IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 8.83 and 9.13
Daily Target 1 | 8.59 |
Daily Target 2 | 8.77 |
Daily Target 3 | 8.8933333333333 |
Daily Target 4 | 9.07 |
Daily Target 5 | 9.19 |
Daily price and volume Idea Cellular
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 8.94 (2.76%) | 8.75 | 8.72 - 9.02 | 0.6045 times | Fri 17 October 2025 | 8.70 (-1.69%) | 8.85 | 8.66 - 8.91 | 0.5731 times | Thu 16 October 2025 | 8.85 (1.14%) | 8.80 | 8.76 - 8.99 | 0.7132 times | Wed 15 October 2025 | 8.75 (4.67%) | 8.38 | 8.37 - 8.82 | 0.9344 times | Tue 14 October 2025 | 8.36 (-4.24%) | 8.75 | 8.32 - 8.79 | 0.9848 times | Mon 13 October 2025 | 8.73 (-3.43%) | 9.02 | 8.67 - 9.19 | 1.3587 times | Fri 10 October 2025 | 9.04 (0.11%) | 9.10 | 8.97 - 9.22 | 0.8582 times | Thu 09 October 2025 | 9.03 (-0.11%) | 9.08 | 8.95 - 9.28 | 0.9019 times | Wed 08 October 2025 | 9.04 (-1.53%) | 9.25 | 9.00 - 9.40 | 1.2958 times | Tue 07 October 2025 | 9.18 (8.38%) | 8.54 | 8.40 - 9.27 | 1.7755 times | Mon 06 October 2025 | 8.47 (-3.97%) | 8.95 | 8.33 - 8.95 | 1.5631 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 8.83 and 9.13
Weekly Target 1 | 8.59 |
Weekly Target 2 | 8.77 |
Weekly Target 3 | 8.8933333333333 |
Weekly Target 4 | 9.07 |
Weekly Target 5 | 9.19 |
Weekly price and volumes for Idea Cellular
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 8.94 (2.76%) | 8.75 | 8.72 - 9.02 | 0.1274 times | Fri 17 October 2025 | 8.70 (-3.76%) | 9.02 | 8.32 - 9.19 | 0.9619 times | Fri 10 October 2025 | 9.04 (2.49%) | 8.95 | 8.33 - 9.40 | 1.3476 times | Fri 03 October 2025 | 8.82 (9.98%) | 8.06 | 8.02 - 8.86 | 0.7049 times | Fri 26 September 2025 | 8.02 (-4.52%) | 8.50 | 7.90 - 8.97 | 1.3334 times | Fri 19 September 2025 | 8.40 (9.66%) | 7.75 | 7.65 - 8.82 | 1.5781 times | Fri 12 September 2025 | 7.66 (5.95%) | 7.45 | 7.16 - 7.70 | 1.0521 times | Fri 05 September 2025 | 7.23 (11.4%) | 6.56 | 6.46 - 7.45 | 0.9663 times | Fri 29 August 2025 | 6.49 (-8.2%) | 7.07 | 6.46 - 7.60 | 1.005 times | Fri 22 August 2025 | 7.07 (14.96%) | 6.25 | 6.18 - 7.31 | 0.9233 times | Thu 14 August 2025 | 6.15 (-5.53%) | 6.59 | 6.12 - 6.64 | 0.4241 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 8.56 and 9.79
Monthly Target 1 | 7.61 |
Monthly Target 2 | 8.27 |
Monthly Target 3 | 8.8366666666667 |
Monthly Target 4 | 9.5 |
Monthly Target 5 | 10.07 |
Monthly price and volumes Idea Cellular
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 8.94 (9.96%) | 8.17 | 8.17 - 9.40 | 0.9345 times | Tue 30 September 2025 | 8.13 (25.27%) | 6.56 | 6.46 - 8.97 | 1.7547 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.90 | 6.12 - 7.60 | 0.982 times | Thu 31 July 2025 | 6.91 (-7%) | 7.47 | 6.86 - 7.94 | 0.8145 times | Mon 30 June 2025 | 7.43 (7.37%) | 6.93 | 6.29 - 7.55 | 1.0088 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.55 | 0.9765 times | Wed 30 April 2025 | 7.12 (4.71%) | 7.48 | 7.01 - 8.56 | 1.1535 times | Fri 28 March 2025 | 6.80 (-9.93%) | 7.59 | 6.77 - 8.04 | 0.8031 times | Fri 28 February 2025 | 7.55 (-16.57%) | 9.21 | 7.49 - 9.80 | 0.6115 times | Fri 31 January 2025 | 9.05 (13.98%) | 7.96 | 7.61 - 10.47 | 0.9609 times | Tue 31 December 2024 | 7.94 (-5.02%) | 8.25 | 7.34 - 8.79 | 0.6603 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idea Cellular IDEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdeaCellular stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IdeaCellular in short term but the sell signal is initial and weak.
