Login or Join

IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 8.13 and 8.41

Daily Target 17.92
Daily Target 28.05
Daily Target 38.1966666666667
Daily Target 48.33
Daily Target 58.48

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Thu 03 April 2025 8.19 (-0.36%) 8.09 8.06 - 8.34 0.601 times
Wed 02 April 2025 8.22 (1.48%) 8.31 7.94 - 8.34 1.1403 times
Tue 01 April 2025 8.10 (19.12%) 7.48 7.48 - 8.56 2.6556 times
Fri 28 March 2025 6.80 (-1.73%) 6.99 6.77 - 7.13 1.0112 times
Thu 27 March 2025 6.92 (-1.7%) 7.01 6.87 - 7.06 1.1822 times
Wed 26 March 2025 7.04 (-1.54%) 7.16 6.98 - 7.21 0.717 times
Tue 25 March 2025 7.15 (-2.59%) 7.40 7.05 - 7.43 0.5877 times
Mon 24 March 2025 7.34 (-3.67%) 7.72 7.29 - 7.74 0.6285 times
Fri 21 March 2025 7.62 (4.96%) 7.28 7.24 - 7.68 0.889 times
Thu 20 March 2025 7.26 (-2.42%) 7.55 7.17 - 7.59 0.5874 times
Wed 19 March 2025 7.44 (4.79%) 7.25 7.21 - 7.72 0.8432 times

 Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 7.84 and 8.92

Weekly Target 17
Weekly Target 27.59
Weekly Target 38.0766666666667
Weekly Target 48.67
Weekly Target 59.16

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Thu 03 April 2025 8.19 (20.44%) 7.48 7.48 - 8.56 1.6586 times
Fri 28 March 2025 6.80 (-10.76%) 7.72 6.77 - 7.74 1.5566 times
Fri 21 March 2025 7.62 (9.64%) 7.00 6.92 - 7.72 1.1629 times
Thu 13 March 2025 6.95 (-7.95%) 7.58 6.87 - 7.64 0.8029 times
Fri 07 March 2025 7.55 (0%) 7.59 7.16 - 8.04 0.8404 times
Fri 28 February 2025 7.55 (-6.09%) 7.98 7.49 - 8.04 0.5983 times
Fri 21 February 2025 8.04 (-2.07%) 8.17 7.92 - 8.40 0.7215 times
Fri 14 February 2025 8.21 (-13.31%) 9.55 8.06 - 9.55 1.0783 times
Fri 07 February 2025 9.47 (4.64%) 9.21 9.02 - 9.80 0.9237 times
Fri 31 January 2025 9.05 (-4.33%) 9.30 8.78 - 9.34 0.6568 times
Fri 24 January 2025 9.46 (3.84%) 10.02 9.14 - 10.47 1.5334 times

 weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 7.84 and 8.92

Monthly Target 17
Monthly Target 27.59
Monthly Target 38.0766666666667
Monthly Target 48.67
Monthly Target 59.16

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Thu 03 April 2025 8.19 (20.44%) 7.48 7.48 - 8.56 0.3483 times
Fri 28 March 2025 6.80 (-9.93%) 7.59 6.77 - 8.04 0.9161 times
Fri 28 February 2025 7.55 (-16.57%) 9.21 7.49 - 9.80 0.6975 times
Fri 31 January 2025 9.05 (13.98%) 7.96 7.61 - 10.47 1.1545 times
Tue 31 December 2024 7.94 (-5.02%) 8.25 7.34 - 8.79 0.7876 times
Fri 29 November 2024 8.36 (2.96%) 8.28 6.61 - 8.67 1.1024 times
Thu 31 October 2024 8.12 (-21.62%) 10.35 7.58 - 10.53 0.9606 times
Mon 30 September 2024 10.36 (-33.76%) 15.58 9.79 - 15.58 1.4762 times
Fri 30 August 2024 15.64 (-3.87%) 16.36 15.05 - 16.55 1.1341 times
Wed 31 July 2024 16.27 (-9.06%) 17.79 14.57 - 18.06 1.4228 times
Fri 28 June 2024 17.89 (17.31%) 16.40 12.05 - 19.18 2.3341 times

 monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idea Cellular IDEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idea Cellular IDEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.27

Munafa value: 80 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdeaCellular stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IdeaCellular in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdeaCellular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IdeaCellular in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IdeaCellular is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.58 and IdeaCellular IDEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.

