IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IboxxInvest
Strong Daily Stock price targets for IboxxInvest LQD are 107.33 and 107.69
| Daily Target 1 | 107.05 |
| Daily Target 2 | 107.25 |
| Daily Target 3 | 107.40666666667 |
| Daily Target 4 | 107.61 |
| Daily Target 5 | 107.77 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 107.46 (0.45%) | 107.33 | 107.20 - 107.56 | 1.1026 times | Wed 28 May 2025 | 106.98 (-0.24%) | 107.03 | 106.67 - 107.10 | 1.0338 times | Tue 27 May 2025 | 107.24 (0.9%) | 106.92 | 106.52 - 107.33 | 1.0384 times | Fri 23 May 2025 | 106.28 (0.08%) | 106.41 | 106.09 - 106.57 | 0.7625 times | Thu 22 May 2025 | 106.20 (0.51%) | 105.54 | 105.39 - 106.25 | 1.2091 times | Wed 21 May 2025 | 105.66 (-1.11%) | 106.36 | 105.57 - 106.54 | 1.2604 times | Tue 20 May 2025 | 106.85 (0%) | 106.80 | 106.61 - 106.98 | 0.819 times | Tue 20 May 2025 | 106.85 (-0.24%) | 106.80 | 106.61 - 106.98 | 0.819 times | Mon 19 May 2025 | 107.11 (0.01%) | 106.16 | 106.06 - 107.17 | 1.1951 times | Fri 16 May 2025 | 107.10 (0.19%) | 107.39 | 106.94 - 107.40 | 0.7601 times | Thu 15 May 2025 | 106.90 (0.72%) | 106.39 | 106.32 - 106.96 | 1.0668 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 106.99 and 108.03
| Weekly Target 1 | 106.14 |
| Weekly Target 2 | 106.8 |
| Weekly Target 3 | 107.18 |
| Weekly Target 4 | 107.84 |
| Weekly Target 5 | 108.22 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 107.46 (1.11%) | 106.92 | 106.52 - 107.56 | 1.1919 times | Fri 23 May 2025 | 106.28 (-0.53%) | 106.80 | 105.39 - 106.98 | 1.5209 times | Tue 20 May 2025 | 106.85 (-0.23%) | 106.16 | 106.06 - 107.17 | 0.7562 times | Fri 16 May 2025 | 107.10 (0.46%) | 106.59 | 106.10 - 107.40 | 1.8287 times | Fri 09 May 2025 | 106.61 (-0.28%) | 106.64 | 106.30 - 107.43 | 1.5107 times | Fri 02 May 2025 | 106.91 (-1%) | 107.89 | 106.70 - 108.50 | 1.6168 times | Fri 25 April 2025 | 107.99 (1.16%) | 106.21 | 105.51 - 108.04 | 1.0859 times | Thu 17 April 2025 | 106.75 (-0.14%) | 106.55 | 106.28 - 107.00 | 0.1599 times | Wed 16 April 2025 | 106.90 (0%) | 106.55 | 106.28 - 106.91 | 0 times | Wed 16 April 2025 | 106.90 (0%) | 106.55 | 106.28 - 106.90 | 0.3289 times | Wed 16 April 2025 | 106.90 (1.59%) | 105.99 | 105.48 - 106.91 | 0.6489 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 105.24 and 107.61
| Monthly Target 1 | 104.5 |
| Monthly Target 2 | 105.98 |
| Monthly Target 3 | 106.87 |
| Monthly Target 4 | 108.35 |
| Monthly Target 5 | 109.24 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 107.46 (-0.48%) | 107.76 | 105.39 - 107.76 | 1.0057 times | Wed 30 April 2025 | 107.98 (-0.65%) | 108.53 | 103.45 - 109.54 | 1.3393 times | Mon 31 March 2025 | 108.69 (-0.84%) | 108.94 | 107.18 - 109.65 | 1.1138 times | Fri 28 February 2025 | 109.61 (2%) | 107.36 | 106.36 - 109.66 | 0.8607 times | Fri 31 January 2025 | 107.46 (0.58%) | 107.12 | 104.94 - 108.02 | 0.9416 times | Tue 31 December 2024 | 106.84 (-2.4%) | 110.54 | 106.33 - 110.60 | 0.574 times | Tue 26 November 2024 | 109.47 (0.44%) | 108.90 | 107.60 - 110.08 | 0.8147 times | Thu 31 October 2024 | 108.99 (-3.53%) | 113.10 | 108.66 - 113.29 | 1.0496 times | Mon 30 September 2024 | 112.98 (1.59%) | 111.29 | 110.97 - 114.07 | 1.1414 times | Fri 30 August 2024 | 111.21 (1.51%) | 109.56 | 108.84 - 112.40 | 1.1592 times | Wed 31 July 2024 | 109.56 (2.28%) | 106.34 | 106.05 - 109.59 | 0.8933 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Iboxx Invest LQD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.63
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 107 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IboxxInvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IboxxInvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IboxxInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IboxxInvest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IboxxInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.75 and IboxxInvest LQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 106.83 |
| 12 day DMA | 106.73 |
| 20 day DMA | 106.76 |
| 35 day DMA | 106.87 |
| 50 day DMA | 107.13 |
| 100 day DMA | 107.45 |
| 150 day DMA | 107.73 |
| 200 day DMA | 108.8 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.99 | 106.76 | 106.65 |
| 12 day EMA | 106.83 | 106.71 | 106.66 |
| 20 day EMA | 106.85 | 106.79 | 106.77 |
| 35 day EMA | 107.02 | 106.99 | 106.99 |
| 50 day EMA | 107.21 | 107.2 | 107.21 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.83 | 106.47 | 106.45 |
| 12 day SMA | 106.73 | 106.67 | 106.63 |
| 20 day SMA | 106.76 | 106.74 | 106.79 |
| 35 day SMA | 106.87 | 106.81 | 106.76 |
| 50 day SMA | 107.13 | 107.15 | 107.2 |
| 100 day SMA | 107.45 | 107.43 | 107.42 |
| 150 day SMA | 107.73 | 107.74 | 107.77 |
| 200 day SMA | 108.8 | 108.82 | 108.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.