.1 |
18 Wed September 2024 | 0.05 | 5.85 | 0.1 |
17 Tue September 2024 | 0.05 | 5.85 | 0.1 |
16 Mon September 2024 | 0.05 | 5.85 | 0.09 |
IdeaCellular IDEA Option strike: 18.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.05 | 7.60 | 0.12 |
18 Wed September 2024 | 0.05 | 5.10 | 0.14 |
17 Tue September 2024 | 0.05 | 4.85 | 0.14 |
16 Mon September 2024 | 0.05 | 4.45 | 0.14 |
IdeaCellular IDEA Option strike: 17.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.05 | 6.55 | 0.23 |
18 Wed September 2024 | 0.05 | 4.10 | 0.26 |
17 Tue September 2024 | 0.05 | 3.85 | 0.25 |
16 Mon September 2024 | 0.05 | 3.70 | 0.3 |
IdeaCellular IDEA Option strike: 16.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.05 | 5.60 | 0.59 |
18 Wed September 2024 | 0.05 | 3.05 | 0.61 |
17 Tue September 2024 | 0.05 | 2.85 | 0.59 |
16 Mon September 2024 | 0.05 | 2.75 | 0.54 |
IdeaCellular IDEA Option strike: 15.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.05 | 4.55 | 0.87 |
18 Wed September 2024 | 0.05 | 2.10 | 0.91 |
17 Tue September 2024 | 0.10 | 1.85 | 0.82 |
16 Mon September 2024 | 0.10 | 1.70 | 0.84 |
IdeaCellular IDEA Option strike: 14.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.10 | 3.65 | 0.68 |
18 Wed September 2024 | 0.10 | 1.10 | 0.56 |
17 Tue September 2024 | 0.15 | 0.95 | 0.54 |
16 Mon September 2024 | 0.20 | 0.85 | 0.56 |
IdeaCellular IDEA Option strike: 13.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.10 | 2.65 | 0.6 |
18 Wed September 2024 | 0.35 | 0.35 | 0.96 |
17 Tue September 2024 | 0.50 | 0.30 | 1.09 |
16 Mon September 2024 | 0.65 | 0.30 | 1.24 |
IdeaCellular IDEA Option strike: 12.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.20 | 1.75 | 0.73 |
18 Wed September 2024 | 1.10 | 0.15 | 2.77 |
17 Tue September 2024 | 1.35 | 0.10 | 2.63 |
16 Mon September 2024 | 1.45 | 0.15 | 2.77 |
IdeaCellular IDEA Option strike: 11.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.45 | 1.00 | 0.77 |
18 Wed September 2024 | 2.00 | 0.05 | 6.16 |
17 Tue September 2024 | 2.30 | 0.05 | 8.1 |
16 Mon September 2024 | 2.35 | 0.10 | 8.22 |
IdeaCellular IDEA Option strike: 10.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.90 | 0.55 | 3.74 |
18 Wed September 2024 | 2.95 | 0.05 | 10 |
17 Tue September 2024 | 3.30 | 0.05 | 9.88 |
16 Mon September 2024 | 3.60 | 0.05 | 10.57 |
IdeaCellular IDEA Option strike: 9.00
Date | CE | PE | PCR |
19 Thu September 2024 | 1.70 | 0.30 | 17.7 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.