IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 8.58 and 8.88
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 8.7833333333333 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 9.08 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.73 (0%) | 8.73 | 8.66 - 8.96 | 0.7281 times | Thu 30 October 2025 | 8.73 (-6.73%) | 9.25 | 8.21 - 9.26 | 2.0057 times | Wed 29 October 2025 | 9.36 (-0.85%) | 9.51 | 9.27 - 9.56 | 0.7714 times | Tue 28 October 2025 | 9.44 (-5.32%) | 10.10 | 9.38 - 10.15 | 1.3607 times | Mon 27 October 2025 | 9.97 (3.64%) | 9.62 | 9.28 - 10.57 | 2.0057 times | Fri 24 October 2025 | 9.62 (1.05%) | 9.52 | 9.25 - 9.65 | 0.8362 times | Thu 23 October 2025 | 9.52 (5.78%) | 9.04 | 9.03 - 9.60 | 1.2107 times | Wed 22 October 2025 | 9.00 (0.67%) | 9.03 | 8.95 - 9.06 | 0.1821 times | Mon 20 October 2025 | 8.94 (2.76%) | 8.75 | 8.72 - 9.02 | 0.4617 times | Fri 17 October 2025 | 8.70 (-1.69%) | 8.85 | 8.66 - 8.91 | 0.4377 times | Thu 16 October 2025 | 8.85 (1.14%) | 8.80 | 8.76 - 8.99 | 0.5446 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 7.29 and 9.65
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 9.17 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.73 (-9.25%) | 9.62 | 8.21 - 10.57 | 1.6364 times | Fri 24 October 2025 | 9.62 (10.57%) | 8.75 | 8.72 - 9.65 | 0.6408 times | Fri 17 October 2025 | 8.70 (-3.76%) | 9.02 | 8.32 - 9.19 | 0.8301 times | Fri 10 October 2025 | 9.04 (2.49%) | 8.95 | 8.33 - 9.40 | 1.1629 times | Fri 03 October 2025 | 8.82 (9.98%) | 8.06 | 8.02 - 8.86 | 0.6083 times | Fri 26 September 2025 | 8.02 (-4.52%) | 8.50 | 7.90 - 8.97 | 1.1507 times | Fri 19 September 2025 | 8.40 (9.66%) | 7.75 | 7.65 - 8.82 | 1.3618 times | Fri 12 September 2025 | 7.66 (5.95%) | 7.45 | 7.16 - 7.70 | 0.9079 times | Fri 05 September 2025 | 7.23 (11.4%) | 6.56 | 6.46 - 7.45 | 0.8339 times | Fri 29 August 2025 | 6.49 (-8.2%) | 7.07 | 6.46 - 7.60 | 0.8673 times | Fri 22 August 2025 | 7.07 (14.96%) | 6.25 | 6.18 - 7.31 | 0.7968 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 8.45 and 10.85
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 9.1566666666667 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.6344 times | Tue 30 September 2025 | 8.13 (25.27%) | 6.56 | 6.46 - 8.97 | 1.6192 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.90 | 6.12 - 7.60 | 0.9061 times | Thu 31 July 2025 | 6.91 (-7%) | 7.47 | 6.86 - 7.94 | 0.7516 times | Mon 30 June 2025 | 7.43 (7.37%) | 6.93 | 6.29 - 7.55 | 0.9309 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.55 | 0.9011 times | Wed 30 April 2025 | 7.12 (4.71%) | 7.48 | 7.01 - 8.56 | 1.0644 times | Fri 28 March 2025 | 6.80 (-9.93%) | 7.59 | 6.77 - 8.04 | 0.7411 times | Fri 28 February 2025 | 7.55 (-16.57%) | 9.21 | 7.49 - 9.80 | 0.5643 times | Fri 31 January 2025 | 9.05 (13.98%) | 7.96 | 7.61 - 10.47 | 0.8867 times | Tue 31 December 2024 | 7.94 (-5.02%) | 8.25 | 7.34 - 8.79 | 0.6093 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea Cellular IDEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idea Cellular IDEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.17
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdeaCellular in short term but the sell signal is initial and weak.
