Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 62.1 and 65.01
Daily Target 1 | 61.55 |
Daily Target 2 | 62.65 |
Daily Target 3 | 64.46 |
Daily Target 4 | 65.56 |
Daily Target 5 | 67.37 |
Daily price and volume Nmdc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 63.75 (-2.98%) | 65.81 | 63.36 - 66.27 | 0.5479 times | Wed 07 May 2025 | 65.71 (2.11%) | 63.10 | 63.00 - 65.89 | 0.9602 times | Tue 06 May 2025 | 64.35 (-2.38%) | 65.95 | 64.15 - 66.24 | 0.489 times | Mon 05 May 2025 | 65.92 (1.01%) | 65.70 | 64.80 - 66.42 | 1.0523 times | Fri 02 May 2025 | 65.26 (0.77%) | 65.60 | 64.93 - 67.20 | 1.0886 times | Wed 30 April 2025 | 64.76 (-1.27%) | 65.15 | 64.40 - 65.96 | 1.0042 times | Tue 29 April 2025 | 65.59 (-0.12%) | 65.67 | 65.40 - 66.87 | 0.51 times | Mon 28 April 2025 | 65.67 (1.08%) | 64.73 | 64.63 - 66.36 | 1.2893 times | Fri 25 April 2025 | 64.97 (-4.44%) | 68.27 | 64.35 - 68.60 | 1.6941 times | Thu 24 April 2025 | 67.99 (0.03%) | 67.87 | 67.73 - 69.10 | 1.3643 times | Tue 22 April 2025 | 67.97 (0.24%) | 68.25 | 67.61 - 68.68 | 0.6476 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 61.67 and 65.09
Weekly Target 1 | 60.97 |
Weekly Target 2 | 62.36 |
Weekly Target 3 | 64.39 |
Weekly Target 4 | 65.78 |
Weekly Target 5 | 67.81 |
Weekly price and volumes for Nmdc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 63.75 (-2.31%) | 65.70 | 63.00 - 66.42 | 0.6214 times | Fri 02 May 2025 | 65.26 (0.45%) | 64.73 | 64.40 - 67.20 | 0.7931 times | Fri 25 April 2025 | 64.97 (-1.41%) | 66.58 | 64.35 - 69.10 | 1.127 times | Thu 17 April 2025 | 65.90 (4.75%) | 64.00 | 63.50 - 66.26 | 0.8651 times | Fri 11 April 2025 | 62.91 (-3.33%) | 62.90 | 59.57 - 63.76 | 1.035 times | Fri 04 April 2025 | 65.08 (-5.52%) | 68.50 | 64.68 - 70.50 | 0.8395 times | Fri 28 March 2025 | 68.88 (2.06%) | 68.49 | 67.37 - 70.46 | 1.0688 times | Fri 21 March 2025 | 67.49 (5.73%) | 64.50 | 64.12 - 70.21 | 1.7336 times | Thu 13 March 2025 | 63.83 (-4.83%) | 67.82 | 63.26 - 68.48 | 0.6752 times | Fri 07 March 2025 | 67.07 (7.28%) | 62.87 | 61.07 - 68.20 | 1.2411 times | Fri 28 February 2025 | 62.52 (-7.68%) | 67.28 | 61.86 - 67.28 | 0.4611 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 61.28 and 65.48
Monthly Target 1 | 60.45 |
Monthly Target 2 | 62.1 |
Monthly Target 3 | 64.65 |
Monthly Target 4 | 66.3 |
Monthly Target 5 | 68.85 |
Monthly price and volumes Nmdc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 63.75 (-1.56%) | 65.60 | 63.00 - 67.20 | 0.2676 times | Wed 30 April 2025 | 64.76 (-5.98%) | 68.50 | 59.57 - 70.50 | 1.4083 times | Fri 28 March 2025 | 68.88 (10.17%) | 62.87 | 61.07 - 70.46 | 1.4974 times | Fri 28 February 2025 | 62.52 (-5.42%) | 63.75 | 60.13 - 68.10 | 1.3549 times | Fri 31 January 2025 | 66.10 (0.23%) | 66.40 | 59.70 - 69.00 | 1.5603 times | Tue 31 December 2024 | 65.95 (-71.32%) | 230.55 | 65.60 - 248.40 | 0.9044 times | Fri 29 November 2024 | 229.95 (3.77%) | 222.05 | 215.35 - 246.20 | 0.727 times | Thu 31 October 2024 | 221.60 (-9.5%) | 244.75 | 210.15 - 247.40 | 0.8107 times | Mon 30 September 2024 | 244.85 (9.92%) | 220.70 | 205.00 - 247.10 | 0.8736 times | Fri 30 August 2024 | 222.75 (-7.78%) | 242.45 | 210.15 - 249.10 | 0.596 times | Wed 31 July 2024 | 241.55 (-1.87%) | 246.45 | 221.00 - 255.35 | 0.8157 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc 526371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc 526371 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.83
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (526371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.59 and Nmdc 526371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
DMA period | DMA value |
5 day DMA | 65 |
12 day DMA | 65.81 |
20 day DMA | 65.38 |
35 day DMA | 66.15 |
50 day DMA | 65.64 |
100 day DMA | 91.51 |
150 day DMA | 136.71 |
200 day DMA | 159.29 |
EMA (exponential moving average) of Nmdc 526371
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.83 | 65.37 | 65.2 |
12 day EMA | 65.31 | 65.59 | 65.57 |
20 day EMA | 65.54 | 65.73 | 65.73 |
35 day EMA | 65.42 | 65.52 | 65.51 |
50 day EMA | 65.44 | 65.51 | 65.5 |
SMA (simple moving average) of Nmdc 526371
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65 | 65.2 | 65.18 |
12 day SMA | 65.81 | 65.99 | 66 |
20 day SMA | 65.38 | 65.68 | 65.84 |
35 day SMA | 66.15 | 66.24 | 66.24 |
50 day SMA | 65.64 | 65.62 | 65.54 |
100 day SMA | 91.51 | 93.23 | 94.89 |
150 day SMA | 136.71 | 137.7 | 138.69 |
200 day SMA | 159.29 | 160.23 | 161.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.