Warning: Undefined array key "335.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 292.25 and 300.5

Daily Target 1285.67
Daily Target 2290.58
Daily Target 3293.91666666667
Daily Target 4298.83
Daily Target 5302.17

Daily price and volume Power Grid

Date Closing Open Range Volume
Thu 27 March 2025 295.50 (1.6%) 289.00 289.00 - 297.25 2.0962 times
Wed 26 March 2025 290.85 (-0.05%) 291.70 289.55 - 296.75 1.1476 times
Tue 25 March 2025 291.00 (-0.29%) 291.00 287.65 - 295.25 0.9569 times
Mon 24 March 2025 291.85 (3.09%) 285.00 284.45 - 293.95 1.125 times
Fri 21 March 2025 283.10 (0.98%) 281.00 280.05 - 285.15 1.4651 times
Thu 20 March 2025 280.35 (1.14%) 283.50 277.05 - 283.55 0.7725 times
Wed 19 March 2025 277.20 (2.36%) 272.00 269.80 - 278.30 0.7375 times
Tue 18 March 2025 270.80 (1.29%) 269.15 267.30 - 272.40 0.5014 times
Mon 17 March 2025 267.35 (-0.11%) 270.00 264.95 - 270.65 0.6754 times
Thu 13 March 2025 267.65 (0.21%) 269.80 265.50 - 270.65 0.5223 times
Wed 12 March 2025 267.10 (-0.07%) 270.70 263.60 - 272.40 0.6691 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 289.98 and 302.78

Weekly Target 1279.6
Weekly Target 2287.55
Weekly Target 3292.4
Weekly Target 4300.35
Weekly Target 5305.2

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Thu 27 March 2025 295.50 (4.38%) 285.00 284.45 - 297.25 1.3223 times
Fri 21 March 2025 283.10 (5.77%) 270.00 264.95 - 285.15 1.0309 times
Thu 13 March 2025 267.65 (1.65%) 261.05 261.05 - 274.25 0.8483 times
Fri 07 March 2025 263.30 (4.96%) 253.00 248.50 - 268.65 0.816 times
Fri 28 February 2025 250.85 (-4.22%) 258.00 247.30 - 261.80 1.2313 times
Fri 21 February 2025 261.90 (1.77%) 256.90 252.20 - 268.50 0.8322 times
Fri 14 February 2025 257.35 (-7.48%) 275.00 254.00 - 276.00 1.1227 times
Fri 07 February 2025 278.15 (-7.79%) 290.00 270.00 - 292.00 1.2418 times
Fri 31 January 2025 301.65 (1.96%) 295.00 279.35 - 303.45 0.765 times
Fri 24 January 2025 295.85 (-2.23%) 302.60 293.60 - 309.95 0.7896 times
Fri 17 January 2025 302.60 (5.22%) 295.00 286.75 - 305.00 0.9361 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 272 and 320.75

Monthly Target 1231.67
Monthly Target 2263.58
Monthly Target 3280.41666666667
Monthly Target 4312.33
Monthly Target 5329.17

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Thu 27 March 2025 295.50 (17.8%) 253.00 248.50 - 297.25 0.9072 times
Fri 28 February 2025 250.85 (-16.84%) 290.00 247.30 - 292.00 0.9999 times
Fri 31 January 2025 301.65 (-2.28%) 308.70 279.35 - 318.00 0.8173 times
Tue 31 December 2024 308.70 (-6.28%) 328.15 305.15 - 336.25 0.8347 times
Fri 29 November 2024 329.40 (2.68%) 322.45 308.70 - 345.40 0.9007 times
Thu 31 October 2024 320.80 (-9.08%) 351.10 310.75 - 356.00 0.923 times
Mon 30 September 2024 352.85 (4.58%) 338.40 323.55 - 366.25 1.097 times
Fri 30 August 2024 337.40 (-3.1%) 351.15 328.80 - 362.50 0.9852 times
Wed 31 July 2024 348.20 (5.21%) 331.00 321.10 - 356.95 0.9842 times
Fri 28 June 2024 330.95 (6.76%) 335.00 279.20 - 348.70 1.5507 times
Fri 31 May 2024 310.00 (2.7%) 301.95 292.00 - 327.75 1.2333 times

 monthly chart PowerGrid

Indicator Analysis of PowerGrid

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 281.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Grid POWERGRID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Grid POWERGRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Power Grid POWERGRID is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Power Grid POWERGRID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.23

Munafa value: 105 as on Thu 27 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 272 and price is deviating by 14 points

Upper Bollinger band is at 299 and lower is at 245, while middle bands are at 259 and 285

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PowerGrid in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowerGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.19 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.

PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 290.46
12 day DMA 279.17
20 day DMA 271.47
35 day DMA 268.95
50 day DMA 276.68
100 day DMA 297.78
150 day DMA 309.7
200 day DMA 316.92

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA289.82286.98285.05
12 day EMA281.84279.36277.27
20 day EMA277.45275.55273.94
35 day EMA277.72276.67275.83
50 day EMA279.51278.86278.37

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA290.46287.43284.7
12 day SMA279.17277.15274.86
20 day SMA271.47269.48267.89
35 day SMA268.95268.67268.47
50 day SMA276.68276.57276.51
100 day SMA297.78297.98298.29
150 day SMA309.7309.96310.28
200 day SMA316.92317.1317.26

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
26 Wed 290.35 293.45 289.25 to 295.95 0.22 times
25 Tue 290.40 291.00 287.25 to 294.65 0.63 times
24 Mon 291.50 285.25 284.60 to 293.50 1.02 times
21 Fri 283.50 279.60 279.60 to 284.95 1.54 times
20 Thu 280.30 282.95 276.95 to 282.95 1.6 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
26 Wed 292.60 295.35 291.40 to 298.00 2.23 times
25 Tue 292.50 294.00 289.25 to 296.65 1.5 times
24 Mon 293.60 287.50 286.70 to 295.50 0.91 times
21 Fri 285.50 282.20 282.15 to 286.70 0.23 times
20 Thu 282.05 281.50 278.75 to 283.00 0.14 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
26 Wed 294.65 296.90 293.50 to 299.85 1.47 times
25 Tue 294.20 296.00 291.95 to 298.65 1.19 times
24 Mon 295.55 291.15 291.10 to 297.20 0.93 times
21 Fri 287.35 285.00 284.50 to 288.45 0.68 times
20 Thu 283.90 283.20 280.80 to 286.75 0.72 times

Option chain for Power Grid POWERGRID 27 Thu March 2025 expiry

PowerGrid POWERGRID Option strike: 350.00

Date CE PE PCR
26 Wed March 2025 0.0559.45 1.81
25 Tue March 2025 0.0562.25 3.68
24 Mon March 2025 0.1060.10 3.52
21 Fri March 2025 0.1070.00 3.75

PowerGrid POWERGRID Option strike: 340.00

Date CE PE PCR
26 Wed March 2025 0.0549.20 0.79
25 Tue March 2025 0.1050.80 5.05
24 Mon March 2025 0.0573.60 5.45
21 Fri March 2025 0.0573.60 5.45

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
26 Wed March 2025 0.1040.25 0.6
25 Tue March 2025 0.1039.65 0.79
24 Mon March 2025 0.1038.55 0.8
21 Fri March 2025 0.0545.85 1.33

PowerGrid POWERGRID Option strike: 325.00

Date CE PE PCR
26 Wed March 2025 0.1537.10 1

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
26 Wed March 2025 0.1029.70 1.51
25 Tue March 2025 0.1030.05 1.38
24 Mon March 2025 0.1529.05 1.78
21 Fri March 2025 0.1036.15 1.57

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
26 Wed March 2025 0.0521.00 0.1
25 Tue March 2025 0.1038.00 0.08
24 Mon March 2025 0.2538.00 0.16
21 Fri March 2025 0.1038.00 1.5

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
26 Wed March 2025 0.1017.00 0.49
25 Tue March 2025 0.2020.05 0.44
24 Mon March 2025 0.3018.85 0.34
21 Fri March 2025 0.1526.60 0.37

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
26 Wed March 2025 0.1014.55 0.41
25 Tue March 2025 0.2514.95 0.31
24 Mon March 2025 0.5014.30 0.1
21 Fri March 2025 0.2024.65 0.04

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
26 Wed March 2025 0.309.75 0.37
25 Tue March 2025 0.5510.30 0.3
24 Mon March 2025 1.009.65 0.27
21 Fri March 2025 0.2517.30 0.2

