Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 64.23 and 65.01
| Daily Target 1 | 64.06 |
| Daily Target 2 | 64.4 |
| Daily Target 3 | 64.84 |
| Daily Target 4 | 65.18 |
| Daily Target 5 | 65.62 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 64.74 (-0.45%) | 64.83 | 64.50 - 65.28 | 0.6964 times | Wed 15 April 2026 | 65.03 (-1.56%) | 65.89 | 64.94 - 66.08 | 1.0244 times | Tue 14 April 2026 | 66.06 (-2.39%) | 67.46 | 66.00 - 67.58 | 1.1676 times | Mon 13 April 2026 | 67.68 (-1.87%) | 69.42 | 67.62 - 69.57 | 0.886 times | Fri 10 April 2026 | 68.97 (0.16%) | 68.90 | 68.47 - 69.18 | 0.7719 times | Thu 09 April 2026 | 68.86 (-1.13%) | 69.87 | 68.59 - 70.10 | 1.0467 times | Wed 08 April 2026 | 69.65 (-5.02%) | 69.53 | 69.38 - 70.61 | 1.246 times | Tue 07 April 2026 | 73.33 (-0.07%) | 73.84 | 73.09 - 75.15 | 1.2618 times | Mon 06 April 2026 | 73.38 (-0.89%) | 74.10 | 73.22 - 74.14 | 0.6748 times | Thu 02 April 2026 | 74.04 (-0.11%) | 75.78 | 73.57 - 76.68 | 1.2244 times | Wed 01 April 2026 | 74.12 (-1.5%) | 74.58 | 73.35 - 74.85 | 0.9879 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 62.09 and 67.16
| Weekly Target 1 | 61.2 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 66.27 |
| Weekly Target 4 | 68.04 |
| Weekly Target 5 | 71.34 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 64.74 (-6.13%) | 69.42 | 64.50 - 69.57 | 0.8357 times | Fri 10 April 2026 | 68.97 (-6.85%) | 74.10 | 68.47 - 75.15 | 1.1074 times | Thu 02 April 2026 | 74.04 (-6.61%) | 78.62 | 73.35 - 80.50 | 1.0749 times | Fri 27 March 2026 | 79.28 (4%) | 74.03 | 72.94 - 79.50 | 1.2233 times | Fri 20 March 2026 | 76.23 (3.76%) | 72.15 | 70.85 - 77.08 | 0.9615 times | Fri 13 March 2026 | 73.47 (3.17%) | 73.33 | 68.94 - 73.90 | 1.5251 times | Fri 06 March 2026 | 71.21 (4.28%) | 69.81 | 67.85 - 71.73 | 1.4719 times | Fri 27 February 2026 | 68.29 (1.02%) | 67.92 | 66.69 - 69.49 | 0.7788 times | Fri 20 February 2026 | 67.60 (-2.1%) | 69.38 | 67.48 - 70.26 | 0.8082 times | Fri 13 February 2026 | 69.05 (0%) | 69.03 | 68.10 - 69.88 | 0.2134 times | Fri 13 February 2026 | 69.05 (2.81%) | 67.42 | 65.96 - 69.88 | 1.0258 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 58.53 and 70.71
| Monthly Target 1 | 56.46 |
| Monthly Target 2 | 60.6 |
| Monthly Target 3 | 68.64 |
| Monthly Target 4 | 72.78 |
| Monthly Target 5 | 80.82 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 64.74 (-13.97%) | 74.58 | 64.50 - 76.68 | 0.1833 times | Tue 31 March 2026 | 75.25 (10.19%) | 69.81 | 67.85 - 80.50 | 0.4344 times | Fri 27 February 2026 | 68.29 (2.06%) | 67.87 | 65.89 - 70.26 | 0.3198 times | Fri 30 January 2026 | 66.91 (-2.31%) | 67.78 | 65.56 - 69.78 | 0.2083 times | Wed 31 December 2025 | 68.49 (-1.13%) | 70.22 | 66.51 - 72.10 | 0.2007 times | Fri 28 November 2025 | 69.27 (399.78%) | 14.11 | 13.74 - 76.31 | 2.2092 times | Fri 31 October 2025 | 13.86 (-4.08%) | 14.58 | 13.54 - 15.15 | 2.4585 times | Tue 30 September 2025 | 14.45 (-7.07%) | 15.91 | 14.43 - 16.04 | 1.2413 times | Fri 29 August 2025 | 15.55 (-3.3%) | 16.38 | 15.31 - 16.73 | 1.5395 times | Thu 31 July 2025 | 16.08 (-3.42%) | 16.74 | 15.67 - 16.79 | 1.2051 times | Mon 30 June 2025 | 16.65 (-9.76%) | 18.57 | 16.58 - 18.74 | 1.0012 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 66.5 |
| 12 day DMA | 70.09 |
| 20 day DMA | 72.54 |
| 35 day DMA | 71.45 |
| 50 day DMA | 70.47 |
| 100 day DMA | 69.51 |
| 150 day DMA | 51.15 |
| 200 day DMA | 42.34 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.45 | 67.3 | 68.44 |
| 12 day EMA | 69.11 | 69.91 | 70.8 |
| 20 day EMA | 70.31 | 70.9 | 71.52 |
| 35 day EMA | 70.49 | 70.83 | 71.17 |
| 50 day EMA | 69.75 | 69.95 | 70.15 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.5 | 67.32 | 68.24 |
| 12 day SMA | 70.09 | 71.35 | 72.54 |
| 20 day SMA | 72.54 | 72.88 | 73.23 |
| 35 day SMA | 71.45 | 71.55 | 71.66 |
| 50 day SMA | 70.47 | 70.53 | 70.55 |
| 100 day SMA | 69.51 | 69.01 | 68.5 |
| 150 day SMA | 51.15 | 50.82 | 50.49 |
| 200 day SMA | 42.34 | 42.11 | 41.86 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.