PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong Daily Stock price targets for PadamCotton 531395 are 1.15 and 1.16

Daily Target 11.14
Daily Target 21.14
Daily Target 31.1466666666667
Daily Target 41.15
Daily Target 51.16

Daily price and volume Padam Cotton

Date Closing Open Range Volume
Fri 14 August 2026 1.15 (4.55%) 1.15 1.14 - 1.15 0.9906 times
Thu 13 August 2026 1.10 (4.76%) 1.05 1.05 - 1.10 0.6508 times
Wed 12 August 2026 1.05 (5%) 1.02 1.00 - 1.05 1.611 times
Tue 11 August 2026 1.00 (1.01%) 0.99 0.98 - 1.00 0.7633 times
Mon 10 August 2026 0.99 (2.06%) 0.98 0.96 - 1.10 2.5808 times
Fri 07 August 2026 0.97 (0%) 0.97 0.95 - 0.97 0.5596 times
Thu 06 August 2026 0.97 (0%) 0.97 0.96 - 0.98 0.6939 times
Wed 05 August 2026 0.97 (0%) 0.98 0.96 - 0.98 0.5371 times
Tue 04 August 2026 0.97 (0%) 0.96 0.95 - 0.98 0.7496 times
Mon 03 August 2026 0.97 (3.19%) 0.95 0.94 - 0.98 0.8634 times
Fri 31 July 2026 0.94 (-1.05%) 0.95 0.93 - 0.95 0.4983 times

Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 1.06 and 1.25

Weekly Target 10.9
Weekly Target 21.02
Weekly Target 31.0866666666667
Weekly Target 41.21
Weekly Target 51.28

Weekly price and volumes for Padam Cotton

Date Closing Open Range Volume
Fri 14 August 2026 1.15 (18.56%) 0.98 0.96 - 1.15 1.6911 times
Fri 07 August 2026 0.97 (3.19%) 0.95 0.94 - 0.98 0.8726 times
Fri 31 July 2026 0.94 (-1.05%) 0.96 0.93 - 0.97 0.6579 times
Fri 24 July 2026 0.95 (-3.06%) 1.00 0.93 - 1.00 0.6567 times
Fri 17 July 2026 0.98 (5.38%) 0.93 0.90 - 0.99 1.2003 times
Fri 10 July 2026 0.93 (-3.12%) 0.95 0.90 - 0.96 0.721 times
Fri 03 July 2026 0.96 (1.05%) 0.96 0.93 - 0.98 0.8292 times
Thu 25 June 2026 0.95 (0%) 0.95 0.94 - 0.98 0.6887 times
Fri 19 June 2026 0.95 (-4.04%) 1.00 0.91 - 1.02 1.8223 times
Fri 12 June 2026 0.99 (1.02%) 0.98 0.95 - 1.00 0.8601 times
Fri 05 June 2026 0.98 (2.08%) 1.00 0.91 - 1.01 2.879 times

weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 1.05 and 1.26

Monthly Target 10.87
Monthly Target 21.01
Monthly Target 31.08
Monthly Target 41.22
Monthly Target 51.29

Monthly price and volumes Padam Cotton

Date Closing Open Range Volume
Fri 14 August 2026 1.15 (22.34%) 0.95 0.94 - 1.15 0.2424 times
Fri 31 July 2026 0.94 (-2.08%) 0.94 0.90 - 1.00 0.3528 times
Tue 30 June 2026 0.96 (0%) 1.00 0.91 - 1.02 0.6225 times
Fri 29 May 2026 0.96 (-5.88%) 1.03 0.89 - 1.07 2.0575 times
Thu 30 April 2026 1.02 (-49.75%) 2.10 0.94 - 2.12 3.7755 times
Mon 30 March 2026 2.03 (-15.77%) 2.40 2.03 - 2.52 1.2803 times
Fri 27 February 2026 2.41 (-0.41%) 2.47 2.33 - 3.20 0.3198 times
Fri 30 January 2026 2.42 (-27.98%) 3.44 2.42 - 3.53 0.7476 times
Wed 31 December 2025 3.36 (43.59%) 2.34 2.23 - 4.12 0.3234 times
Fri 28 November 2025 2.34 (-43.34%) 4.26 2.34 - 4.43 0.2784 times
Fri 31 October 2025 4.13 (-8.22%) 4.55 3.63 - 5.00 0.3895 times

monthly chart PadamCotton

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period DMA value
5 day DMA 1.06
12 day DMA 1
20 day DMA 0.98
35 day DMA 0.97
50 day DMA 0.97
100 day DMA 1.17
150 day DMA 1.69
200 day DMA 2.13

EMA (exponential moving average) of Padam Cotton 531395

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.031
12 day EMA1.0210.98
20 day EMA10.980.97
35 day EMA0.990.980.97
50 day EMA0.980.970.96

SMA (simple moving average) of Padam Cotton 531395

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.021
12 day SMA10.990.97
20 day SMA0.980.980.97
35 day SMA0.970.960.96
50 day SMA0.970.970.96
100 day SMA1.171.181.19
150 day SMA1.691.71.71
200 day SMA2.132.142.16
Back to top | Use Dark Theme