Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 36.83 and 36.89
| Daily Target 1 | 36.81 |
| Daily Target 2 | 36.84 |
| Daily Target 3 | 36.87 |
| Daily Target 4 | 36.9 |
| Daily Target 5 | 36.93 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.87 (-0.08%) | 36.89 | 36.84 - 36.90 | 0.7541 times | Thu 13 August 2026 | 36.90 (0.22%) | 36.87 | 36.85 - 36.93 | 0.3058 times | Wed 12 August 2026 | 36.82 (0.16%) | 36.83 | 36.80 - 36.84 | 0.4436 times | Tue 11 August 2026 | 36.76 (0%) | 36.79 | 36.76 - 36.81 | 0.3845 times | Mon 10 August 2026 | 36.76 (-0.14%) | 36.80 | 36.73 - 36.81 | 0.6546 times | Fri 07 August 2026 | 36.81 (0.14%) | 36.76 | 36.76 - 36.89 | 0.4305 times | Thu 06 August 2026 | 36.76 (-0.05%) | 36.78 | 36.73 - 36.80 | 1.2611 times | Wed 05 August 2026 | 36.78 (-0.03%) | 36.80 | 36.75 - 36.81 | 0.9256 times | Tue 04 August 2026 | 36.79 (0.3%) | 36.67 | 36.67 - 36.82 | 1.3464 times | Mon 03 August 2026 | 36.68 (-0.33%) | 36.62 | 36.61 - 36.69 | 3.4938 times | Fri 31 July 2026 | 36.80 (0.03%) | 36.81 | 36.68 - 36.90 | 1.2234 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 36.8 and 37
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 36.843333333333 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.87 (0.16%) | 36.80 | 36.73 - 36.93 | 0.6016 times | Fri 07 August 2026 | 36.81 (0.03%) | 36.62 | 36.61 - 36.89 | 1.7645 times | Fri 31 July 2026 | 36.80 (0.38%) | 36.72 | 36.61 - 36.90 | 1.1275 times | Fri 24 July 2026 | 36.66 (0%) | 36.75 | 36.63 - 36.75 | 0.315 times | Fri 24 July 2026 | 36.66 (-0.57%) | 36.84 | 36.62 - 36.94 | 1.1691 times | Fri 17 July 2026 | 36.87 (-0.03%) | 36.83 | 36.73 - 36.95 | 0.761 times | Fri 10 July 2026 | 36.88 (-0.05%) | 36.92 | 36.80 - 36.98 | 0.8054 times | Thu 02 July 2026 | 36.90 (-0.19%) | 36.99 | 36.79 - 37.13 | 1.2211 times | Fri 26 June 2026 | 36.97 (-0.14%) | 37.02 | 36.94 - 37.11 | 1.0066 times | Thu 18 June 2026 | 37.02 (0.11%) | 37.10 | 36.77 - 37.18 | 1.2282 times | Fri 12 June 2026 | 36.98 (0.57%) | 36.70 | 36.66 - 37.02 | 0.684 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 36.74 and 37.06
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 36.803333333333 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.87 (0.19%) | 36.62 | 36.61 - 36.93 | 0.4655 times | Fri 31 July 2026 | 36.80 (-0.65%) | 36.85 | 36.61 - 37.13 | 0.9399 times | Tue 30 June 2026 | 37.04 (-0.38%) | 37.13 | 36.66 - 37.18 | 0.8694 times | Fri 29 May 2026 | 37.18 (-0.13%) | 37.04 | 36.65 - 37.19 | 0.7904 times | Thu 30 April 2026 | 37.23 (1.06%) | 36.73 | 36.51 - 37.36 | 1.4967 times | Tue 31 March 2026 | 36.84 (-1.47%) | 37.09 | 36.28 - 37.28 | 1.9264 times | Fri 27 February 2026 | 37.39 (-0.69%) | 37.40 | 37.27 - 37.57 | 0.9978 times | Fri 30 January 2026 | 37.65 (0.67%) | 37.45 | 37.37 - 37.72 | 0.9129 times | Wed 31 December 2025 | 37.40 (-0.64%) | 37.32 | 37.24 - 37.51 | 0.8353 times | Fri 28 November 2025 | 37.64 (0.16%) | 37.19 | 37.16 - 37.66 | 0.7656 times | Fri 31 October 2025 | 37.58 (-0.53%) | 37.59 | 37.17 - 37.82 | 1.1858 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 36.79 |
| 20 day DMA | 36.76 |
| 35 day DMA | 36.82 |
| 50 day DMA | 36.86 |
| 100 day DMA | 36.93 |
| 150 day DMA | 37.06 |
| 200 day DMA | 37.15 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 36.83 | 36.79 |
| 12 day EMA | 36.81 | 36.8 | 36.78 |
| 20 day EMA | 36.81 | 36.8 | 36.79 |
| 35 day EMA | 36.84 | 36.84 | 36.84 |
| 50 day EMA | 36.87 | 36.87 | 36.87 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 36.81 | 36.78 |
| 12 day SMA | 36.79 | 36.78 | 36.77 |
| 20 day SMA | 36.76 | 36.76 | 36.76 |
| 35 day SMA | 36.82 | 36.83 | 36.83 |
| 50 day SMA | 36.86 | 36.86 | 36.86 |
| 100 day SMA | 36.93 | 36.93 | 36.93 |
| 150 day SMA | 37.06 | 37.07 | 37.07 |
| 200 day SMA | 37.15 | 37.16 | 37.16 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.