IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IboxxInvest
Strong Daily Stock price targets for IboxxInvest LQD are 107.74 and 108.08
| Daily Target 1 | 107.67 |
| Daily Target 2 | 107.81 |
| Daily Target 3 | 108.01 |
| Daily Target 4 | 108.15 |
| Daily Target 5 | 108.35 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 107.95 (-0.05%) | 108.00 | 107.87 - 108.21 | 0.7987 times | Thu 13 March 2025 | 108.00 (0.32%) | 107.29 | 107.18 - 108.03 | 1.1184 times | Wed 12 March 2025 | 107.66 (-0.3%) | 108.03 | 107.62 - 108.06 | 0.9138 times | Tue 11 March 2025 | 107.98 (-0.65%) | 108.61 | 107.95 - 108.68 | 1.0765 times | Mon 10 March 2025 | 108.69 (0.34%) | 108.82 | 108.55 - 109.06 | 0.8735 times | Fri 07 March 2025 | 108.32 (-0.16%) | 109.03 | 108.20 - 109.03 | 0.7832 times | Thu 06 March 2025 | 108.49 (-0.31%) | 108.69 | 108.29 - 108.84 | 1.0233 times | Wed 05 March 2025 | 108.83 (-0.32%) | 109.33 | 108.73 - 109.45 | 1.1559 times | Tue 04 March 2025 | 109.18 (-0.33%) | 109.36 | 109.05 - 109.55 | 1.173 times | Mon 03 March 2025 | 109.54 (-0.06%) | 108.94 | 108.87 - 109.54 | 1.0837 times | Fri 28 February 2025 | 109.61 (0.44%) | 109.51 | 109.15 - 109.66 | 0.7538 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 106.63 and 108.51
| Weekly Target 1 | 106.18 |
| Weekly Target 2 | 107.07 |
| Weekly Target 3 | 108.06333333333 |
| Weekly Target 4 | 108.95 |
| Weekly Target 5 | 109.94 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 107.95 (-0.34%) | 108.82 | 107.18 - 109.06 | 1.7428 times | Fri 07 March 2025 | 108.32 (-1.18%) | 108.94 | 108.20 - 109.55 | 1.9026 times | Fri 28 February 2025 | 109.61 (1.26%) | 108.31 | 108.18 - 109.66 | 1.2077 times | Fri 21 February 2025 | 108.25 (0.59%) | 107.51 | 107.40 - 108.58 | 0.7424 times | Wed 19 February 2025 | 107.61 (-0.35%) | 107.85 | 107.40 - 107.96 | 0.4053 times | Fri 14 February 2025 | 107.99 (0.43%) | 107.63 | 106.36 - 108.35 | 0.9416 times | Fri 07 February 2025 | 107.53 (0.07%) | 107.36 | 106.94 - 108.43 | 1.1405 times | Fri 31 January 2025 | 107.46 (0.32%) | 107.65 | 107.23 - 108.02 | 1.0895 times | Fri 24 January 2025 | 107.12 (0.32%) | 107.23 | 106.57 - 107.51 | 0.6521 times | Fri 17 January 2025 | 106.78 (0%) | 106.98 | 106.71 - 107.01 | 0.1756 times | Fri 17 January 2025 | 106.78 (1.6%) | 105.35 | 104.94 - 107.01 | 1.1335 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 106.38 and 108.75
| Monthly Target 1 | 105.86 |
| Monthly Target 2 | 106.9 |
| Monthly Target 3 | 108.22666666667 |
| Monthly Target 4 | 109.27 |
| Monthly Target 5 | 110.6 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 107.95 (-1.51%) | 108.94 | 107.18 - 109.55 | 0.787 times | Fri 28 February 2025 | 109.61 (2%) | 107.36 | 106.36 - 109.66 | 0.958 times | Fri 31 January 2025 | 107.46 (0.58%) | 107.12 | 104.94 - 108.02 | 1.048 times | Tue 31 December 2024 | 106.84 (-2.4%) | 110.54 | 106.33 - 110.60 | 0.6389 times | Tue 26 November 2024 | 109.47 (0.44%) | 108.90 | 107.60 - 110.08 | 0.9068 times | Thu 31 October 2024 | 108.99 (-3.53%) | 113.10 | 108.66 - 113.29 | 1.1682 times | Mon 30 September 2024 | 112.98 (1.59%) | 111.29 | 110.97 - 114.07 | 1.2704 times | Fri 30 August 2024 | 111.21 (1.51%) | 109.56 | 108.84 - 112.40 | 1.2903 times | Wed 31 July 2024 | 109.56 (2.28%) | 106.34 | 106.05 - 109.59 | 0.9942 times | Fri 28 June 2024 | 107.12 (0.22%) | 106.81 | 106.65 - 108.58 | 0.9382 times | Fri 31 May 2024 | 106.89 (1.81%) | 104.88 | 104.65 - 107.78 | 1.0048 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 108.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 108, while middle bands are at 108 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IboxxInvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IboxxInvest in short term but the sell signal is initial and weak.
IboxxInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IboxxInvest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IboxxInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.5 and IboxxInvest LQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 108.06 |
| 12 day DMA | 108.62 |
| 20 day DMA | 108.49 |
| 35 day DMA | 108.11 |
| 50 day DMA | 107.55 |
| 100 day DMA | 108.11 |
| 150 day DMA | 109.4 |
| 200 day DMA | 109.1 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.07 | 108.13 | 108.19 |
| 12 day EMA | 108.31 | 108.37 | 108.44 |
| 20 day EMA | 108.28 | 108.31 | 108.34 |
| 35 day EMA | 107.97 | 107.97 | 107.97 |
| 50 day EMA | 107.54 | 107.52 | 107.5 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.06 | 108.13 | 108.23 |
| 12 day SMA | 108.62 | 108.75 | 108.87 |
| 20 day SMA | 108.49 | 108.49 | 108.47 |
| 35 day SMA | 108.11 | 108.08 | 108.05 |
| 50 day SMA | 107.55 | 107.52 | 107.49 |
| 100 day SMA | 108.11 | 108.14 | 108.17 |
| 150 day SMA | 109.4 | 109.41 | 109.42 |
| 200 day SMA | 109.1 | 109.08 | 109.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.