IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 8.13 and 8.41
Daily Target 1 | 7.92 |
Daily Target 2 | 8.05 |
Daily Target 3 | 8.1966666666667 |
Daily Target 4 | 8.33 |
Daily Target 5 | 8.48 |
Daily price and volume Idea Cellular
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 8.19 (-0.36%) | 8.09 | 8.06 - 8.34 | 0.601 times | Wed 02 April 2025 | 8.22 (1.48%) | 8.31 | 7.94 - 8.34 | 1.1403 times | Tue 01 April 2025 | 8.10 (19.12%) | 7.48 | 7.48 - 8.56 | 2.6556 times | Fri 28 March 2025 | 6.80 (-1.73%) | 6.99 | 6.77 - 7.13 | 1.0112 times | Thu 27 March 2025 | 6.92 (-1.7%) | 7.01 | 6.87 - 7.06 | 1.1822 times | Wed 26 March 2025 | 7.04 (-1.54%) | 7.16 | 6.98 - 7.21 | 0.717 times | Tue 25 March 2025 | 7.15 (-2.59%) | 7.40 | 7.05 - 7.43 | 0.5877 times | Mon 24 March 2025 | 7.34 (-3.67%) | 7.72 | 7.29 - 7.74 | 0.6285 times | Fri 21 March 2025 | 7.62 (4.96%) | 7.28 | 7.24 - 7.68 | 0.889 times | Thu 20 March 2025 | 7.26 (-2.42%) | 7.55 | 7.17 - 7.59 | 0.5874 times | Wed 19 March 2025 | 7.44 (4.79%) | 7.25 | 7.21 - 7.72 | 0.8432 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 7.84 and 8.92
Weekly Target 1 | 7 |
Weekly Target 2 | 7.59 |
Weekly Target 3 | 8.0766666666667 |
Weekly Target 4 | 8.67 |
Weekly Target 5 | 9.16 |
Weekly price and volumes for Idea Cellular
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 8.19 (20.44%) | 7.48 | 7.48 - 8.56 | 1.6586 times | Fri 28 March 2025 | 6.80 (-10.76%) | 7.72 | 6.77 - 7.74 | 1.5566 times | Fri 21 March 2025 | 7.62 (9.64%) | 7.00 | 6.92 - 7.72 | 1.1629 times | Thu 13 March 2025 | 6.95 (-7.95%) | 7.58 | 6.87 - 7.64 | 0.8029 times | Fri 07 March 2025 | 7.55 (0%) | 7.59 | 7.16 - 8.04 | 0.8404 times | Fri 28 February 2025 | 7.55 (-6.09%) | 7.98 | 7.49 - 8.04 | 0.5983 times | Fri 21 February 2025 | 8.04 (-2.07%) | 8.17 | 7.92 - 8.40 | 0.7215 times | Fri 14 February 2025 | 8.21 (-13.31%) | 9.55 | 8.06 - 9.55 | 1.0783 times | Fri 07 February 2025 | 9.47 (4.64%) | 9.21 | 9.02 - 9.80 | 0.9237 times | Fri 31 January 2025 | 9.05 (-4.33%) | 9.30 | 8.78 - 9.34 | 0.6568 times | Fri 24 January 2025 | 9.46 (3.84%) | 10.02 | 9.14 - 10.47 | 1.5334 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 7.84 and 8.92
Monthly Target 1 | 7 |
Monthly Target 2 | 7.59 |
Monthly Target 3 | 8.0766666666667 |
Monthly Target 4 | 8.67 |
Monthly Target 5 | 9.16 |
Monthly price and volumes Idea Cellular
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 8.19 (20.44%) | 7.48 | 7.48 - 8.56 | 0.3483 times | Fri 28 March 2025 | 6.80 (-9.93%) | 7.59 | 6.77 - 8.04 | 0.9161 times | Fri 28 February 2025 | 7.55 (-16.57%) | 9.21 | 7.49 - 9.80 | 0.6975 times | Fri 31 January 2025 | 9.05 (13.98%) | 7.96 | 7.61 - 10.47 | 1.1545 times | Tue 31 December 2024 | 7.94 (-5.02%) | 8.25 | 7.34 - 8.79 | 0.7876 times | Fri 29 November 2024 | 8.36 (2.96%) | 8.28 | 6.61 - 8.67 | 1.1024 times | Thu 31 October 2024 | 8.12 (-21.62%) | 10.35 | 7.58 - 10.53 | 0.9606 times | Mon 30 September 2024 | 10.36 (-33.76%) | 15.58 | 9.79 - 15.58 | 1.4762 times | Fri 30 August 2024 | 15.64 (-3.87%) | 16.36 | 15.05 - 16.55 | 1.1341 times | Wed 31 July 2024 | 16.27 (-9.06%) | 17.79 | 14.57 - 18.06 | 1.4228 times | Fri 28 June 2024 | 17.89 (17.31%) | 16.40 | 12.05 - 19.18 | 2.3341 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idea Cellular IDEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idea Cellular IDEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.27
Munafa value: 80 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdeaCellular stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdeaCellular in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdeaCellular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IdeaCellular in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdeaCellular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and IdeaCellular IDEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
