IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IboxxInvest
Strong Daily Stock price targets for IboxxInvest LQD are 108.35 and 108.68
Daily Target 1 | 108.1 |
Daily Target 2 | 108.27 |
Daily Target 3 | 108.43333333333 |
Daily Target 4 | 108.6 |
Daily Target 5 | 108.76 |
Daily price and volume Iboxx Invest
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 108.43 (-0.24%) | 108.31 | 108.27 - 108.60 | 1.0655 times | Tue 19 November 2024 | 108.69 (0.21%) | 108.72 | 108.61 - 108.91 | 0.9229 times | Mon 18 November 2024 | 108.46 (0.18%) | 108.13 | 108.04 - 108.64 | 0.8337 times | Fri 15 November 2024 | 108.26 (0.05%) | 107.91 | 107.60 - 108.52 | 1.1731 times | Thu 14 November 2024 | 108.21 (-0.03%) | 108.53 | 108.10 - 108.72 | 1.1556 times | Wed 13 November 2024 | 108.24 (-0.38%) | 109.24 | 108.17 - 109.25 | 0.986 times | Tue 12 November 2024 | 108.65 (-0.9%) | 109.17 | 108.56 - 109.40 | 1.5559 times | Mon 11 November 2024 | 109.64 (-0.19%) | 109.65 | 109.46 - 109.73 | 0.3426 times | Fri 08 November 2024 | 109.85 (0.35%) | 109.71 | 109.59 - 110.08 | 0.9074 times | Thu 07 November 2024 | 109.47 (1.18%) | 108.83 | 108.72 - 109.59 | 1.0571 times | Wed 06 November 2024 | 108.19 (-1.04%) | 108.07 | 107.91 - 108.65 | 1.6374 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 108.24 and 109.11
Weekly Target 1 | 107.59 |
Weekly Target 2 | 108.01 |
Weekly Target 3 | 108.46 |
Weekly Target 4 | 108.88 |
Weekly Target 5 | 109.33 |
Weekly price and volumes for Iboxx Invest
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 108.43 (0.16%) | 108.13 | 108.04 - 108.91 | 0.5341 times | Fri 15 November 2024 | 108.26 (-1.45%) | 109.65 | 107.60 - 109.73 | 0.9866 times | Fri 08 November 2024 | 109.85 (1.7%) | 108.90 | 107.91 - 110.08 | 1.0757 times | Fri 01 November 2024 | 108.01 (-1.19%) | 109.43 | 107.96 - 109.95 | 1.0154 times | Fri 25 October 2024 | 109.31 (-1.3%) | 110.21 | 109.08 - 110.28 | 0.9501 times | Fri 18 October 2024 | 110.75 (-0.05%) | 110.50 | 110.37 - 111.79 | 0.9095 times | Fri 11 October 2024 | 110.81 (-0.64%) | 111.12 | 110.50 - 111.33 | 1.0605 times | Fri 04 October 2024 | 111.52 (-1.54%) | 113.20 | 111.39 - 113.32 | 1.1939 times | Fri 27 September 2024 | 113.26 (-0.17%) | 113.10 | 112.52 - 113.57 | 1.0276 times | Fri 20 September 2024 | 113.45 (0.21%) | 113.35 | 112.99 - 114.07 | 1.2466 times | Fri 13 September 2024 | 113.21 (0.56%) | 112.31 | 112.18 - 113.37 | 1.2915 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 106.78 and 109.26
Monthly Target 1 | 106.22 |
Monthly Target 2 | 107.33 |
Monthly Target 3 | 108.70333333333 |
Monthly Target 4 | 109.81 |
Monthly Target 5 | 111.18 |
Monthly price and volumes Iboxx Invest
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 108.43 (-0.51%) | 108.90 | 107.60 - 110.08 | 0.6147 times | Thu 31 October 2024 | 108.99 (-3.53%) | 113.10 | 108.66 - 113.29 | 1.0403 times | Mon 30 September 2024 | 112.98 (1.59%) | 111.29 | 110.97 - 114.07 | 1.1313 times | Fri 30 August 2024 | 111.21 (1.51%) | 109.56 | 108.84 - 112.40 | 1.149 times | Wed 31 July 2024 | 109.56 (2.28%) | 106.34 | 106.05 - 109.59 | 0.8854 times | Fri 28 June 2024 | 107.12 (0.22%) | 106.81 | 106.65 - 108.58 | 0.8355 times | Fri 31 May 2024 | 106.89 (1.81%) | 104.88 | 104.65 - 107.78 | 0.8948 times | Tue 30 April 2024 | 104.99 (-3.61%) | 108.02 | 104.14 - 108.03 | 1.0888 times | Thu 28 March 2024 | 108.92 (1.17%) | 107.04 | 106.75 - 109.30 | 1.0682 times | Thu 29 February 2024 | 107.66 (-2.28%) | 110.51 | 106.87 - 110.91 | 1.292 times | Wed 31 January 2024 | 110.17 (-0.44%) | 109.94 | 108.45 - 110.85 | 1.2598 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 108, while middle bands are at 109 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IboxxInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IboxxInvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IboxxInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IboxxInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IboxxInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.71 and IboxxInvest LQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
DMA period | DMA value |
5 day DMA | 108.41 |
12 day DMA | 108.79 |
20 day DMA | 108.89 |
35 day DMA | 109.72 |
50 day DMA | 110.77 |
100 day DMA | 110.5 |
150 day DMA | 109.34 |
200 day DMA | 108.85 |
EMA (exponential moving average) of Iboxx Invest LQD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.52 | 108.56 | 108.49 |
12 day EMA | 108.72 | 108.77 | 108.79 |
20 day EMA | 109.05 | 109.12 | 109.17 |
35 day EMA | 109.86 | 109.94 | 110.01 |
50 day EMA | 110.68 | 110.77 | 110.86 |
SMA (simple moving average) of Iboxx Invest LQD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.41 | 108.37 | 108.36 |
12 day SMA | 108.79 | 108.82 | 108.76 |
20 day SMA | 108.89 | 108.94 | 108.98 |
35 day SMA | 109.72 | 109.85 | 109.97 |
50 day SMA | 110.77 | 110.86 | 110.94 |
100 day SMA | 110.5 | 110.49 | 110.48 |
150 day SMA | 109.34 | 109.32 | 109.29 |
200 day SMA | 108.85 | 108.85 | 108.84 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.