IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IboxxInvest
Strong Daily Stock price targets for IboxxInvest LQD are 108.46 and 108.77
| Daily Target 1 | 108.23 |
| Daily Target 2 | 108.42 |
| Daily Target 3 | 108.54 |
| Daily Target 4 | 108.73 |
| Daily Target 5 | 108.85 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 108.61 (0.56%) | 108.61 | 108.35 - 108.66 | 0.9179 times | Thu 25 July 2024 | 108.01 (0.4%) | 107.79 | 107.77 - 108.28 | 1.2867 times | Wed 24 July 2024 | 107.58 (-0.61%) | 108.37 | 107.58 - 108.47 | 1.218 times | Tue 23 July 2024 | 108.24 (-0.07%) | 108.46 | 108.24 - 108.57 | 1.0615 times | Mon 22 July 2024 | 108.32 (-0.06%) | 108.72 | 108.20 - 108.76 | 0.9803 times | Fri 19 July 2024 | 108.38 (-0.37%) | 108.57 | 108.31 - 108.58 | 0.7204 times | Thu 18 July 2024 | 108.78 (-0.43%) | 108.99 | 108.74 - 109.24 | 1.2208 times | Wed 17 July 2024 | 109.25 (0.05%) | 108.90 | 108.84 - 109.30 | 0.9263 times | Tue 16 July 2024 | 109.20 (0.58%) | 108.83 | 108.74 - 109.22 | 0.8731 times | Mon 15 July 2024 | 108.57 (-0.55%) | 108.80 | 108.55 - 108.96 | 0.7949 times | Fri 12 July 2024 | 109.17 (0.37%) | 108.83 | 108.73 - 109.17 | 0.8823 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 107.51 and 108.69
| Weekly Target 1 | 107.14 |
| Weekly Target 2 | 107.87 |
| Weekly Target 3 | 108.31666666667 |
| Weekly Target 4 | 109.05 |
| Weekly Target 5 | 109.5 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 108.61 (0.21%) | 108.72 | 107.58 - 108.76 | 1.4043 times | Fri 19 July 2024 | 108.38 (-0.72%) | 108.80 | 108.31 - 109.30 | 1.1656 times | Fri 12 July 2024 | 109.17 (0.95%) | 108.22 | 107.69 - 109.17 | 1.2006 times | Fri 05 July 2024 | 108.14 (0.52%) | 107.15 | 107.04 - 108.20 | 0.3699 times | Wed 03 July 2024 | 107.58 (0.43%) | 106.34 | 106.05 - 107.58 | 0.6321 times | Fri 28 June 2024 | 107.12 (-0.92%) | 108.23 | 107.09 - 108.42 | 1.2138 times | Fri 21 June 2024 | 108.12 (-0.3%) | 108.18 | 107.78 - 108.55 | 0.7569 times | Tue 18 June 2024 | 108.45 (-0.01%) | 107.82 | 107.73 - 108.55 | 0.5613 times | Fri 14 June 2024 | 108.46 (1.4%) | 106.75 | 106.65 - 108.58 | 1.3529 times | Fri 07 June 2024 | 106.96 (0.07%) | 106.81 | 106.76 - 108.03 | 1.3425 times | Fri 31 May 2024 | 106.89 (-0.08%) | 107.13 | 105.55 - 107.13 | 0.9711 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 107.33 and 110.58
| Monthly Target 1 | 104.74 |
| Monthly Target 2 | 106.67 |
| Monthly Target 3 | 107.98666666667 |
| Monthly Target 4 | 109.92 |
| Monthly Target 5 | 111.24 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 108.61 (1.39%) | 106.34 | 106.05 - 109.30 | 0.7774 times | Fri 28 June 2024 | 107.12 (0.22%) | 106.81 | 106.65 - 108.58 | 0.8515 times | Fri 31 May 2024 | 106.89 (1.81%) | 104.88 | 104.65 - 107.78 | 0.9119 times | Tue 30 April 2024 | 104.99 (-3.61%) | 108.02 | 104.14 - 108.03 | 1.1097 times | Thu 28 March 2024 | 108.92 (1.17%) | 107.04 | 106.75 - 109.30 | 1.0887 times | Thu 29 February 2024 | 107.66 (-2.28%) | 110.51 | 106.87 - 110.91 | 1.3168 times | Wed 31 January 2024 | 110.17 (-0.44%) | 109.94 | 108.45 - 110.85 | 1.284 times | Fri 29 December 2023 | 110.66 (4.11%) | 106.04 | 105.90 - 111.40 | 0.8015 times | Thu 30 November 2023 | 106.29 (7.18%) | 99.27 | 99.22 - 106.91 | 0.9115 times | Tue 31 October 2023 | 99.17 (-2.79%) | 101.13 | 98.24 - 101.94 | 0.9468 times | Fri 29 September 2023 | 102.02 (-3.9%) | 105.78 | 101.30 - 105.81 | 0.8315 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 107, while middle bands are at 108 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IboxxInvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IboxxInvest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IboxxInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IboxxInvest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IboxxInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.45 and IboxxInvest LQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 108.15 |
| 12 day DMA | 108.57 |
| 20 day DMA | 108.17 |
| 35 day DMA | 108.06 |
| 50 day DMA | 107.75 |
| 100 day DMA | 107.3 |
| 150 day DMA | 107.81 |
| 200 day DMA | 107.06 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.28 | 108.12 | 108.17 |
| 12 day EMA | 108.31 | 108.26 | 108.31 |
| 20 day EMA | 108.22 | 108.18 | 108.2 |
| 35 day EMA | 108 | 107.96 | 107.96 |
| 50 day EMA | 107.72 | 107.68 | 107.67 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.15 | 108.11 | 108.26 |
| 12 day SMA | 108.57 | 108.54 | 108.53 |
| 20 day SMA | 108.17 | 108.09 | 108.08 |
| 35 day SMA | 108.06 | 108.01 | 108.01 |
| 50 day SMA | 107.75 | 107.73 | 107.72 |
| 100 day SMA | 107.3 | 107.3 | 107.31 |
| 150 day SMA | 107.81 | 107.82 | 107.85 |
| 200 day SMA | 107.06 | 107.02 | 106.98 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.