Warning: Undefined array key "2.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 6.8 and 6.99

Daily Target 16.76
Daily Target 26.84
Daily Target 36.95
Daily Target 47.03
Daily Target 57.14

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Thu 27 March 2025 6.92 (-1.7%) 7.01 6.87 - 7.06 1.7634 times
Wed 26 March 2025 7.04 (-1.54%) 7.16 6.98 - 7.21 1.0695 times
Tue 25 March 2025 7.15 (-2.59%) 7.40 7.05 - 7.43 0.8766 times
Mon 24 March 2025 7.34 (-3.67%) 7.72 7.29 - 7.74 0.9376 times
Fri 21 March 2025 7.62 (4.96%) 7.28 7.24 - 7.68 1.3262 times
Thu 20 March 2025 7.26 (-2.42%) 7.55 7.17 - 7.59 0.8763 times
Wed 19 March 2025 7.44 (4.79%) 7.25 7.21 - 7.72 1.2578 times
Tue 18 March 2025 7.10 (2.31%) 6.96 6.96 - 7.16 0.5572 times
Mon 17 March 2025 6.94 (-0.14%) 7.00 6.92 - 7.08 0.5814 times
Thu 13 March 2025 6.95 (-1.7%) 7.11 6.93 - 7.17 0.7539 times
Wed 12 March 2025 7.07 (-3.68%) 7.32 6.87 - 7.36 0.995 times

 Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 6.46 and 7.33

Weekly Target 16.31
Weekly Target 26.61
Weekly Target 37.1766666666667
Weekly Target 47.48
Weekly Target 58.05

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Thu 27 March 2025 6.92 (-9.19%) 7.72 6.87 - 7.74 1.2378 times
Fri 21 March 2025 7.62 (9.64%) 7.00 6.92 - 7.72 1.225 times
Thu 13 March 2025 6.95 (-7.95%) 7.58 6.87 - 7.64 0.8457 times
Fri 07 March 2025 7.55 (0%) 7.59 7.16 - 8.04 0.8852 times
Fri 28 February 2025 7.55 (-6.09%) 7.98 7.49 - 8.04 0.6302 times
Fri 21 February 2025 8.04 (-2.07%) 8.17 7.92 - 8.40 0.76 times
Fri 14 February 2025 8.21 (-13.31%) 9.55 8.06 - 9.55 1.1359 times
Fri 07 February 2025 9.47 (4.64%) 9.21 9.02 - 9.80 0.973 times
Fri 31 January 2025 9.05 (-4.33%) 9.30 8.78 - 9.34 0.6919 times
Fri 24 January 2025 9.46 (3.84%) 10.02 9.14 - 10.47 1.6152 times
Fri 17 January 2025 9.11 (17.7%) 7.70 7.61 - 9.25 1.7449 times

 weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 6.31 and 7.48

Monthly Target 16.11
Monthly Target 26.51
Monthly Target 37.2766666666667
Monthly Target 47.68
Monthly Target 58.45

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Thu 27 March 2025 6.92 (-8.34%) 7.59 6.87 - 8.04 0.7022 times
Fri 28 February 2025 7.55 (-16.57%) 9.21 7.49 - 9.80 0.5859 times
Fri 31 January 2025 9.05 (13.98%) 7.96 7.61 - 10.47 0.9697 times
Tue 31 December 2024 7.94 (-5.02%) 8.25 7.34 - 8.79 0.6615 times
Fri 29 November 2024 8.36 (2.96%) 8.28 6.61 - 8.67 0.9259 times
Thu 31 October 2024 8.12 (-21.62%) 10.35 7.58 - 10.53 0.8069 times
Mon 30 September 2024 10.36 (-33.76%) 15.58 9.79 - 15.58 1.2399 times
Fri 30 August 2024 15.64 (-3.87%) 16.36 15.05 - 16.55 0.9526 times
Wed 31 July 2024 16.27 (-9.06%) 17.79 14.57 - 18.06 1.1951 times
Fri 28 June 2024 17.89 (17.31%) 16.40 12.05 - 19.18 1.9605 times
Fri 31 May 2024 15.25 (15.53%) 13.25 12.10 - 15.70 1.4243 times

 monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idea Cellular IDEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idea Cellular IDEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.27

Munafa value: 25 as on Thu 27 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IdeaCellular in short term

IdeaCellular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdeaCellular in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdeaCellular is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.19 and IdeaCellular IDEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.

IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 7.21
12 day DMA 7.18
20 day DMA 7.34
35 day DMA 7.86
50 day DMA 8.26
100 day DMA 8.04
150 day DMA 9.06
200 day DMA 10.88

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.117.27.28
12 day EMA7.237.297.34
20 day EMA7.427.477.51
35 day EMA7.757.87.84
50 day EMA8.128.178.22

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.217.287.36
12 day SMA7.187.217.25
20 day SMA7.347.397.43
35 day SMA7.867.937.99
50 day SMA8.268.298.3
100 day SMA8.048.058.06
150 day SMA9.069.129.18
200 day SMA10.8810.9310.98

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
26 Wed 7.05 7.14 6.99 to 7.23 0.5 times
25 Tue 7.14 7.40 7.05 to 7.45 0.93 times
24 Mon 7.36 7.67 7.32 to 7.73 1.19 times
21 Fri 7.61 7.27 7.24 to 7.66 1.19 times
20 Thu 7.27 7.58 7.16 to 7.59 1.19 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
26 Wed 7.11 7.19 7.04 to 7.29 1.36 times
25 Tue 7.20 7.42 7.10 to 7.54 1.34 times
24 Mon 7.42 7.70 7.37 to 7.79 0.99 times
21 Fri 7.67 7.40 7.29 to 7.72 0.73 times
20 Thu 7.33 7.60 7.22 to 7.65 0.59 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
26 Wed 7.15 7.23 7.11 to 7.33 1.36 times
25 Tue 7.25 7.42 7.17 to 7.58 1.17 times
24 Mon 7.49 7.80 7.43 to 7.84 0.99 times
21 Fri 7.72 7.38 7.38 to 7.75 0.75 times
20 Thu 7.40 7.65 7.28 to 7.68 0.73 times

Option chain for Idea Cellular IDEA 27 Thu March 2025 expiry

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
26 Wed March 2025 0.056.95 0.25
25 Tue March 2025 0.056.85 0.15
24 Mon March 2025 0.056.60 0.15
21 Fri March 2025 0.056.45 0.14

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
26 Wed March 2025 0.055.95 0.69
25 Tue March 2025 0.055.50 0.63
24 Mon March 2025 0.055.50 0.63
21 Fri March 2025 0.055.50 0.63

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
26 Wed March 2025 0.054.90 0.25
25 Tue March 2025 0.054.85 0.27
24 Mon March 2025 0.054.50 0.28
21 Fri March 2025 0.054.75 0.28

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
26 Wed March 2025 0.053.95 0.38
25 Tue March 2025 0.053.85 0.41
24 Mon March 2025 0.053.65 0.42
21 Fri March 2025 0.053.40 0.43

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
26 Wed March 2025 0.052.95 0.16
25 Tue March 2025 0.052.85 0.18
24 Mon March 2025 0.052.65 0.19
21 Fri March 2025 0.052.40 0.21

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
26 Wed March 2025 0.051.95 0.17
25 Tue March 2025 0.051.90 0.17
24 Mon March 2025 0.051.65 0.19
21 Fri March 2025 0.051.40 0.2

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
26 Wed March 2025 0.051.00 0.17
25 Tue March 2025 0.050.95 0.21
24 Mon March 2025 0.050.65 0.21
21 Fri March 2025 0.100.50 0.23

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
26 Wed March 2025 0.150.10 0.82
25 Tue March 2025 0.200.05 1.06
24 Mon March 2025 0.450.10 1.35
21 Fri March 2025 0.650.05 1.23

IdeaCellular IDEA Option strike: 6.00

Date CE PE PCR
26 Wed March 2025 1.100.05 6.81
25 Tue March 2025 1.150.05 5.23
24 Mon March 2025 1.400.05 5.57
21 Fri March 2025 1.650.05 9.77

IdeaCellular IDEA Option strike: 5.00

Date CE PE PCR
26 Wed March 2025 2.100.05 0.27
25 Tue March 2025 2.200.05 0.28
24 Mon March 2025 2.400.05 0.29
21 Fri March 2025 2.650.05 0.42

IdeaCellular IDEA Option strike: 4.00

Date CE PE PCR
26 Wed March 2025 3.100.05 0.09
25 Tue March 2025 3.200.05 0.11
24 Mon March 2025 3.450.05 0.2
21 Fri March 2025 3.650.05 0.25
Back to top | Use Dark Theme