Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 76.91 and 79.91
| Daily Target 1 | 76.36 |
| Daily Target 2 | 77.46 |
| Daily Target 3 | 79.363333333333 |
| Daily Target 4 | 80.46 |
| Daily Target 5 | 82.36 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 78.55 (-2.86%) | 80.56 | 78.27 - 81.27 | 0.3877 times | Thu 12 March 2026 | 80.86 (1.51%) | 79.21 | 77.56 - 81.59 | 0.4924 times | Wed 11 March 2026 | 79.66 (0.03%) | 79.84 | 79.45 - 81.09 | 0.3751 times | Tue 10 March 2026 | 79.64 (0.7%) | 80.00 | 79.13 - 80.52 | 0.3574 times | Mon 09 March 2026 | 79.09 (-0.7%) | 79.00 | 76.60 - 79.35 | 0.5003 times | Fri 06 March 2026 | 79.65 (1.57%) | 78.31 | 78.00 - 81.90 | 2.1863 times | Thu 05 March 2026 | 78.42 (2.11%) | 77.46 | 77.39 - 79.50 | 1.6968 times | Wed 04 March 2026 | 76.80 (-5.48%) | 80.42 | 76.20 - 80.42 | 1.2074 times | Mon 02 March 2026 | 81.25 (-0.67%) | 77.18 | 77.18 - 82.19 | 2.111 times | Fri 27 February 2026 | 81.80 (-0.96%) | 82.21 | 81.01 - 83.23 | 0.6856 times | Thu 26 February 2026 | 82.59 (0.88%) | 82.04 | 81.78 - 83.58 | 1.5764 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 75.08 and 80.07
| Weekly Target 1 | 73.92 |
| Weekly Target 2 | 76.24 |
| Weekly Target 3 | 78.913333333333 |
| Weekly Target 4 | 81.23 |
| Weekly Target 5 | 83.9 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 78.55 (-1.38%) | 79.00 | 76.60 - 81.59 | 0.366 times | Fri 06 March 2026 | 79.65 (-2.63%) | 77.18 | 76.20 - 82.19 | 1.2473 times | Fri 27 February 2026 | 81.80 (2.19%) | 81.29 | 78.12 - 83.58 | 0.8298 times | Fri 20 February 2026 | 80.05 (0.76%) | 79.18 | 78.43 - 81.09 | 0.6304 times | Fri 13 February 2026 | 79.45 (-5.47%) | 84.63 | 79.15 - 86.10 | 1.2181 times | Fri 06 February 2026 | 84.05 (3.57%) | 79.70 | 78.41 - 86.34 | 1.7387 times | Fri 30 January 2026 | 81.15 (6.22%) | 76.97 | 76.43 - 85.05 | 1.2218 times | Fri 23 January 2026 | 76.40 (-7.7%) | 82.50 | 76.07 - 82.69 | 0.551 times | Fri 16 January 2026 | 82.77 (2.76%) | 80.57 | 79.11 - 84.29 | 0.6292 times | Fri 09 January 2026 | 80.55 (-4.67%) | 85.21 | 78.72 - 86.84 | 1.5677 times | Fri 02 January 2026 | 84.50 (2.26%) | 83.07 | 80.35 - 84.94 | 1.2701 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 77.38 and 83.37
| Monthly Target 1 | 72.99 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 78.98 |
| Monthly Target 4 | 81.76 |
| Monthly Target 5 | 84.97 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 78.55 (-3.97%) | 77.18 | 76.20 - 82.19 | 0.5002 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.3696 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.351 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.4747 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.2057 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.7505 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.0439 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.6286 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 0.9684 times | Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 0.7074 times | Fri 30 May 2025 | 71.17 (9.9%) | 65.60 | 61.61 - 73.55 | 0.7662 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 79.56 |
| 12 day DMA | 80.02 |
| 20 day DMA | 79.92 |
| 35 day DMA | 81.11 |
| 50 day DMA | 81.42 |
| 100 day DMA | 78.85 |
| 150 day DMA | 77.24 |
| 200 day DMA | 75.55 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.5 | 79.97 | 79.52 |
| 12 day EMA | 79.83 | 80.06 | 79.91 |
| 20 day EMA | 80.25 | 80.43 | 80.38 |
| 35 day EMA | 80.65 | 80.77 | 80.76 |
| 50 day EMA | 81.31 | 81.42 | 81.44 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.56 | 79.78 | 79.29 |
| 12 day SMA | 80.02 | 80.2 | 80.04 |
| 20 day SMA | 79.92 | 80.22 | 80.47 |
| 35 day SMA | 81.11 | 81.11 | 81.04 |
| 50 day SMA | 81.42 | 81.51 | 81.56 |
| 100 day SMA | 78.85 | 78.82 | 78.78 |
| 150 day SMA | 77.24 | 77.2 | 77.13 |
| 200 day SMA | 75.55 | 75.52 | 75.48 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.