Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboxxInvest

Strong Daily Stock price targets for IboxxInvest LQD are 108.35 and 108.68

Daily Target 1108.1
Daily Target 2108.27
Daily Target 3108.43333333333
Daily Target 4108.6
Daily Target 5108.76

Daily price and volume Iboxx Invest

Date Closing Open Range Volume
Wed 20 November 2024 108.43 (-0.24%) 108.31 108.27 - 108.60 1.0655 times
Tue 19 November 2024 108.69 (0.21%) 108.72 108.61 - 108.91 0.9229 times
Mon 18 November 2024 108.46 (0.18%) 108.13 108.04 - 108.64 0.8337 times
Fri 15 November 2024 108.26 (0.05%) 107.91 107.60 - 108.52 1.1731 times
Thu 14 November 2024 108.21 (-0.03%) 108.53 108.10 - 108.72 1.1556 times
Wed 13 November 2024 108.24 (-0.38%) 109.24 108.17 - 109.25 0.986 times
Tue 12 November 2024 108.65 (-0.9%) 109.17 108.56 - 109.40 1.5559 times
Mon 11 November 2024 109.64 (-0.19%) 109.65 109.46 - 109.73 0.3426 times
Fri 08 November 2024 109.85 (0.35%) 109.71 109.59 - 110.08 0.9074 times
Thu 07 November 2024 109.47 (1.18%) 108.83 108.72 - 109.59 1.0571 times
Wed 06 November 2024 108.19 (-1.04%) 108.07 107.91 - 108.65 1.6374 times

 Daily chart IboxxInvest

Weekly price and charts IboxxInvest

Strong weekly Stock price targets for IboxxInvest LQD are 108.24 and 109.11

Weekly Target 1107.59
Weekly Target 2108.01
Weekly Target 3108.46
Weekly Target 4108.88
Weekly Target 5109.33

Weekly price and volumes for Iboxx Invest

Date Closing Open Range Volume
Wed 20 November 2024 108.43 (0.16%) 108.13 108.04 - 108.91 0.5341 times
Fri 15 November 2024 108.26 (-1.45%) 109.65 107.60 - 109.73 0.9866 times
Fri 08 November 2024 109.85 (1.7%) 108.90 107.91 - 110.08 1.0757 times
Fri 01 November 2024 108.01 (-1.19%) 109.43 107.96 - 109.95 1.0154 times
Fri 25 October 2024 109.31 (-1.3%) 110.21 109.08 - 110.28 0.9501 times
Fri 18 October 2024 110.75 (-0.05%) 110.50 110.37 - 111.79 0.9095 times
Fri 11 October 2024 110.81 (-0.64%) 111.12 110.50 - 111.33 1.0605 times
Fri 04 October 2024 111.52 (-1.54%) 113.20 111.39 - 113.32 1.1939 times
Fri 27 September 2024 113.26 (-0.17%) 113.10 112.52 - 113.57 1.0276 times
Fri 20 September 2024 113.45 (0.21%) 113.35 112.99 - 114.07 1.2466 times
Fri 13 September 2024 113.21 (0.56%) 112.31 112.18 - 113.37 1.2915 times

 weekly chart IboxxInvest

Monthly price and charts IboxxInvest

Strong monthly Stock price targets for IboxxInvest LQD are 106.78 and 109.26

Monthly Target 1106.22
Monthly Target 2107.33
Monthly Target 3108.70333333333
Monthly Target 4109.81
Monthly Target 5111.18

Monthly price and volumes Iboxx Invest

Date Closing Open Range Volume
Wed 20 November 2024 108.43 (-0.51%) 108.90 107.60 - 110.08 0.6147 times
Thu 31 October 2024 108.99 (-3.53%) 113.10 108.66 - 113.29 1.0403 times
Mon 30 September 2024 112.98 (1.59%) 111.29 110.97 - 114.07 1.1313 times
Fri 30 August 2024 111.21 (1.51%) 109.56 108.84 - 112.40 1.149 times
Wed 31 July 2024 109.56 (2.28%) 106.34 106.05 - 109.59 0.8854 times
Fri 28 June 2024 107.12 (0.22%) 106.81 106.65 - 108.58 0.8355 times
Fri 31 May 2024 106.89 (1.81%) 104.88 104.65 - 107.78 0.8948 times
Tue 30 April 2024 104.99 (-3.61%) 108.02 104.14 - 108.03 1.0888 times
Thu 28 March 2024 108.92 (1.17%) 107.04 106.75 - 109.30 1.0682 times
Thu 29 February 2024 107.66 (-2.28%) 110.51 106.87 - 110.91 1.292 times
Wed 31 January 2024 110.17 (-0.44%) 109.94 108.45 - 110.85 1.2598 times

 monthly chart IboxxInvest

Indicator Analysis of IboxxInvest

Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 1 points

Upper Bollinger band is at 110 and lower is at 108, while middle bands are at 109 and 110

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IboxxInvest (LQD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IboxxInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IboxxInvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IboxxInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IboxxInvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IboxxInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.71 and IboxxInvest LQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.

IboxxInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx Invest LQD

DMA (daily moving average) of Iboxx Invest LQD

DMA period DMA value
5 day DMA 108.41
12 day DMA 108.79
20 day DMA 108.89
35 day DMA 109.72
50 day DMA 110.77
100 day DMA 110.5
150 day DMA 109.34
200 day DMA 108.85

EMA (exponential moving average) of Iboxx Invest LQD

EMA period EMA current EMA prev EMA prev2
5 day EMA108.52108.56108.49
12 day EMA108.72108.77108.79
20 day EMA109.05109.12109.17
35 day EMA109.86109.94110.01
50 day EMA110.68110.77110.86

SMA (simple moving average) of Iboxx Invest LQD

SMA period SMA current SMA prev SMA prev2
5 day SMA108.41108.37108.36
12 day SMA108.79108.82108.76
20 day SMA108.89108.94108.98
35 day SMA109.72109.85109.97
50 day SMA110.77110.86110.94
100 day SMA110.5110.49110.48
150 day SMA109.34109.32109.29
200 day SMA108.85108.85108.84
Back to top | Use Dark Theme