IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 7.04 and 7.25
| Daily Target 1 | 7 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.2066666666667 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.42 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 7.17 (-2.18%) | 7.33 | 7.12 - 7.33 | 0.7116 times | Thu 10 July 2025 | 7.33 (0.96%) | 7.32 | 7.26 - 7.37 | 0.6129 times | Wed 09 July 2025 | 7.26 (-0.41%) | 7.35 | 7.24 - 7.43 | 0.7095 times | Tue 08 July 2025 | 7.29 (0%) | 7.29 | 7.22 - 7.37 | 0.9247 times | Mon 07 July 2025 | 7.29 (-0.95%) | 7.30 | 7.25 - 7.40 | 0.6911 times | Fri 04 July 2025 | 7.36 (-1.74%) | 7.48 | 7.33 - 7.51 | 0.839 times | Thu 03 July 2025 | 7.49 (-0.4%) | 7.51 | 7.44 - 7.77 | 1.481 times | Wed 02 July 2025 | 7.52 (0.94%) | 7.45 | 7.35 - 7.60 | 1.4858 times | Tue 01 July 2025 | 7.45 (0.27%) | 7.47 | 7.36 - 7.59 | 1.3908 times | Mon 30 June 2025 | 7.43 (0.68%) | 7.40 | 7.32 - 7.51 | 1.1538 times | Fri 27 June 2025 | 7.38 (1.93%) | 7.25 | 7.25 - 7.55 | 1.6769 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 6.99 and 7.3
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.24 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 7.17 (-2.58%) | 7.30 | 7.12 - 7.43 | 0.6492 times | Fri 04 July 2025 | 7.36 (-0.27%) | 7.40 | 7.32 - 7.77 | 1.1295 times | Fri 27 June 2025 | 7.38 (12.5%) | 6.50 | 6.43 - 7.55 | 1.5326 times | Fri 20 June 2025 | 6.56 (-1.65%) | 6.67 | 6.29 - 6.77 | 0.8347 times | Fri 13 June 2025 | 6.67 (-3.61%) | 6.92 | 6.60 - 7.17 | 0.887 times | Fri 06 June 2025 | 6.92 (0%) | 6.93 | 6.65 - 7.12 | 0.8904 times | Fri 30 May 2025 | 6.92 (2.37%) | 6.76 | 6.73 - 7.24 | 0.9905 times | Fri 23 May 2025 | 6.76 (-8.28%) | 7.19 | 6.46 - 7.21 | 1.3934 times | Fri 16 May 2025 | 7.37 (10%) | 7.06 | 6.87 - 7.55 | 0.9495 times | Fri 09 May 2025 | 6.70 (-4.96%) | 7.08 | 6.47 - 7.19 | 0.7433 times | Fri 02 May 2025 | 7.05 (-5.62%) | 7.50 | 7.03 - 7.57 | 0.5807 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 6.82 and 7.47
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.3533333333333 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 7.17 (-3.5%) | 7.47 | 7.12 - 7.77 | 0.4329 times | Mon 30 June 2025 | 7.43 (7.37%) | 6.93 | 6.29 - 7.55 | 1.1968 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.55 | 1.1584 times | Wed 30 April 2025 | 7.12 (4.71%) | 7.48 | 7.01 - 8.56 | 1.3684 times | Fri 28 March 2025 | 6.80 (-9.93%) | 7.59 | 6.77 - 8.04 | 0.9527 times | Fri 28 February 2025 | 7.55 (-16.57%) | 9.21 | 7.49 - 9.80 | 0.7254 times | Fri 31 January 2025 | 9.05 (13.98%) | 7.96 | 7.61 - 10.47 | 1.2007 times | Tue 31 December 2024 | 7.94 (-5.02%) | 8.25 | 7.34 - 8.79 | 0.8191 times | Fri 29 November 2024 | 8.36 (2.96%) | 8.28 | 6.61 - 8.67 | 1.1465 times | Thu 31 October 2024 | 8.12 (-21.62%) | 10.35 | 7.58 - 10.53 | 0.9991 times | Mon 30 September 2024 | 10.36 (-33.76%) | 15.58 | 9.79 - 15.58 | 1.5352 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idea Cellular IDEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdeaCellular in short term but the sell signal is initial and weak.
