Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboxxInvest

Strong Daily Stock price targets for IboxxInvest LQD are 107.74 and 108.08

Daily Target 1107.67
Daily Target 2107.81
Daily Target 3108.01
Daily Target 4108.15
Daily Target 5108.35

Daily price and volume Iboxx Invest

Date Closing Open Range Volume
Fri 14 March 2025 107.95 (-0.05%) 108.00 107.87 - 108.21 0.7987 times
Thu 13 March 2025 108.00 (0.32%) 107.29 107.18 - 108.03 1.1184 times
Wed 12 March 2025 107.66 (-0.3%) 108.03 107.62 - 108.06 0.9138 times
Tue 11 March 2025 107.98 (-0.65%) 108.61 107.95 - 108.68 1.0765 times
Mon 10 March 2025 108.69 (0.34%) 108.82 108.55 - 109.06 0.8735 times
Fri 07 March 2025 108.32 (-0.16%) 109.03 108.20 - 109.03 0.7832 times
Thu 06 March 2025 108.49 (-0.31%) 108.69 108.29 - 108.84 1.0233 times
Wed 05 March 2025 108.83 (-0.32%) 109.33 108.73 - 109.45 1.1559 times
Tue 04 March 2025 109.18 (-0.33%) 109.36 109.05 - 109.55 1.173 times
Mon 03 March 2025 109.54 (-0.06%) 108.94 108.87 - 109.54 1.0837 times
Fri 28 February 2025 109.61 (0.44%) 109.51 109.15 - 109.66 0.7538 times

 Daily chart IboxxInvest

Weekly price and charts IboxxInvest

Strong weekly Stock price targets for IboxxInvest LQD are 106.63 and 108.51

Weekly Target 1106.18
Weekly Target 2107.07
Weekly Target 3108.06333333333
Weekly Target 4108.95
Weekly Target 5109.94

Weekly price and volumes for Iboxx Invest

Date Closing Open Range Volume
Fri 14 March 2025 107.95 (-0.34%) 108.82 107.18 - 109.06 1.7428 times
Fri 07 March 2025 108.32 (-1.18%) 108.94 108.20 - 109.55 1.9026 times
Fri 28 February 2025 109.61 (1.26%) 108.31 108.18 - 109.66 1.2077 times
Fri 21 February 2025 108.25 (0.59%) 107.51 107.40 - 108.58 0.7424 times
Wed 19 February 2025 107.61 (-0.35%) 107.85 107.40 - 107.96 0.4053 times
Fri 14 February 2025 107.99 (0.43%) 107.63 106.36 - 108.35 0.9416 times
Fri 07 February 2025 107.53 (0.07%) 107.36 106.94 - 108.43 1.1405 times
Fri 31 January 2025 107.46 (0.32%) 107.65 107.23 - 108.02 1.0895 times
Fri 24 January 2025 107.12 (0.32%) 107.23 106.57 - 107.51 0.6521 times
Fri 17 January 2025 106.78 (0%) 106.98 106.71 - 107.01 0.1756 times
Fri 17 January 2025 106.78 (1.6%) 105.35 104.94 - 107.01 1.1335 times

 weekly chart IboxxInvest

Monthly price and charts IboxxInvest

Strong monthly Stock price targets for IboxxInvest LQD are 106.38 and 108.75

Monthly Target 1105.86
Monthly Target 2106.9
Monthly Target 3108.22666666667
Monthly Target 4109.27
Monthly Target 5110.6

Monthly price and volumes Iboxx Invest

Date Closing Open Range Volume
Fri 14 March 2025 107.95 (-1.51%) 108.94 107.18 - 109.55 0.787 times
Fri 28 February 2025 109.61 (2%) 107.36 106.36 - 109.66 0.958 times
Fri 31 January 2025 107.46 (0.58%) 107.12 104.94 - 108.02 1.048 times
Tue 31 December 2024 106.84 (-2.4%) 110.54 106.33 - 110.60 0.6389 times
Tue 26 November 2024 109.47 (0.44%) 108.90 107.60 - 110.08 0.9068 times
Thu 31 October 2024 108.99 (-3.53%) 113.10 108.66 - 113.29 1.1682 times
Mon 30 September 2024 112.98 (1.59%) 111.29 110.97 - 114.07 1.2704 times
Fri 30 August 2024 111.21 (1.51%) 109.56 108.84 - 112.40 1.2903 times
Wed 31 July 2024 109.56 (2.28%) 106.34 106.05 - 109.59 0.9942 times
Fri 28 June 2024 107.12 (0.22%) 106.81 106.65 - 108.58 0.9382 times
Fri 31 May 2024 106.89 (1.81%) 104.88 104.65 - 107.78 1.0048 times

 monthly chart IboxxInvest

Indicator Analysis of IboxxInvest

Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 108.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 1 points

Upper Bollinger band is at 110 and lower is at 108, while middle bands are at 108 and 110

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IboxxInvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IboxxInvest in short term but the sell signal is initial and weak.

IboxxInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IboxxInvest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IboxxInvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.5 and IboxxInvest LQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.

IboxxInvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx Invest LQD

DMA (daily moving average) of Iboxx Invest LQD

DMA period DMA value
5 day DMA 108.06
12 day DMA 108.62
20 day DMA 108.49
35 day DMA 108.11
50 day DMA 107.55
100 day DMA 108.11
150 day DMA 109.4
200 day DMA 109.1

EMA (exponential moving average) of Iboxx Invest LQD

EMA period EMA current EMA prev EMA prev2
5 day EMA108.07108.13108.19
12 day EMA108.31108.37108.44
20 day EMA108.28108.31108.34
35 day EMA107.97107.97107.97
50 day EMA107.54107.52107.5

SMA (simple moving average) of Iboxx Invest LQD

SMA period SMA current SMA prev SMA prev2
5 day SMA108.06108.13108.23
12 day SMA108.62108.75108.87
20 day SMA108.49108.49108.47
35 day SMA108.11108.08108.05
50 day SMA107.55107.52107.49
100 day SMA108.11108.14108.17
150 day SMA109.4109.41109.42
200 day SMA109.1109.08109.08
Back to top | Use Dark Theme