IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IboxxInvest
Strong Daily Stock price targets for IboxxInvest LQD are 113.44 and 113.82
| Daily Target 1 | 113.35 |
| Daily Target 2 | 113.53 |
| Daily Target 3 | 113.72666666667 |
| Daily Target 4 | 113.91 |
| Daily Target 5 | 114.11 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 113.72 (0.01%) | 113.90 | 113.54 - 113.92 | 0.9646 times | Mon 16 September 2024 | 113.71 (0.44%) | 113.35 | 113.22 - 113.79 | 0.7741 times | Fri 13 September 2024 | 113.21 (0.31%) | 113.22 | 113.10 - 113.37 | 0.7763 times | Thu 12 September 2024 | 112.86 (-0.07%) | 112.86 | 112.56 - 112.95 | 0.9231 times | Wed 11 September 2024 | 112.94 (0.04%) | 112.66 | 112.57 - 113.11 | 1.1232 times | Tue 10 September 2024 | 112.89 (0.28%) | 112.63 | 112.51 - 112.91 | 0.9268 times | Mon 09 September 2024 | 112.58 (0%) | 112.31 | 112.18 - 112.69 | 1.0773 times | Mon 09 September 2024 | 112.58 (0.22%) | 112.31 | 112.18 - 112.69 | 1.0773 times | Fri 06 September 2024 | 112.33 (-0.04%) | 112.40 | 112.13 - 113.06 | 1.2769 times | Thu 05 September 2024 | 112.38 (0.49%) | 112.16 | 111.74 - 112.41 | 1.0803 times | Wed 04 September 2024 | 111.83 (0.62%) | 111.21 | 111.19 - 111.87 | 0.9696 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 113.47 and 114.17
| Weekly Target 1 | 112.92 |
| Weekly Target 2 | 113.32 |
| Weekly Target 3 | 113.62 |
| Weekly Target 4 | 114.02 |
| Weekly Target 5 | 114.32 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 113.72 (0.45%) | 113.35 | 113.22 - 113.92 | 0.5195 times | Fri 13 September 2024 | 113.21 (0.56%) | 112.31 | 112.18 - 113.37 | 1.4423 times | Mon 09 September 2024 | 112.58 (0.22%) | 112.31 | 112.18 - 112.69 | 0.3219 times | Fri 06 September 2024 | 112.33 (1.01%) | 111.29 | 110.97 - 113.06 | 1.246 times | Fri 30 August 2024 | 111.21 (0%) | 111.66 | 111.17 - 111.81 | 0.2252 times | Fri 30 August 2024 | 111.21 (-0.86%) | 112.40 | 111.17 - 112.40 | 0.893 times | Fri 23 August 2024 | 112.17 (0.88%) | 111.17 | 111.15 - 112.29 | 0.974 times | Fri 16 August 2024 | 111.19 (1.35%) | 109.66 | 109.55 - 111.34 | 1.2297 times | Fri 09 August 2024 | 109.71 (-0.8%) | 110.56 | 108.84 - 110.66 | 1.7866 times | Fri 02 August 2024 | 110.60 (1.83%) | 108.93 | 108.61 - 110.69 | 1.3618 times | Fri 26 July 2024 | 108.61 (0.21%) | 108.72 | 107.58 - 108.76 | 1.1421 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 112.35 and 115.3
| Monthly Target 1 | 109.92 |
| Monthly Target 2 | 111.82 |
| Monthly Target 3 | 112.87 |
| Monthly Target 4 | 114.77 |
| Monthly Target 5 | 115.82 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 113.72 (2.26%) | 111.29 | 110.97 - 113.92 | 0.6969 times | Fri 30 August 2024 | 111.21 (1.51%) | 109.56 | 108.84 - 112.40 | 1.1544 times | Wed 31 July 2024 | 109.56 (2.28%) | 106.34 | 106.05 - 109.59 | 0.8895 times | Fri 28 June 2024 | 107.12 (0.22%) | 106.81 | 106.65 - 108.58 | 0.8394 times | Fri 31 May 2024 | 106.89 (1.81%) | 104.88 | 104.65 - 107.78 | 0.8989 times | Tue 30 April 2024 | 104.99 (-3.61%) | 108.02 | 104.14 - 108.03 | 1.0939 times | Thu 28 March 2024 | 108.92 (1.17%) | 107.04 | 106.75 - 109.30 | 1.0732 times | Thu 29 February 2024 | 107.66 (-2.28%) | 110.51 | 106.87 - 110.91 | 1.298 times | Wed 31 January 2024 | 110.17 (-0.44%) | 109.94 | 108.45 - 110.85 | 1.2657 times | Fri 29 December 2023 | 110.66 (4.11%) | 106.04 | 105.90 - 111.40 | 0.7901 times | Thu 30 November 2023 | 106.29 (7.18%) | 99.27 | 99.22 - 106.91 | 0.8985 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Iboxx Invest LQD is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.
Munafa value: 75 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 1 points
Upper Bollinger band is at 114 and lower is at 111, while middle bands are at 112 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IboxxInvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IboxxInvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IboxxInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IboxxInvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IboxxInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.87 and IboxxInvest LQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 113.29 |
| 12 day DMA | 112.68 |
| 20 day DMA | 112.27 |
| 35 day DMA | 111.5 |
| 50 day DMA | 110.66 |
| 100 day DMA | 108.96 |
| 150 day DMA | 108.36 |
| 200 day DMA | 108.61 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.35 | 113.16 | 112.88 |
| 12 day EMA | 112.81 | 112.65 | 112.46 |
| 20 day EMA | 112.34 | 112.19 | 112.03 |
| 35 day EMA | 111.48 | 111.35 | 111.21 |
| 50 day EMA | 110.7 | 110.58 | 110.45 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.29 | 113.12 | 112.9 |
| 12 day SMA | 112.68 | 112.47 | 112.26 |
| 20 day SMA | 112.27 | 112.19 | 112.09 |
| 35 day SMA | 111.5 | 111.38 | 111.25 |
| 50 day SMA | 110.66 | 110.55 | 110.43 |
| 100 day SMA | 108.96 | 108.87 | 108.79 |
| 150 day SMA | 108.36 | 108.32 | 108.28 |
| 200 day SMA | 108.61 | 108.58 | 108.55 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.