PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadamCotton
Strong Daily Stock price targets for PadamCotton 531395 are 3.91 and 4.3
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.2266666666667 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.62 |
Daily price and volume Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.13 (-3.73%) | 4.45 | 4.08 - 4.47 | 1.826 times | Thu 30 October 2025 | 4.29 (4.89%) | 4.29 | 4.25 - 4.29 | 0.6033 times | Wed 29 October 2025 | 4.09 (4.87%) | 4.06 | 4.06 - 4.09 | 0.5348 times | Tue 28 October 2025 | 3.90 (4.84%) | 3.78 | 3.63 - 3.90 | 1.1507 times | Mon 27 October 2025 | 3.72 (-9.27%) | 3.95 | 3.72 - 3.95 | 2.0943 times | Thu 23 October 2025 | 4.10 (-4.87%) | 4.35 | 4.10 - 4.35 | 1.4688 times | Tue 21 October 2025 | 4.31 (2.13%) | 4.10 | 4.10 - 4.35 | 0.3088 times | Mon 20 October 2025 | 4.22 (-2.54%) | 4.35 | 4.14 - 4.39 | 0.7201 times | Fri 17 October 2025 | 4.33 (-1.14%) | 4.48 | 4.25 - 4.52 | 0.4943 times | Thu 16 October 2025 | 4.38 (-2.45%) | 4.40 | 4.27 - 4.65 | 0.799 times | Wed 15 October 2025 | 4.49 (-0.44%) | 4.62 | 4.36 - 4.69 | 0.6416 times |
Weekly price and charts PadamCotton
Strong weekly Stock price targets for PadamCotton 531395 are 3.88 and 4.72
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.13 (0.73%) | 3.95 | 3.63 - 4.47 | 1.2401 times | Thu 23 October 2025 | 4.10 (-5.31%) | 4.35 | 4.10 - 4.39 | 0.4988 times | Fri 17 October 2025 | 4.33 (-4.84%) | 4.33 | 4.12 - 4.69 | 0.9187 times | Fri 10 October 2025 | 4.55 (2.71%) | 4.36 | 4.21 - 5.00 | 1.0862 times | Fri 03 October 2025 | 4.43 (-5.14%) | 4.66 | 4.31 - 4.82 | 0.549 times | Fri 26 September 2025 | 4.67 (-7.71%) | 4.81 | 4.47 - 5.18 | 3.8908 times | Fri 19 September 2025 | 5.06 (-22.15%) | 6.18 | 5.06 - 6.18 | 1.6388 times | Fri 12 September 2025 | 6.50 (-22.25%) | 7.95 | 6.50 - 7.95 | 0.0802 times | Fri 05 September 2025 | 8.36 (-9.43%) | 9.05 | 8.36 - 9.05 | 0.022 times | Fri 29 August 2025 | 9.23 (-7.52%) | 9.79 | 9.23 - 9.79 | 0.0754 times | Fri 22 August 2025 | 9.98 (9.67%) | 9.28 | 9.28 - 10.01 | 1.5806 times |
Monthly price and charts PadamCotton
Strong monthly Stock price targets for PadamCotton 531395 are 3.2 and 4.57
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.2533333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.13 (-8.22%) | 4.55 | 3.63 - 5.00 | 1.9695 times | Tue 30 September 2025 | 4.50 (-51.25%) | 9.05 | 4.44 - 9.05 | 2.9644 times | Fri 29 August 2025 | 9.23 (22.9%) | 7.66 | 7.66 - 10.01 | 2.321 times | Thu 31 July 2025 | 7.51 (63.97%) | 4.80 | 4.80 - 7.51 | 1.9965 times | Mon 30 June 2025 | 4.58 (-89.96%) | 44.69 | 4.27 - 45.13 | 0.5017 times | Fri 30 May 2025 | 45.60 (-27.8%) | 62.90 | 45.60 - 65.95 | 0.0686 times | Wed 30 April 2025 | 63.16 (-18.29%) | 80.00 | 59.34 - 83.74 | 0.0417 times | Fri 28 March 2025 | 77.30 (-50.67%) | 158.00 | 73.05 - 163.00 | 0.0286 times | Fri 28 February 2025 | 156.70 (-6.14%) | 161.50 | 149.20 - 175.00 | 0.05 times | Fri 31 January 2025 | 166.95 (-53.1%) | 363.10 | 166.95 - 393.00 | 0.058 times | Tue 31 December 2024 | 356.00 (45.37%) | 249.75 | 249.75 - 356.00 | 0.0458 times |
Indicator Analysis of PadamCotton
Tomorrow's movement Prediction of Padam Cotton 531395 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Padam Cotton 531395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Padam Cotton 531395 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Padam Cotton 531395 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PadamCotton (531395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PadamCotton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PadamCotton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PadamCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PadamCotton in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PadamCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and PadamCotton 531395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PadamCotton 531395 stock. Volume based technical analysis of PadamCotton 531395 stock is negative.
PadamCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.81 |
| 50 day DMA | 6.08 |
| 100 day DMA | 11.2 |
| 150 day DMA | 29.81 |
| 200 day DMA | 69.61 |
EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.12 | 4.04 |
| 12 day EMA | 4.22 | 4.24 | 4.23 |
| 20 day EMA | 4.46 | 4.5 | 4.52 |
| 35 day EMA | 5.3 | 5.37 | 5.43 |
| 50 day EMA | 6.11 | 6.19 | 6.27 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.02 | 4.02 |
| 12 day SMA | 4.21 | 4.22 | 4.24 |
| 20 day SMA | 4.32 | 4.34 | 4.36 |
| 35 day SMA | 4.81 | 4.9 | 5.01 |
| 50 day SMA | 6.08 | 6.19 | 6.28 |
| 100 day SMA | 11.2 | 11.56 | 11.92 |
| 150 day SMA | 29.81 | 30.84 | 31.87 |
| 200 day SMA | 69.61 | 71.41 | 73.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.