DMA period | DMA value |
5 day DMA | 7.65 |
12 day DMA | 7.43 |
20 day DMA | 7.39 |
35 day DMA | 7.68 |
50 day DMA | 8.15 |
100 day DMA | 8.03 |
150 day DMA | 8.84 |
200 day DMA | 10.7 |
EMA (exponential moving average) of Idea Cellular IDEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.83 | 7.65 | 7.37 |
12 day EMA | 7.56 | 7.44 | 7.3 |
20 day EMA | 7.57 | 7.51 | 7.43 |
35 day EMA | 7.83 | 7.81 | 7.79 |
50 day EMA | 8.18 | 8.18 | 8.18 |
SMA (simple moving average) of Idea Cellular IDEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.65 | 7.42 | 7.2 |
12 day SMA | 7.43 | 7.33 | 7.22 |
20 day SMA | 7.39 | 7.36 | 7.32 |
35 day SMA | 7.68 | 7.71 | 7.75 |
50 day SMA | 8.15 | 8.19 | 8.2 |
100 day SMA | 8.03 | 8.03 | 8.03 |
150 day SMA | 8.84 | 8.89 | 8.94 |
200 day SMA | 10.7 | 10.74 | 10.79 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
03 Thu | 8.24 | 8.13 | 8.11 to 8.38 | 1 times |
02 Wed | 8.28 | 8.33 | 7.97 to 8.35 | 1 times |
01 Tue | 8.13 | 7.54 | 7.54 to 8.62 | 1 times |
28 Fri | 6.85 | 7.05 | 6.82 to 7.19 | 1 times |
26 Wed | 7.11 | 7.19 | 7.04 to 7.29 | 1 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
03 Thu | 8.30 | 8.26 | 8.19 to 8.44 | 1.15 times |
02 Wed | 8.34 | 8.37 | 8.03 to 8.40 | 1.14 times |
01 Tue | 8.20 | 7.58 | 7.58 to 8.66 | 1.09 times |
28 Fri | 6.89 | 7.10 | 6.88 to 7.23 | 0.99 times |
26 Wed | 7.15 | 7.23 | 7.11 to 7.33 | 0.63 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
03 Thu | 8.36 | 8.33 | 8.24 to 8.48 | 1.5 times |
02 Wed | 8.39 | 8.25 | 8.10 to 8.43 | 1.27 times |
01 Tue | 8.24 | 7.65 | 7.65 to 8.72 | 0.93 times |
28 Fri | 6.95 | 7.27 | 6.93 to 7.27 | 0.3 times |
Option chain for Idea Cellular IDEA 24 Thu April 2025 expiry
IdeaCellular IDEA Option strike: 11.00
Date | CE | PE | PCR |
03 Thu April 2025 | 0.05 | 2.80 | 0.25 |
02 Wed April 2025 | 0.05 | 2.75 | 0.25 |
01 Tue April 2025 | 0.05 | 2.90 | 0.27 |
28 Fri March 2025 | 0.05 | 4.10 | 1.25 |
IdeaCellular IDEA Option strike: 10.00
Date | CE | PE | PCR |
03 Thu April 2025 | 0.10 | 1.85 | 0.09 |
02 Wed April 2025 | 0.10 | 1.80 | 0.1 |
01 Tue April 2025 | 0.10 | 1.95 | 0.09 |
28 Fri March 2025 | 0.05 | 3.10 | 0.21 |
IdeaCellular IDEA Option strike: 9.00
Date | CE | PE | PCR |
03 Thu April 2025 | 0.20 | 0.95 | 0.34 |
02 Wed April 2025 | 0.25 | 0.95 | 0.33 |
01 Tue April 2025 | 0.30 | 1.15 | 0.31 |
28 Fri March 2025 | 0.10 | 2.25 | 0.56 |
IdeaCellular IDEA Option strike: 8.00
Date | CE | PE | PCR |
03 Thu April 2025 | 0.60 | 0.35 | 0.51 |
02 Wed April 2025 | 0.60 | 0.35 | 0.49 |
01 Tue April 2025 | 0.65 | 0.50 | 0.43 |
28 Fri March 2025 | 0.20 | 1.35 | 0.24 |
IdeaCellular IDEA Option strike: 7.00
Date | CE | PE | PCR |
03 Thu April 2025 | 1.30 | 0.10 | 1.32 |
02 Wed April 2025 | 1.35 | 0.10 | 1.32 |
01 Tue April 2025 | 1.30 | 0.15 | 1.3 |
28 Fri March 2025 | 0.45 | 0.60 | 1.02 |
IdeaCellular IDEA Option strike: 6.00
Date | CE | PE | PCR |
03 Thu April 2025 | 2.25 | 0.05 | 5.57 |
02 Wed April 2025 | 2.30 | 0.05 | 5.62 |
01 Tue April 2025 | 2.20 | 0.05 | 5.7 |
28 Fri March 2025 | 1.05 | 0.20 | 2.75 |
IdeaCellular IDEA Option strike: 5.00
Date | CE | PE | PCR |
03 Thu April 2025 | 3.20 | 0.05 | 25.05 |
02 Wed April 2025 | 3.25 | 0.05 | 22.82 |
01 Tue April 2025 | 3.15 | 0.05 | 22.49 |
28 Fri March 2025 | 1.95 | 0.05 | 27 |
IdeaCellular IDEA Option strike: 4.00
Date | CE | PE | PCR |
03 Thu April 2025 | 4.20 | 0.05 | 5.8 |
02 Wed April 2025 | 4.20 | 0.05 | 5.6 |
01 Tue April 2025 | 4.20 | 0.05 | 4 |
28 Fri March 2025 | 3.05 | 0.05 | 5.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.