IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IboxxInvest
Strong Daily Stock price targets for IboxxInvest LQD are 108.43 and 109.22
| Daily Target 1 | 108.27 |
| Daily Target 2 | 108.59 |
| Daily Target 3 | 109.06333333333 |
| Daily Target 4 | 109.38 |
| Daily Target 5 | 109.85 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 108.90 (-0.01%) | 109.11 | 108.75 - 109.54 | 1.5504 times | Wed 02 April 2025 | 108.91 (0.23%) | 109.01 | 108.35 - 109.01 | 0.9214 times | Tue 01 April 2025 | 108.66 (-0.03%) | 108.53 | 108.48 - 108.90 | 0.8206 times | Mon 31 March 2025 | 108.69 (0.19%) | 108.75 | 108.30 - 108.82 | 1.1099 times | Fri 28 March 2025 | 108.48 (0.48%) | 108.30 | 108.15 - 108.53 | 1.014 times | Wed 26 March 2025 | 107.96 (-0.3%) | 108.22 | 107.91 - 108.22 | 0.6367 times | Mon 24 March 2025 | 108.29 (-0.43%) | 108.64 | 108.21 - 108.64 | 0.9391 times | Fri 21 March 2025 | 108.76 (-0.14%) | 108.98 | 108.69 - 109.10 | 0.9839 times | Thu 20 March 2025 | 108.91 (-0.15%) | 109.64 | 108.90 - 109.65 | 1.0021 times | Wed 19 March 2025 | 109.07 (0.59%) | 108.45 | 108.28 - 109.18 | 1.0219 times | Tue 18 March 2025 | 108.43 (0.24%) | 108.14 | 108.02 - 108.66 | 1.0397 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 108.6 and 109.84
| Weekly Target 1 | 107.67 |
| Weekly Target 2 | 108.29 |
| Weekly Target 3 | 108.91333333333 |
| Weekly Target 4 | 109.53 |
| Weekly Target 5 | 110.15 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 108.90 (0.39%) | 108.75 | 108.30 - 109.54 | 0.9988 times | Fri 28 March 2025 | 108.48 (-0.26%) | 108.64 | 107.91 - 108.64 | 0.5876 times | Fri 21 March 2025 | 108.76 (0.75%) | 108.35 | 108.02 - 109.65 | 1.0665 times | Fri 14 March 2025 | 107.95 (-0.34%) | 108.82 | 107.18 - 109.06 | 1.5842 times | Fri 07 March 2025 | 108.32 (-1.18%) | 108.94 | 108.20 - 109.55 | 1.7294 times | Fri 28 February 2025 | 109.61 (1.26%) | 108.31 | 108.18 - 109.66 | 1.0978 times | Fri 21 February 2025 | 108.25 (0.59%) | 107.51 | 107.40 - 108.58 | 0.6748 times | Wed 19 February 2025 | 107.61 (-0.35%) | 107.85 | 107.40 - 107.96 | 0.3684 times | Fri 14 February 2025 | 107.99 (0.43%) | 107.63 | 106.36 - 108.35 | 0.8559 times | Fri 07 February 2025 | 107.53 (0.07%) | 107.36 | 106.94 - 108.43 | 1.0367 times | Fri 31 January 2025 | 107.46 (0.32%) | 107.65 | 107.23 - 108.02 | 0.9904 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 108.63 and 109.82
| Monthly Target 1 | 107.74 |
| Monthly Target 2 | 108.32 |
| Monthly Target 3 | 108.93 |
| Monthly Target 4 | 109.51 |
| Monthly Target 5 | 110.12 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 108.90 (0.19%) | 108.53 | 108.35 - 109.54 | 0.1831 times | Mon 31 March 2025 | 108.69 (-0.84%) | 108.94 | 107.18 - 109.65 | 1.2791 times | Fri 28 February 2025 | 109.61 (2%) | 107.36 | 106.36 - 109.66 | 0.9885 times | Fri 31 January 2025 | 107.46 (0.58%) | 107.12 | 104.94 - 108.02 | 1.0813 times | Tue 31 December 2024 | 106.84 (-2.4%) | 110.54 | 106.33 - 110.60 | 0.6592 times | Tue 26 November 2024 | 109.47 (0.44%) | 108.90 | 107.60 - 110.08 | 0.9356 times | Thu 31 October 2024 | 108.99 (-3.53%) | 113.10 | 108.66 - 113.29 | 1.2053 times | Mon 30 September 2024 | 112.98 (1.59%) | 111.29 | 110.97 - 114.07 | 1.3108 times | Fri 30 August 2024 | 111.21 (1.51%) | 109.56 | 108.84 - 112.40 | 1.3313 times | Wed 31 July 2024 | 109.56 (2.28%) | 106.34 | 106.05 - 109.59 | 1.0258 times | Fri 28 June 2024 | 107.12 (0.22%) | 106.81 | 106.65 - 108.58 | 0.968 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Iboxx Invest LQD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.56
Munafa value: 70 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 108, while middle bands are at 109 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IboxxInvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IboxxInvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IboxxInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IboxxInvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IboxxInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.7 and IboxxInvest LQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 108.73 |
| 12 day DMA | 108.6 |
| 20 day DMA | 108.46 |
| 35 day DMA | 108.44 |
| 50 day DMA | 108.16 |
| 100 day DMA | 107.97 |
| 150 day DMA | 109.21 |
| 200 day DMA | 109.16 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.75 | 108.67 | 108.55 |
| 12 day EMA | 108.61 | 108.56 | 108.5 |
| 20 day EMA | 108.53 | 108.49 | 108.45 |
| 35 day EMA | 108.29 | 108.25 | 108.21 |
| 50 day EMA | 108.11 | 108.08 | 108.05 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.73 | 108.54 | 108.42 |
| 12 day SMA | 108.6 | 108.52 | 108.45 |
| 20 day SMA | 108.46 | 108.47 | 108.5 |
| 35 day SMA | 108.44 | 108.39 | 108.35 |
| 50 day SMA | 108.16 | 108.13 | 108.09 |
| 100 day SMA | 107.97 | 107.97 | 107.97 |
| 150 day SMA | 109.21 | 109.23 | 109.25 |
| 200 day SMA | 109.16 | 109.16 | 109.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.