IdeaCellular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdeaCellular in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdeaCellular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and IdeaCellular IDEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
DMA period | DMA value |
5 day DMA | 8.72 |
12 day DMA | 8.83 |
20 day DMA | 8.66 |
35 day DMA | 8.11 |
50 day DMA | 7.66 |
100 day DMA | 7.39 |
150 day DMA | 7.33 |
200 day DMA | 7.61 |
EMA (exponential moving average) of Idea Cellular IDEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.81 | 8.74 | 8.76 |
12 day EMA | 8.73 | 8.69 | 8.69 |
20 day EMA | 8.54 | 8.5 | 8.48 |
35 day EMA | 8.16 | 8.11 | 8.07 |
50 day EMA | 7.69 | 7.64 | 7.6 |
SMA (simple moving average) of Idea Cellular IDEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.72 | 8.68 | 8.75 |
12 day SMA | 8.83 | 8.79 | 8.74 |
20 day SMA | 8.66 | 8.63 | 8.59 |
35 day SMA | 8.11 | 8.04 | 7.97 |
50 day SMA | 7.66 | 7.62 | 7.58 |
100 day SMA | 7.39 | 7.37 | 7.35 |
150 day SMA | 7.33 | 7.32 | 7.31 |
200 day SMA | 7.61 | 7.61 | 7.6 |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
20 Mon | 8.96 | 8.74 | 8.72 to 9.04 | 1 times |
17 Fri | 8.71 | 8.90 | 8.67 to 8.93 | 1 times |
16 Thu | 8.88 | 8.82 | 8.79 to 9.03 | 1 times |
15 Wed | 8.80 | 8.40 | 8.40 to 8.85 | 1 times |
14 Tue | 8.39 | 8.75 | 8.36 to 8.80 | 1 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
20 Mon | 9.00 | 8.85 | 8.77 to 9.09 | 1.74 times |
17 Fri | 8.77 | 8.92 | 8.72 to 8.99 | 0.92 times |
16 Thu | 8.94 | 8.88 | 8.86 to 9.08 | 0.83 times |
15 Wed | 8.84 | 8.46 | 8.46 to 8.90 | 0.77 times |
14 Tue | 8.44 | 8.83 | 8.42 to 8.86 | 0.74 times |
Futures expiry: 30 Tue December 2025
Date | Closing | Open | Range | Volume |
20 Mon | 9.09 | 8.87 | 8.84 to 9.14 | 1.02 times |
17 Fri | 8.83 | 8.96 | 8.79 to 9.05 | 1.01 times |
16 Thu | 9.00 | 8.92 | 8.91 to 9.14 | 0.98 times |
15 Wed | 8.92 | 8.53 | 8.53 to 8.95 | 0.97 times |
14 Tue | 8.50 | 8.87 | 8.48 to 8.89 | 1.01 times |
Option chain for Idea Cellular IDEA 28 Tue October 2025 expiry
IdeaCellular IDEA Option strike: 12.00
Date | CE | PE | PCR |
20 Mon October 2025 | 0.05 | 3.10 | 0.03 |
17 Fri October 2025 | 0.05 | 3.30 | 0.04 |
16 Thu October 2025 | 0.05 | 3.25 | 0.04 |
15 Wed October 2025 | 0.05 | 3.25 | 0.04 |