IdeaCellular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IdeaCellular in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdeaCellular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and IdeaCellular IDEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.01 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.11 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.2 | 9.44 |
| 12 day EMA | 9.08 | 9.14 | 9.22 |
| 20 day EMA | 8.93 | 8.95 | 8.97 |
| 35 day EMA | 8.51 | 8.5 | 8.49 |
| 50 day EMA | 8.08 | 8.05 | 8.02 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.42 | 9.58 |
| 12 day SMA | 9.13 | 9.1 | 9.1 |
| 20 day SMA | 9.01 | 9 | 8.97 |
| 35 day SMA | 8.65 | 8.61 | 8.57 |
| 50 day SMA | 8.11 | 8.07 | 8.02 |
| 100 day SMA | 7.57 | 7.56 | 7.54 |
| 150 day SMA | 7.45 | 7.44 | 7.43 |
| 200 day SMA | 7.66 | 7.66 | 7.65 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 8.78 | 8.82 | 8.72 to 9.03 | 1 times |
| 30 Thu | 8.79 | 9.33 | 8.26 to 9.35 | 1 times |
| 29 Wed | 9.43 | 9.50 | 9.31 to 9.65 | 1 times |
| 28 Tue | 9.48 | 10.11 | 9.43 to 10.20 | 1 times |
| 27 Mon | 10.05 | 9.77 | 9.34 to 10.66 | 1 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 8.85 | 8.85 | 8.79 to 9.08 | 1.26 times |
| 30 Thu | 8.84 | 9.40 | 8.32 to 9.40 | 1.19 times |
| 29 Wed | 9.50 | 9.61 | 9.38 to 9.66 | 1.04 times |
| 28 Tue | 9.54 | 10.17 | 9.50 to 10.27 | 0.86 times |
| 27 Mon | 10.11 | 9.80 | 9.40 to 10.72 | 0.64 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 8.89 | 8.95 | 8.85 to 9.12 | 1.42 times |
| 30 Thu | 8.90 | 9.68 | 8.40 to 9.68 | 1.21 times |
| 29 Wed | 9.55 | 9.65 | 9.47 to 9.71 | 0.36 times |
Option chain for Idea Cellular IDEA 25 Tue November 2025 expiry
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.05 | 4.55 | 0.05 |
| 30 Thu October 2025 | 0.05 | 4.55 | 0.05 |
| 29 Wed October 2025 | 0.05 | 4.55 | 0.05 |
| 28 Tue October 2025 | 0.05 | 5.35 | 0 |
| 27 Mon October 2025 | 0.10 | 5.35 | 0 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.05 | 4.05 | 0.1 |
| 30 Thu October 2025 | 0.05 | 4.60 | 0.1 |
| 29 Wed October 2025 | 0.10 | 3.55 | 0.11 |
| 28 Tue October 2025 | 0.10 | 3.55 | 0.03 |
| 27 Mon October 2025 | 0.15 | 2.55 | 0.01 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.05 | 3.25 | 0.12 |
| 30 Thu October 2025 | 0.10 | 3.20 | 0.12 |
| 29 Wed October 2025 | 0.15 | 2.65 | 0.09 |
| 28 Tue October 2025 | 0.15 | 2.60 | 0.12 |
| 27 Mon October 2025 | 0.25 | 2.20 | 0.11 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.10 | 2.30 | 0.09 |
| 30 Thu October 2025 | 0.15 | 2.30 | 0.09 |
| 29 Wed October 2025 | 0.25 | 1.75 | 0.1 |
| 28 Tue October 2025 | 0.25 | 1.75 | 0.1 |
| 27 Mon October 2025 | 0.45 | 1.40 | 0.13 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.20 | 1.40 | 0.19 |
| 30 Thu October 2025 | 0.25 | 1.40 | 0.2 |
| 29 Wed October 2025 | 0.45 | 1.00 | 0.27 |
| 28 Tue October 2025 | 0.50 | 0.95 | 0.25 |
| 27 Mon October 2025 | 0.75 | 0.70 | 0.28 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.45 | 0.65 | 0.63 |
| 30 Thu October 2025 | 0.50 | 0.70 | 0.56 |
| 29 Wed October 2025 | 0.85 | 0.40 | 1.37 |
| 28 Tue October 2025 | 0.90 | 0.40 | 1.45 |
| 27 Mon October 2025 | 1.35 | 0.30 | 1.64 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.00 | 0.20 | 2.02 |
| 30 Thu October 2025 | 1.05 | 0.25 | 2 |
| 29 Wed October 2025 | 1.55 | 0.15 | 2.59 |
| 28 Tue October 2025 | 1.65 | 0.15 | 2.68 |
| 27 Mon October 2025 | 2.15 | 0.10 | 2.46 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.85 | 0.05 | 7.49 |
| 30 Thu October 2025 | 1.85 | 0.05 | 7.74 |
| 29 Wed October 2025 | 2.50 | 0.05 | 6.6 |
| 28 Tue October 2025 | 2.50 | 0.05 | 6.42 |
| 27 Mon October 2025 | 3.10 | 0.05 | 7.99 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.85 | 0.05 | 6.97 |
| 30 Thu October 2025 | 2.80 | 0.05 | 7.08 |
| 29 Wed October 2025 | 3.50 | 0.05 | 6.77 |
| 28 Tue October 2025 | 4.15 | 0.05 | 12.94 |
| 27 Mon October 2025 | 4.35 | 0.05 | 12.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.