Login or Join

IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboxxInvest

Strong Daily Stock price targets for IboxxInvest LQD are 107.03 and 107.32

Daily Target 1106.98
Daily Target 2107.08
Daily Target 3107.26666666667
Daily Target 4107.37
Daily Target 5107.56

Daily price and volume Iboxx Invest

Date Closing Open Range Volume
Fri 17 May 2024 107.19 (-0.23%) 107.25 107.16 - 107.45 0.9328 times
Thu 16 May 2024 107.44 (-0.16%) 107.76 107.39 - 107.78 1.009 times
Wed 15 May 2024 107.61 (0.89%) 107.50 107.25 - 107.78 1.445 times
Tue 14 May 2024 106.66 (0.29%) 106.63 106.50 - 106.78 1.0883 times
Mon 13 May 2024 106.35 (0.04%) 106.56 106.32 - 106.65 0.8754 times
Fri 10 May 2024 106.31 (-0.32%) 106.44 106.19 - 106.52 0.6969 times
Thu 09 May 2024 106.65 (0.16%) 106.40 106.29 - 106.77 1.0884 times
Wed 08 May 2024 106.48 (-0.25%) 106.50 106.41 - 106.65 0.8452 times
Tue 07 May 2024 106.75 (0.05%) 107.00 106.65 - 107.16 1.2269 times
Mon 06 May 2024 106.70 (0.28%) 106.52 106.45 - 106.71 0.7922 times
Fri 03 May 2024 106.40 (0.7%) 106.43 106.00 - 106.79 1.0338 times

 Daily chart IboxxInvest

Weekly price and charts IboxxInvest

Strong weekly Stock price targets for IboxxInvest LQD are 106.76 and 108.22

Weekly Target 1105.64
Weekly Target 2106.41
Weekly Target 3107.09666666667
Weekly Target 4107.87
Weekly Target 5108.56

Weekly price and volumes for Iboxx Invest

Date Closing Open Range Volume
Fri 17 May 2024 107.19 (0.83%) 106.56 106.32 - 107.78 0.9396 times
Fri 10 May 2024 106.31 (-0.08%) 106.52 106.19 - 107.16 0.8165 times
Fri 03 May 2024 106.40 (1.21%) 105.43 104.65 - 106.79 0.9511 times
Fri 26 April 2024 105.13 (0.11%) 104.97 104.14 - 105.87 0.8949 times
Fri 19 April 2024 105.01 (-0.99%) 105.49 104.18 - 105.49 1.0081 times
Fri 12 April 2024 106.06 (-0.91%) 106.93 105.61 - 107.63 1.3337 times
Fri 05 April 2024 107.03 (-1.74%) 108.02 106.68 - 108.03 1.0142 times
Thu 28 March 2024 108.92 (0.23%) 108.66 108.13 - 109.19 0.783 times
Fri 22 March 2024 108.67 (0.8%) 107.87 107.53 - 108.92 0.9791 times
Fri 15 March 2024 107.81 (-1.11%) 109.04 107.63 - 109.29 1.2796 times
Fri 08 March 2024 109.02 (1.02%) 107.63 107.55 - 109.30 1.1307 times

 weekly chart IboxxInvest

Monthly price and charts IboxxInvest

Strong monthly Stock price targets for IboxxInvest LQD are 105.92 and 109.05

Monthly Target 1103.41
Monthly Target 2105.3
Monthly Target 3106.54
Monthly Target 4108.43
Monthly Target 5109.67

Monthly price and volumes Iboxx Invest

Date Closing Open Range Volume
Fri 17 May 2024 107.19 (2.1%) 104.88 104.65 - 107.78 0.5929 times
Tue 30 April 2024 104.99 (-3.61%) 108.02 104.14 - 108.03 1.1432 times
Thu 28 March 2024 108.92 (1.17%) 107.04 106.75 - 109.30 1.1215 times
Thu 29 February 2024 107.66 (-2.28%) 110.51 106.87 - 110.91 1.3565 times
Wed 31 January 2024 110.17 (-0.44%) 109.94 108.45 - 110.85 1.3227 times
Fri 29 December 2023 110.66 (4.11%) 106.04 105.90 - 111.40 0.8257 times
Thu 30 November 2023 106.29 (7.18%) 99.27 99.22 - 106.91 0.939 times
Tue 31 October 2023 99.17 (-2.79%) 101.13 98.24 - 101.94 0.9754 times
Fri 29 September 2023 102.02 (-3.9%) 105.78 101.30 - 105.81 0.8566 times
Thu 31 August 2023 106.16 (-1.57%) 106.80 103.26 - 106.97 0.8667 times
Mon 31 July 2023 107.85 (-0.27%) 107.87 105.35 - 108.52 0.7889 times

 monthly chart IboxxInvest

Indicator Analysis of IboxxInvest

Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 106.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Iboxx Invest LQD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.74

Munafa value: 70 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 105, while middle bands are at 106 and 107

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IboxxInvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IboxxInvest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IboxxInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IboxxInvest in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IboxxInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.87 and IboxxInvest LQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.

IboxxInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx Invest LQD

DMA (daily moving average) of Iboxx Invest LQD

DMA period DMA value
5 day DMA 107.05
12 day DMA 106.68
20 day DMA 106.07
35 day DMA 106.14
50 day DMA 106.82
100 day DMA 107.8
150 day DMA 106.89
200 day DMA 106

EMA (exponential moving average) of Iboxx Invest LQD

EMA period EMA current EMA prev EMA prev2
5 day EMA107.1107.05106.85
12 day EMA106.68106.59106.44
20 day EMA106.48106.4106.29
35 day EMA106.7106.67106.62
50 day EMA106.98106.97106.95

SMA (simple moving average) of Iboxx Invest LQD

SMA period SMA current SMA prev SMA prev2
5 day SMA107.05106.87106.72
12 day SMA106.68106.5106.3
20 day SMA106.07105.96105.83
35 day SMA106.14106.19106.24
50 day SMA106.82106.86106.88
100 day SMA107.8107.83107.87
150 day SMA106.89106.84106.79
200 day SMA106105.99105.99
Back to top | Use Dark Theme