IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 6.74 and 7.05
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 6.9833333333333 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.29 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.92 (-3.08%) | 7.14 | 6.86 - 7.17 | 1.089 times | Thu 29 May 2025 | 7.14 (0.28%) | 7.12 | 7.10 - 7.20 | 0.533 times | Wed 28 May 2025 | 7.12 (2.3%) | 6.96 | 6.96 - 7.24 | 0.9502 times | Tue 27 May 2025 | 6.96 (0.43%) | 6.86 | 6.85 - 7.05 | 0.6636 times | Mon 26 May 2025 | 6.93 (2.51%) | 6.76 | 6.73 - 7.05 | 0.9192 times | Fri 23 May 2025 | 6.76 (0.15%) | 6.73 | 6.69 - 6.80 | 0.3943 times | Thu 22 May 2025 | 6.75 (-0.15%) | 6.69 | 6.65 - 6.82 | 0.6065 times | Wed 21 May 2025 | 6.76 (3.21%) | 6.61 | 6.50 - 6.80 | 0.8412 times | Tue 20 May 2025 | 6.55 (-2.53%) | 6.75 | 6.46 - 6.78 | 1.3437 times | Mon 19 May 2025 | 6.72 (-8.82%) | 7.19 | 6.48 - 7.21 | 2.6593 times | Fri 16 May 2025 | 7.37 (1.94%) | 7.32 | 7.22 - 7.55 | 1.0572 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 6.83 and 7.34
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.9633333333333 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.92 (2.37%) | 6.76 | 6.73 - 7.24 | 0.9506 times | Fri 23 May 2025 | 6.76 (-8.28%) | 7.19 | 6.46 - 7.21 | 1.3372 times | Fri 16 May 2025 | 7.37 (10%) | 7.06 | 6.87 - 7.55 | 0.9112 times | Fri 09 May 2025 | 6.70 (-4.96%) | 7.08 | 6.47 - 7.19 | 0.7133 times | Fri 02 May 2025 | 7.05 (-5.62%) | 7.50 | 7.03 - 7.57 | 0.5573 times | Fri 25 April 2025 | 7.47 (2.19%) | 7.31 | 7.30 - 8.21 | 1.5623 times | Thu 17 April 2025 | 7.31 (1.95%) | 7.27 | 7.18 - 7.43 | 0.4905 times | Fri 11 April 2025 | 7.17 (-9.36%) | 7.17 | 7.01 - 7.60 | 0.8594 times | Fri 04 April 2025 | 7.91 (16.32%) | 7.48 | 7.48 - 8.56 | 1.4323 times | Fri 28 March 2025 | 6.80 (-10.76%) | 7.72 | 6.77 - 7.74 | 1.1858 times | Fri 21 March 2025 | 7.62 (9.64%) | 7.00 | 6.92 - 7.72 | 0.8859 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 6.15 and 7.24
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 6.9766666666667 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.55 | 1.045 times | Wed 30 April 2025 | 7.12 (4.71%) | 7.48 | 7.01 - 8.56 | 1.2344 times | Fri 28 March 2025 | 6.80 (-9.93%) | 7.59 | 6.77 - 8.04 | 0.8595 times | Fri 28 February 2025 | 7.55 (-16.57%) | 9.21 | 7.49 - 9.80 | 0.6544 times | Fri 31 January 2025 | 9.05 (13.98%) | 7.96 | 7.61 - 10.47 | 1.0832 times | Tue 31 December 2024 | 7.94 (-5.02%) | 8.25 | 7.34 - 8.79 | 0.7389 times | Fri 29 November 2024 | 8.36 (2.96%) | 8.28 | 6.61 - 8.67 | 1.0343 times | Thu 31 October 2024 | 8.12 (-21.62%) | 10.35 | 7.58 - 10.53 | 0.9013 times | Mon 30 September 2024 | 10.36 (-33.76%) | 15.58 | 9.79 - 15.58 | 1.385 times | Fri 30 August 2024 | 15.64 (-3.87%) | 16.36 | 15.05 - 16.55 | 1.0641 times | Wed 31 July 2024 | 16.27 (-9.06%) | 17.79 | 14.57 - 18.06 | 1.3349 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea Cellular IDEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdeaCellular in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdeaCellular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdeaCellular in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdeaCellular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and IdeaCellular IDEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.93 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.82 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.02 | 6.96 |