IdeaCellular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdeaCellular in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdeaCellular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and IdeaCellular IDEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.01 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.32 | 7.31 |
| 12 day EMA | 7.24 | 7.25 | 7.24 |
| 20 day EMA | 7.17 | 7.17 | 7.15 |
| 35 day EMA | 7.09 | 7.08 | 7.07 |
| 50 day EMA | 7.03 | 7.02 | 7.01 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.31 | 7.34 |
| 12 day SMA | 7.35 | 7.35 | 7.31 |
| 20 day SMA | 7.07 | 7.05 | 7.02 |
| 35 day SMA | 7.01 | 7 | 6.98 |
| 50 day SMA | 6.98 | 6.98 | 6.97 |
| 100 day SMA | 7.28 | 7.29 | 7.3 |
| 150 day SMA | 7.65 | 7.66 | 7.67 |
| 200 day SMA | 7.87 | 7.89 | 7.91 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 7.19 | 7.36 | 7.14 to 7.36 | 1 times |
| 10 Thu | 7.36 | 7.32 | 7.29 to 7.39 | 1 times |
| 09 Wed | 7.30 | 7.41 | 7.28 to 7.46 | 1 times |
| 08 Tue | 7.35 | 7.35 | 7.25 to 7.41 | 1 times |
| 07 Mon | 7.33 | 7.31 | 7.28 to 7.44 | 1 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 7.24 | 7.39 | 7.19 to 7.39 | 1.14 times |
| 10 Thu | 7.40 | 7.36 | 7.34 to 7.42 | 1.08 times |
| 09 Wed | 7.34 | 7.44 | 7.33 to 7.50 | 0.97 times |
| 08 Tue | 7.38 | 7.41 | 7.29 to 7.45 | 0.93 times |
| 07 Mon | 7.37 | 7.36 | 7.34 to 7.48 | 0.89 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 7.30 | 7.45 | 7.25 to 7.45 | 1.14 times |
| 10 Thu | 7.45 | 7.44 | 7.40 to 7.47 | 1 times |
| 09 Wed | 7.41 | 7.47 | 7.39 to 7.56 | 0.99 times |
| 08 Tue | 7.46 | 7.42 | 7.35 to 7.49 | 0.96 times |
| 07 Mon | 7.41 | 7.39 | 7.39 to 7.52 | 0.91 times |
Option chain for Idea Cellular IDEA 31 Thu July 2025 expiry
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.05 | 2.65 | 0.25 |
| 10 Thu July 2025 | 0.05 | 2.65 | 0.25 |
| 09 Wed July 2025 | 0.05 | 2.70 | 0.25 |
| 08 Tue July 2025 | 0.05 | 2.55 | 0.25 |
| 07 Mon July 2025 | 0.05 | 2.65 | 0.25 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.05 | 1.80 | 0.19 |
| 10 Thu July 2025 | 0.05 | 1.60 | 0.19 |
| 09 Wed July 2025 | 0.05 | 1.70 | 0.19 |
| 08 Tue July 2025 | 0.05 | 1.65 | 0.2 |
| 07 Mon July 2025 | 0.05 | 1.70 | 0.2 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.05 | 0.85 | 0.15 |
| 10 Thu July 2025 | 0.10 | 0.70 | 0.15 |
| 09 Wed July 2025 | 0.10 | 0.75 | 0.15 |
| 08 Tue July 2025 | 0.10 | 0.75 | 0.15 |
| 07 Mon July 2025 | 0.10 | 0.75 | 0.15 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.35 | 0.15 | 0.94 |
| 10 Thu July 2025 | 0.45 | 0.15 | 0.95 |
| 09 Wed July 2025 | 0.45 | 0.15 | 0.94 |
| 08 Tue July 2025 | 0.50 | 0.15 | 0.93 |
| 07 Mon July 2025 | 0.50 | 0.15 | 0.93 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1.20 | 0.05 | 3.76 |
| 10 Thu July 2025 | 1.35 | 0.05 | 3.82 |
| 09 Wed July 2025 | 1.35 | 0.05 | 3.88 |
| 08 Tue July 2025 | 1.40 | 0.05 | 3.98 |
| 07 Mon July 2025 | 1.35 | 0.05 | 3.95 |
IdeaCellular IDEA Option strike: 5.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 2.20 | 0.05 | 1.14 |
| 10 Thu July 2025 | 2.35 | 0.05 | 1.23 |
| 09 Wed July 2025 | 2.30 | 0.05 | 1.07 |
| 08 Tue July 2025 | 2.40 | 0.05 | 1.07 |
| 07 Mon July 2025 | 2.35 | 0.05 | 1.02 |
IdeaCellular IDEA Option strike: 4.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 3.30 | 0.05 | 2 |
| 10 Thu July 2025 | 3.30 | 0.05 | 2 |
| 09 Wed July 2025 | 3.30 | 0.05 | 2 |
| 08 Tue July 2025 | 3.30 | 0.05 | 56 |
| 07 Mon July 2025 | 3.30 | 0.05 | 56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.