Login or Join

BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BroadUsd

Strong Daily Stock price targets for BroadUsd USHY are 36.28 and 36.34

Daily Target 136.26
Daily Target 236.3
Daily Target 336.323333333333
Daily Target 436.36
Daily Target 536.38

Daily price and volume Broad Usd

Date Closing Open Range Volume
Fri 17 May 2024 36.33 (0%) 36.34 36.29 - 36.35 0.6128 times
Thu 16 May 2024 36.33 (-0.22%) 36.41 36.33 - 36.42 1.4243 times
Wed 15 May 2024 36.41 (0.55%) 36.33 36.30 - 36.42 1.2726 times
Tue 14 May 2024 36.21 (0.17%) 36.18 36.16 - 36.23 0.6549 times
Mon 13 May 2024 36.15 (0%) 36.23 36.13 - 36.23 0.394 times
Fri 10 May 2024 36.15 (-0.19%) 36.22 36.11 - 36.22 0.9538 times
Thu 09 May 2024 36.22 (0.03%) 36.19 36.15 - 36.22 0.7894 times
Wed 08 May 2024 36.21 (-0.22%) 36.20 36.18 - 36.22 0.7597 times
Tue 07 May 2024 36.29 (0.11%) 36.30 36.20 - 36.32 1.8884 times
Mon 06 May 2024 36.25 (0.08%) 36.25 36.23 - 36.30 1.25 times
Fri 03 May 2024 36.22 (0.39%) 36.28 36.15 - 36.38 1.3739 times

 Daily chart BroadUsd

Weekly price and charts BroadUsd

Strong weekly Stock price targets for BroadUsd USHY are 36.23 and 36.52

Weekly Target 136
Weekly Target 236.17
Weekly Target 336.293333333333
Weekly Target 436.46
Weekly Target 536.58

Weekly price and volumes for Broad Usd

Date Closing Open Range Volume
Fri 17 May 2024 36.33 (0.5%) 36.23 36.13 - 36.42 0.7848 times
Fri 10 May 2024 36.15 (-0.19%) 36.25 36.11 - 36.32 1.0157 times
Fri 03 May 2024 36.22 (0.56%) 36.09 35.68 - 36.38 1.1023 times
Fri 26 April 2024 36.02 (0.81%) 35.82 35.70 - 36.11 1.3591 times
Fri 19 April 2024 35.73 (-0.56%) 35.98 35.55 - 35.98 1.4693 times
Fri 12 April 2024 35.93 (-0.53%) 36.13 35.84 - 36.31 1.3495 times
Fri 05 April 2024 36.12 (-1.28%) 36.37 36.07 - 36.37 0.9876 times
Thu 28 March 2024 36.59 (0.05%) 36.51 36.44 - 36.69 0.3583 times
Fri 22 March 2024 36.57 (0.85%) 36.35 36.28 - 36.69 0.7212 times
Fri 15 March 2024 36.26 (-0.33%) 36.37 36.19 - 36.51 0.8522 times
Fri 08 March 2024 36.38 (0.36%) 36.28 36.20 - 36.56 0.6452 times

 weekly chart BroadUsd

Monthly price and charts BroadUsd

Strong monthly Stock price targets for BroadUsd USHY are 36.01 and 36.75

Monthly Target 135.4
Monthly Target 235.87
Monthly Target 336.143333333333
Monthly Target 436.61
Monthly Target 536.88

Monthly price and volumes Broad Usd

Date Closing Open Range Volume
Fri 17 May 2024 36.33 (1.09%) 35.68 35.68 - 36.42 0.7263 times
Tue 30 April 2024 35.94 (-1.78%) 36.37 35.55 - 36.37 1.5803 times
Thu 28 March 2024 36.59 (0.63%) 36.29 36.11 - 36.69 0.8125 times
Thu 29 February 2024 36.36 (-0.36%) 36.37 35.95 - 36.99 0.9 times
Wed 31 January 2024 36.49 (0.39%) 36.20 35.97 - 36.65 0.9968 times
Fri 29 December 2023 36.35 (2.14%) 35.38 35.34 - 36.67 0.7896 times
Thu 30 November 2023 35.59 (4.09%) 34.06 34.06 - 35.76 0.9701 times
Tue 31 October 2023 34.19 (-1.5%) 34.43 33.77 - 34.55 1.1357 times
Fri 29 September 2023 34.71 (-2.09%) 35.38 34.51 - 35.39 0.8907 times
Thu 31 August 2023 35.45 (-0.25%) 35.26 34.76 - 35.55 1.198 times
Mon 31 July 2023 35.54 (0.68%) 35.13 34.63 - 35.61 0.5825 times

 monthly chart BroadUsd

Indicator Analysis of BroadUsd

Tomorrow's movement Prediction of Broad Usd USHY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 36.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broad Usd USHY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Broad Usd USHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.24

Munafa value: 70 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BroadUsd (USHY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BroadUsd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BroadUsd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadUsd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadUsd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BroadUsd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.27 and BroadUsd USHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BroadUsd USHY stock. Volume based technical analysis of BroadUsd USHY stock is negative.

BroadUsd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broad Usd USHY

DMA (daily moving average) of Broad Usd USHY

DMA period DMA value
5 day DMA 36.29
12 day DMA 36.24
20 day DMA 36.14
35 day DMA 36.07
50 day DMA 36.18
100 day DMA 36.25
150 day DMA 35.93
200 day DMA 35.66

EMA (exponential moving average) of Broad Usd USHY

EMA period EMA current EMA prev EMA prev2
5 day EMA36.336.2836.26
12 day EMA36.2336.2136.19
20 day EMA36.1836.1636.14
35 day EMA36.1936.1836.17
50 day EMA36.2136.2136.2

SMA (simple moving average) of Broad Usd USHY

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2936.2536.23
12 day SMA36.2436.236.17
20 day SMA36.1436.1136.08
35 day SMA36.0736.0736.08
50 day SMA36.1836.1836.18
100 day SMA36.2536.2536.25
150 day SMA35.9335.9135.9
200 day SMA35.6635.6535.65
Back to top | Use Dark Theme