PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadamCotton
Strong Daily Stock price targets for PadamCotton 531395 are 4.32 and 4.42
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3366666666667 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.44 |
Daily price and volume Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.37 (-89.52%) | 4.34 | 4.27 - 4.37 | 4.7375 times | Thu 26 June 2025 | 41.68 (1.96%) | 41.50 | 40.20 - 42.10 | 1.0094 times | Wed 25 June 2025 | 40.88 (1.82%) | 40.50 | 40.00 - 41.90 | 0.3628 times | Tue 24 June 2025 | 40.15 (0.4%) | 39.80 | 39.05 - 40.89 | 0.7458 times | Mon 23 June 2025 | 39.99 (-2.11%) | 41.29 | 39.51 - 41.29 | 0.3299 times | Thu 19 June 2025 | 40.85 (-1.73%) | 41.50 | 40.75 - 42.00 | 0.3552 times | Wed 18 June 2025 | 41.57 (1.51%) | 41.90 | 41.00 - 42.00 | 0.2383 times | Tue 17 June 2025 | 40.95 (-0.51%) | 42.50 | 40.75 - 42.50 | 0.3469 times | Mon 16 June 2025 | 41.16 (0.29%) | 42.50 | 41.00 - 42.90 | 0.5603 times | Fri 13 June 2025 | 41.04 (-0.68%) | 42.98 | 40.60 - 43.30 | 1.3138 times | Thu 12 June 2025 | 41.32 (0.93%) | 40.94 | 40.90 - 42.98 | 1.2422 times |
Weekly price and charts PadamCotton
Strong weekly Stock price targets for PadamCotton 531395 are -14.6 and 23.24
| Weekly Target 1 | -20.92 |
| Weekly Target 2 | -8.27 |
| Weekly Target 3 | 16.913333333333 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 54.74 |
Weekly price and volumes for Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.37 (-89.3%) | 41.29 | 4.27 - 42.10 | 3.4042 times | Thu 19 June 2025 | 40.85 (-0.46%) | 42.50 | 40.75 - 42.90 | 0.711 times | Fri 13 June 2025 | 41.04 (1.38%) | 42.30 | 40.48 - 43.30 | 3.3391 times | Fri 06 June 2025 | 40.48 (-11.23%) | 44.69 | 40.00 - 45.13 | 0.4793 times | Fri 30 May 2025 | 45.60 (-11.99%) | 52.35 | 45.60 - 52.54 | 0.3389 times | Fri 23 May 2025 | 51.81 (-2.25%) | 53.20 | 49.00 - 55.88 | 0.5155 times | Fri 16 May 2025 | 53.00 (3.68%) | 53.50 | 49.50 - 55.00 | 0.607 times | Fri 09 May 2025 | 51.12 (-15.69%) | 61.00 | 51.12 - 64.33 | 0.1801 times | Fri 02 May 2025 | 60.63 (-7.77%) | 62.46 | 59.34 - 65.95 | 0.2323 times | Fri 25 April 2025 | 65.74 (-18.94%) | 82.48 | 65.74 - 82.48 | 0.1926 times | Thu 17 April 2025 | 81.10 (1.21%) | 81.29 | 76.00 - 82.80 | 0.2119 times |
Monthly price and charts PadamCotton
Strong monthly Stock price targets for PadamCotton 531395 are -16.11 and 24.75
| Monthly Target 1 | -22.94 |
| Monthly Target 2 | -9.28 |
| Monthly Target 3 | 17.923333333333 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 58.78 |
Monthly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.37 (-90.42%) | 44.69 | 4.27 - 45.13 | 3.7653 times | Fri 30 May 2025 | 45.60 (-27.8%) | 62.90 | 45.60 - 65.95 | 0.7924 times | Wed 30 April 2025 | 63.16 (-18.29%) | 80.00 | 59.34 - 83.74 | 0.482 times | Fri 28 March 2025 | 77.30 (-50.67%) | 158.00 | 73.05 - 163.00 | 0.3302 times | Fri 28 February 2025 | 156.70 (-6.14%) | 161.50 | 149.20 - 175.00 | 0.5776 times | Fri 31 January 2025 | 166.95 (-53.1%) | 363.10 | 166.95 - 393.00 | 0.67 times | Tue 31 December 2024 | 356.00 (45.37%) | 249.75 | 249.75 - 356.00 | 0.5287 times | Fri 29 November 2024 | 244.90 (42.22%) | 175.60 | 175.60 - 244.90 | 0.5152 times | Thu 31 October 2024 | 172.20 (54.01%) | 114.00 | 114.00 - 172.20 | 1.6215 times | Mon 30 September 2024 | 111.81 (49.34%) | 76.30 | 76.30 - 111.81 | 0.717 times | Fri 30 August 2024 | 74.87 (52.24%) | 51.63 | 49.00 - 74.87 | 1.9241 times |
Indicator Analysis of PadamCotton
Tomorrow's movement Prediction of Padam Cotton 531395 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Padam Cotton 531395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Padam Cotton 531395 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Padam Cotton 531395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.73
Tomorrow's movement Prediction of Padam Cotton 531395 looks bearish. It has broken an important support level of 34 with high volumes
Tomorrow's movement Prediction of Padam Cotton 531395 looks bearish. It has broken an important moving average level of 39.55 with high volumes
Munafa value: 10 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 9 points
Upper Bollinger band is at 56 and lower is at 24, while middle bands are at 32 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PadamCotton (531395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PadamCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PadamCotton in short term and the sell signal is strong.
PadamCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PadamCotton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PadamCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and PadamCotton 531395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PadamCotton 531395 stock. Volume based technical analysis of PadamCotton 531395 stock is negative.
PadamCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 37.91 |
| 20 day DMA | 39.42 |
| 35 day DMA | 44.67 |
| 50 day DMA | 51.52 |
| 100 day DMA | 96.67 |
| 150 day DMA | 153.04 |
| 200 day DMA | 145.14 |
EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.78 | 40.99 | 40.65 |
| 12 day EMA | 35.73 | 41.43 | 41.39 |
| 20 day EMA | 39.51 | 43.21 | 43.37 |
| 35 day EMA | 45.94 | 48.39 | 48.78 |
| 50 day EMA | 52.04 | 53.99 | 54.49 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 40.71 | 40.69 |
| 12 day SMA | 37.91 | 40.96 | 40.89 |
| 20 day SMA | 39.42 | 41.6 | 41.99 |
| 35 day SMA | 44.67 | 46.08 | 46.5 |
| 50 day SMA | 51.52 | 53.04 | 53.8 |
| 100 day SMA | 96.67 | 98.55 | 100.09 |
| 150 day SMA | 153.04 | 154.28 | 155.24 |
| 200 day SMA | 145.14 | 145.47 | 145.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.