Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 62.93 and 64.61
| Daily Target 1 | 62.62 |
| Daily Target 2 | 63.23 |
| Daily Target 3 | 64.303333333333 |
| Daily Target 4 | 64.91 |
| Daily Target 5 | 65.98 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 63.83 (-1.47%) | 65.38 | 63.70 - 65.38 | 0.3268 times | Wed 12 March 2025 | 64.78 (-0.63%) | 65.55 | 63.26 - 66.29 | 1.1714 times | Tue 11 March 2025 | 65.19 (-1.18%) | 64.59 | 63.71 - 65.81 | 1.089 times | Mon 10 March 2025 | 65.97 (-1.64%) | 67.82 | 65.50 - 68.48 | 0.7118 times | Fri 07 March 2025 | 67.07 (0.19%) | 66.99 | 66.37 - 68.20 | 1.7707 times | Thu 06 March 2025 | 66.94 (2.31%) | 66.01 | 65.58 - 67.64 | 0.8009 times | Wed 05 March 2025 | 65.43 (4.97%) | 62.59 | 62.27 - 65.58 | 1.4366 times | Tue 04 March 2025 | 62.33 (-1.09%) | 62.98 | 61.15 - 63.62 | 0.6093 times | Mon 03 March 2025 | 63.02 (0.8%) | 62.87 | 61.07 - 63.35 | 1.4466 times | Fri 28 February 2025 | 62.52 (-4.08%) | 64.19 | 61.86 - 64.28 | 0.637 times | Thu 27 February 2025 | 65.18 (0.7%) | 64.82 | 64.13 - 65.40 | 0.6065 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 60.94 and 66.16
| Weekly Target 1 | 59.97 |
| Weekly Target 2 | 61.9 |
| Weekly Target 3 | 65.19 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 70.41 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 63.83 (-4.83%) | 67.82 | 63.26 - 68.48 | 0.6559 times | Fri 07 March 2025 | 67.07 (7.28%) | 62.87 | 61.07 - 68.20 | 1.2056 times | Fri 28 February 2025 | 62.52 (-7.68%) | 67.28 | 61.86 - 67.28 | 0.4479 times | Fri 21 February 2025 | 67.72 (9.46%) | 61.79 | 60.34 - 68.10 | 0.8957 times | Fri 14 February 2025 | 61.87 (-7.19%) | 66.99 | 60.13 - 66.99 | 1.3103 times | Fri 07 February 2025 | 66.66 (0.85%) | 63.75 | 60.69 - 67.16 | 1.4936 times | Fri 31 January 2025 | 66.10 (-0.9%) | 66.37 | 62.92 - 66.38 | 0.8071 times | Fri 24 January 2025 | 66.70 (0.11%) | 67.41 | 63.82 - 69.00 | 0.7391 times | Fri 17 January 2025 | 66.63 (5.75%) | 62.45 | 59.70 - 67.10 | 1.116 times | Fri 10 January 2025 | 63.01 (-6.87%) | 67.76 | 62.82 - 67.77 | 1.3287 times | Fri 03 January 2025 | 67.66 (-2.44%) | 69.55 | 65.00 - 69.75 | 1.2826 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 62.45 and 69.86
| Monthly Target 1 | 57.05 |
| Monthly Target 2 | 60.44 |
| Monthly Target 3 | 64.46 |
| Monthly Target 4 | 67.85 |
| Monthly Target 5 | 71.87 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 63.83 (2.1%) | 62.87 | 61.07 - 68.48 | 0.6665 times | Fri 28 February 2025 | 62.52 (-5.42%) | 63.75 | 60.13 - 68.10 | 1.485 times | Fri 31 January 2025 | 66.10 (0.23%) | 66.40 | 59.70 - 69.00 | 1.7102 times | Tue 31 December 2024 | 65.95 (-71.32%) | 230.55 | 65.60 - 248.40 | 0.9912 times | Fri 29 November 2024 | 229.95 (3.77%) | 222.05 | 215.35 - 246.20 | 0.7968 times | Thu 31 October 2024 | 221.60 (-9.5%) | 244.75 | 210.15 - 247.40 | 0.8886 times | Mon 30 September 2024 | 244.85 (9.92%) | 220.70 | 205.00 - 247.10 | 0.9575 times | Fri 30 August 2024 | 222.75 (-7.78%) | 242.45 | 210.15 - 249.10 | 0.6533 times | Wed 31 July 2024 | 241.55 (-1.87%) | 246.45 | 221.00 - 255.35 | 0.8941 times | Fri 28 June 2024 | 246.15 (-5.38%) | 272.05 | 214.20 - 275.60 | 0.9568 times | Fri 31 May 2024 | 260.15 (2.3%) | 254.30 | 246.40 - 286.35 | 0.9407 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc 526371 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmdc 526371 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nmdc 526371 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.07
Munafa value: 20 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (526371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65 and Nmdc 526371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 65.37 |
| 12 day DMA | 64.75 |
| 20 day DMA | 64.67 |
| 35 day DMA | 64.72 |
| 50 day DMA | 64.87 |
| 100 day DMA | 139.43 |
| 150 day DMA | 167.29 |
| 200 day DMA | 187.82 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.83 | 65.33 | 65.6 |
| 12 day EMA | 64.94 | 65.14 | 65.2 |
| 20 day EMA | 65.08 | 65.21 | 65.25 |
| 35 day EMA | 66.3 | 66.45 | 66.55 |
| 50 day EMA | 67.49 | 67.64 | 67.76 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.37 | 65.99 | 66.12 |
| 12 day SMA | 64.75 | 64.93 | 65.18 |
| 20 day SMA | 64.67 | 64.63 | 64.47 |
| 35 day SMA | 64.72 | 64.78 | 64.82 |
| 50 day SMA | 64.87 | 64.91 | 64.93 |
| 100 day SMA | 139.43 | 141.1 | 142.7 |
| 150 day SMA | 167.29 | 168.35 | 169.41 |
| 200 day SMA | 187.82 | 188.84 | 189.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.