| 12 day EMA | 6.96 | 6.97 | 6.94 |
| 20 day EMA | 6.99 | 7 | 6.99 |
| 35 day EMA | 7.08 | 7.09 | 7.09 |
| 50 day EMA | 7.22 | 7.23 | 7.23 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 6.98 | 6.9 |
| 12 day SMA | 6.93 | 6.94 | 6.92 |
| 20 day SMA | 6.93 | 6.93 | 6.93 |
| 35 day SMA | 7.15 | 7.16 | 7.18 |
| 50 day SMA | 7.23 | 7.23 | 7.23 |
| 100 day SMA | 7.81 | 7.83 | 7.83 |
| 150 day SMA | 7.82 | 7.83 | 7.84 |
| 200 day SMA | 9 | 9.04 | 9.08 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 30 Fri | 6.94 | 7.19 | 6.89 to 7.20 | 1 times |
| 29 Thu | 7.20 | 7.19 | 7.15 to 7.25 | 1 times |
| 28 Wed | 7.17 | 7.05 | 7.03 to 7.31 | 1 times |
| 27 Tue | 7.02 | 7.10 | 6.90 to 7.12 | 1 times |
| 26 Mon | 6.99 | 6.83 | 6.77 to 7.11 | 1 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 30 Fri | 6.99 | 7.26 | 6.95 to 7.27 | 1.12 times |
| 29 Thu | 7.25 | 7.23 | 7.20 to 7.30 | 1.04 times |
| 28 Wed | 7.22 | 7.10 | 7.10 to 7.37 | 0.97 times |
| 27 Tue | 7.07 | 7.04 | 6.97 to 7.15 | 0.95 times |
| 26 Mon | 7.04 | 6.90 | 6.84 to 7.15 | 0.91 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 30 Fri | 7.04 | 7.21 | 7.01 to 7.21 | 1 times |
Option chain for Idea Cellular IDEA 26 Thu June 2025 expiry
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 0.05 | 3.10 | 0.47 |
| 29 Thu May 2025 | 0.05 | 2.80 | 0.49 |
| 28 Wed May 2025 | 0.05 | 2.80 | 0.43 |
| 27 Tue May 2025 | 0.05 | 3.00 | 0.2 |
| 26 Mon May 2025 | 0.05 | 3.00 | 0.14 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 0.10 | 2.15 | 0.27 |
| 29 Thu May 2025 | 0.15 | 1.85 | 0.36 |
| 28 Wed May 2025 | 0.15 | 1.90 | 0.25 |
| 27 Tue May 2025 | 0.10 | 2.05 | 0.19 |
| 26 Mon May 2025 | 0.10 | 2.05 | 0.13 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 0.25 | 1.25 | 0.26 |
| 29 Thu May 2025 | 0.30 | 1.05 | 0.34 |
| 28 Wed May 2025 | 0.30 | 1.05 | 0.39 |
| 27 Tue May 2025 | 0.25 | 1.15 | 0.34 |
| 26 Mon May 2025 | 0.25 | 1.25 | 0.35 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 0.50 | 0.55 | 0.98 |
| 29 Thu May 2025 | 0.60 | 0.40 | 1.09 |
| 28 Wed May 2025 | 0.60 | 0.40 | 1.08 |
| 27 Tue May 2025 | 0.55 | 0.50 | 0.82 |
| 26 Mon May 2025 | 0.55 | 0.55 | 0.74 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 1.15 | 0.15 | 5.45 |
| 29 Thu May 2025 | 1.35 | 0.15 | 6.61 |
| 28 Wed May 2025 | 1.30 | 0.15 | 4.85 |
| 27 Tue May 2025 | 1.20 | 0.15 | 4.92 |
| 26 Mon May 2025 | 1.15 | 0.15 | 4.97 |
IdeaCellular IDEA Option strike: 5.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 2.05 | 0.05 | 6.65 |
| 29 Thu May 2025 | 2.25 | 0.05 | 9.46 |
| 28 Wed May 2025 | 2.20 | 0.05 | 10.53 |
| 27 Tue May 2025 | 2.15 | 0.05 | 10.56 |
| 26 Mon May 2025 | 1.75 | 0.10 | 11.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.