14 Tue October 2025 | 0.05 | 3.25 | 0.04 |
IdeaCellular IDEA Option strike: 11.00
Date | CE | PE | PCR |
20 Mon October 2025 | 0.05 | 2.05 | 0.06 |
17 Fri October 2025 | 0.05 | 2.30 | 0.06 |
16 Thu October 2025 | 0.05 | 2.15 | 0.07 |
15 Wed October 2025 | 0.05 | 2.25 | 0.07 |
14 Tue October 2025 | 0.05 | 2.60 | 0.07 |
IdeaCellular IDEA Option strike: 10.00
Date | CE | PE | PCR |
20 Mon October 2025 | 0.10 | 1.15 | 0.11 |
17 Fri October 2025 | 0.10 | 1.35 | 0.11 |
16 Thu October 2025 | 0.10 | 1.20 | 0.11 |
15 Wed October 2025 | 0.15 | 1.30 | 0.11 |
14 Tue October 2025 | 0.10 | 1.65 | 0.11 |
IdeaCellular IDEA Option strike: 9.00
Date | CE | PE | PCR |
20 Mon October 2025 | 0.35 | 0.35 | 0.5 |
17 Fri October 2025 | 0.30 | 0.55 | 0.47 |
16 Thu October 2025 | 0.35 | 0.45 | 0.51 |
15 Wed October 2025 | 0.35 | 0.55 | 0.48 |
14 Tue October 2025 | 0.25 | 0.80 | 0.48 |
IdeaCellular IDEA Option strike: 8.00
Date | CE | PE | PCR |
20 Mon October 2025 | 1.05 | 0.05 | 1.68 |
17 Fri October 2025 | 0.80 | 0.10 | 1.71 |
16 Thu October 2025 | 1.00 | 0.10 | 1.6 |
15 Wed October 2025 | 0.95 | 0.15 | 1.18 |
14 Tue October 2025 | 0.60 | 0.20 | 1.15 |
IdeaCellular IDEA Option strike: 7.00
Date | CE | PE | PCR |
20 Mon October 2025 | 2.00 | 0.05 | 9.81 |
17 Fri October 2025 | 1.75 | 0.05 | 10.27 |
16 Thu October 2025 | 1.90 | 0.05 | 9.7 |
15 Wed October 2025 | 1.80 | 0.05 | 9.37 |
14 Tue October 2025 | 1.45 | 0.05 | 9.54 |
IdeaCellular IDEA Option strike: 6.00
Date | CE | PE | PCR |
20 Mon October 2025 | 3.00 | 0.05 | 11.8 |
17 Fri October 2025 | 2.75 | 0.05 | 11.77 |
16 Thu October 2025 | 3.00 | 0.05 | 11.73 |
15 Wed October 2025 | 2.85 | 0.05 | 11.73 |
14 Tue October 2025 | 2.40 | 0.05 | 11.69 |
IdeaCellular IDEA Option strike: 5.00
Date | CE | PE | PCR |
20 Mon October 2025 | 3.75 | 0.05 | 0.77 |
17 Fri October 2025 | 3.75 | 0.05 | 0.77 |
16 Thu October 2025 | 3.75 | 0.05 | 0.77 |
15 Wed October 2025 | 3.75 | 0.05 | 0.77 |
14 Tue October 2025 | 3.40 | 0.05 | 0.87 |
IdeaCellular IDEA Option strike: 4.00
Date | CE | PE | PCR |
20 Mon October 2025 | 4.15 | 0.05 | 0.42 |
17 Fri October 2025 | 4.15 | 0.05 | 0.4 |
16 Thu October 2025 | 4.15 | 0.05 | 0.4 |
15 Wed October 2025 | 4.15 | 0.05 | 0.4 |
14 Tue October 2025 | 4.15 | 0.05 | 0.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.