IdeaCellular Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 7.65
12 day DMA 7.43
20 day DMA 7.39
35 day DMA 7.68
50 day DMA 8.15
100 day DMA 8.03
150 day DMA 8.84
200 day DMA 10.7

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.837.657.37
12 day EMA7.567.447.3
20 day EMA7.577.517.43
35 day EMA7.837.817.79
50 day EMA8.188.188.18

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.657.427.2
12 day SMA7.437.337.22
20 day SMA7.397.367.32
35 day SMA7.687.717.75
50 day SMA8.158.198.2
100 day SMA8.038.038.03
150 day SMA8.848.898.94
200 day SMA10.710.7410.79

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
03 Thu 8.24 8.13 8.11 to 8.38 1 times
02 Wed 8.28 8.33 7.97 to 8.35 1 times
01 Tue 8.13 7.54 7.54 to 8.62 1 times
28 Fri 6.85 7.05 6.82 to 7.19 1 times
26 Wed 7.11 7.19 7.04 to 7.29 1 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
03 Thu 8.30 8.26 8.19 to 8.44 1.15 times
02 Wed 8.34 8.37 8.03 to 8.40 1.14 times
01 Tue 8.20 7.58 7.58 to 8.66 1.09 times
28 Fri 6.89 7.10 6.88 to 7.23 0.99 times
26 Wed 7.15 7.23 7.11 to 7.33 0.63 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
03 Thu 8.36 8.33 8.24 to 8.48 1.5 times
02 Wed 8.39 8.25 8.10 to 8.43 1.27 times
01 Tue 8.24 7.65 7.65 to 8.72 0.93 times
28 Fri 6.95 7.27 6.93 to 7.27 0.3 times

Option chain for Idea Cellular IDEA 24 Thu April 2025 expiry

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
03 Thu April 2025 0.052.80 0.25
02 Wed April 2025 0.052.75 0.25
01 Tue April 2025 0.052.90 0.27
28 Fri March 2025 0.054.10 1.25

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
03 Thu April 2025 0.101.85 0.09
02 Wed April 2025 0.101.80 0.1
01 Tue April 2025 0.101.95 0.09
28 Fri March 2025 0.053.10 0.21

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
03 Thu April 2025 0.200.95 0.34
02 Wed April 2025 0.250.95 0.33
01 Tue April 2025 0.301.15 0.31
28 Fri March 2025 0.102.25 0.56

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
03 Thu April 2025 0.600.35 0.51
02 Wed April 2025 0.600.35 0.49
01 Tue April 2025 0.650.50 0.43
28 Fri March 2025 0.201.35 0.24

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
03 Thu April 2025 1.300.10 1.32
02 Wed April 2025 1.350.10 1.32
01 Tue April 2025 1.300.15 1.3
28 Fri March 2025 0.450.60 1.02

IdeaCellular IDEA Option strike: 6.00

Date CE PE PCR
03 Thu April 2025 2.250.05 5.57
02 Wed April 2025 2.300.05 5.62
01 Tue April 2025 2.200.05 5.7
28 Fri March 2025 1.050.20 2.75

IdeaCellular IDEA Option strike: 5.00

Date CE PE PCR
03 Thu April 2025 3.200.05 25.05
02 Wed April 2025 3.250.05 22.82
01 Tue April 2025 3.150.05 22.49
28 Fri March 2025 1.950.05 27

IdeaCellular IDEA Option strike: 4.00

Date CE PE PCR
03 Thu April 2025 4.200.05 5.8
02 Wed April 2025 4.200.05 5.6
01 Tue April 2025 4.200.05 4
28 Fri March 2025 3.050.05 5.6
Back to top | Use Dark Theme