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
26 Wed March 2025 0.605.25 0.47
25 Tue March 2025 1.155.85 0.3
24 Mon March 2025 1.905.60 0.32
21 Fri March 2025 0.4011.95 0.19

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
26 Wed March 2025 1.651.25 0.51
25 Tue March 2025 2.402.45 0.45
24 Mon March 2025 3.702.40 0.56
21 Fri March 2025 0.857.40 0.09

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
26 Wed March 2025 5.650.30 0.54
25 Tue March 2025 5.800.70 0.6
24 Mon March 2025 7.100.80 0.56
21 Fri March 2025 1.953.55 0.32

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
26 Wed March 2025 10.400.05 0.52
25 Tue March 2025 10.000.15 0.52
24 Mon March 2025 11.400.20 0.5
21 Fri March 2025 4.501.15 0.47

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
26 Wed March 2025 15.750.05 0.85
25 Tue March 2025 15.250.10 0.85
24 Mon March 2025 16.400.10 0.78
21 Fri March 2025 8.700.45 1.19

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
26 Wed March 2025 20.150.05 1.1
25 Tue March 2025 20.000.05 1.05
24 Mon March 2025 21.450.10 1.19
21 Fri March 2025 13.300.20 1.26

PowerGrid POWERGRID Option strike: 265.00

Date CE PE PCR
26 Wed March 2025 25.100.05 1.2
25 Tue March 2025 24.950.05 1.3
24 Mon March 2025 26.500.15 1.32
21 Fri March 2025 18.250.10 1.42

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
26 Wed March 2025 30.850.05 1.46
25 Tue March 2025 28.550.05 1.47
24 Mon March 2025 31.300.10 1.56
21 Fri March 2025 23.500.15 1.44

PowerGrid POWERGRID Option strike: 255.00

Date CE PE PCR
26 Wed March 2025 35.600.10 1.26
25 Tue March 2025 34.400.10 1.18
24 Mon March 2025 36.500.10 1.18
21 Fri March 2025 28.300.15 1.18

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
26 Wed March 2025 40.350.05 2.4
25 Tue March 2025 42.500.05 2.17
24 Mon March 2025 42.500.05 2.08
21 Fri March 2025 32.900.05 2.23

PowerGrid POWERGRID Option strike: 245.00

Date CE PE PCR
26 Wed March 2025 45.700.05 3.73
25 Tue March 2025 45.700.05 3.76
24 Mon March 2025 45.700.10 3.77
21 Fri March 2025 28.500.10 3.77

PowerGrid POWERGRID Option strike: 240.00

Date CE PE PCR
26 Wed March 2025 48.300.05 5.58
25 Tue March 2025 48.300.10 5.71
24 Mon March 2025 38.000.05 5.15
21 Fri March 2025 38.000.10 5.29

PowerGrid POWERGRID Option strike: 235.00

Date CE PE PCR
26 Wed March 2025 39.100.05 2.11
25 Tue March 2025 39.100.05 2.11
24 Mon March 2025 39.100.05 2.11
21 Fri March 2025 39.100.10 2.18

PowerGrid POWERGRID Option strike: 230.00

Date CE PE PCR
26 Wed March 2025 50.000.05 6.57
25 Tue March 2025 50.000.05 6.57
24 Mon March 2025 50.000.05 6.41
21 Fri March 2025 50.000.05 6.51

PowerGrid POWERGRID Option strike: 225.00

Date CE PE PCR
26 Wed March 2025 26.100.05 4.71
25 Tue March 2025 26.100.05 4.71
24 Mon March 2025 26.100.05 4.71
21 Fri March 2025 26.100.10 5.14

PowerGrid POWERGRID Option strike: 220.00

Date CE PE PCR
26 Wed March 2025 59.950.05 57
25 Tue March 2025 59.950.05 57
24 Mon March 2025 59.950.05 61
21 Fri March 2025 59.950.05 61

PowerGrid POWERGRID Option strike: 210.00

Date CE PE PCR
26 Wed March 2025 83.650.05 69
25 Tue March 2025 83.650.05 69
24 Mon March 2025 80.000.05 69
21 Fri March 2025 47.000.05 69

PowerGrid POWERGRID Option strike: 200.00

Date CE PE PCR
26 Wed March 2025 91.000.10 14
25 Tue March 2025 91.000.10 14
Back to top | Use Dark Theme