PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 277.93 and 282.53
Daily Target 1 | 274.22 |
Daily Target 2 | 277.03 |
Daily Target 3 | 278.81666666667 |
Daily Target 4 | 281.63 |
Daily Target 5 | 283.42 |
Daily price and volume Power Grid
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 279.85 (1.67%) | 276.00 | 276.00 - 280.60 | 1.0735 times | Fri 29 August 2025 | 275.25 (0.29%) | 273.60 | 272.25 - 276.10 | 1.2739 times | Thu 28 August 2025 | 274.45 (-1.95%) | 282.00 | 273.60 - 282.00 | 1.2356 times | Tue 26 August 2025 | 279.90 (-1.5%) | 283.00 | 278.90 - 283.80 | 2.2723 times | Mon 25 August 2025 | 284.15 (0.28%) | 283.35 | 282.20 - 284.60 | 0.7368 times | Fri 22 August 2025 | 283.35 (-0.23%) | 284.00 | 281.80 - 284.55 | 0.677 times | Thu 21 August 2025 | 284.00 (-1.53%) | 288.40 | 283.60 - 289.55 | 0.733 times | Wed 20 August 2025 | 288.40 (0.14%) | 288.20 | 286.95 - 289.00 | 0.3081 times | Tue 19 August 2025 | 288.00 (-0.81%) | 290.00 | 286.55 - 290.10 | 0.7139 times | Mon 18 August 2025 | 290.35 (0.57%) | 289.50 | 288.50 - 291.30 | 0.9758 times | Thu 14 August 2025 | 288.70 (0.17%) | 289.05 | 287.15 - 290.15 | 0.8397 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 277.93 and 282.53
Weekly Target 1 | 274.22 |
Weekly Target 2 | 277.03 |
Weekly Target 3 | 278.81666666667 |
Weekly Target 4 | 281.63 |
Weekly Target 5 | 283.42 |
Weekly price and volumes for Power Grid
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 279.85 (1.67%) | 276.00 | 276.00 - 280.60 | 0.2701 times | Fri 29 August 2025 | 275.25 (-2.86%) | 283.35 | 272.25 - 284.60 | 1.3885 times | Fri 22 August 2025 | 283.35 (-1.85%) | 289.50 | 281.80 - 291.30 | 0.8575 times | Thu 14 August 2025 | 288.70 (1.35%) | 284.85 | 283.30 - 290.15 | 1.0067 times | Fri 08 August 2025 | 284.85 (-2.2%) | 291.20 | 283.40 - 291.55 | 1.3481 times | Fri 01 August 2025 | 291.25 (-0.29%) | 292.00 | 284.95 - 296.50 | 1.1262 times | Fri 25 July 2025 | 292.10 (-0.7%) | 294.00 | 290.90 - 301.35 | 0.8207 times | Fri 18 July 2025 | 294.15 (-1.47%) | 299.50 | 293.50 - 301.50 | 0.9191 times | Fri 11 July 2025 | 298.55 (1.55%) | 294.70 | 293.05 - 302.70 | 0.8613 times | Fri 04 July 2025 | 294.00 (-1.75%) | 300.40 | 291.65 - 301.50 | 1.4017 times | Fri 27 June 2025 | 299.25 (2.1%) | 291.40 | 285.35 - 300.70 | 1.4586 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 277.93 and 282.53
Monthly Target 1 | 274.22 |
Monthly Target 2 | 277.03 |
Monthly Target 3 | 278.81666666667 |
Monthly Target 4 | 281.63 |
Monthly Target 5 | 283.42 |
Monthly price and volumes Power Grid
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 279.85 (1.67%) | 276.00 | 276.00 - 280.60 | 0.0467 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.8237 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.8209 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 1.0718 times | Fri 30 May 2025 | 289.75 (-5.76%) | 305.50 | 286.55 - 317.40 | 1.293 times | Wed 30 April 2025 | 307.45 (5.89%) | 289.60 | 282.30 - 322.00 | 1.1879 times | Fri 28 March 2025 | 290.35 (15.75%) | 253.00 | 248.50 - 297.25 | 1.285 times | Fri 28 February 2025 | 250.85 (-16.84%) | 290.00 | 247.30 - 292.00 | 1.3649 times | Fri 31 January 2025 | 301.65 (-2.28%) | 308.70 | 279.35 - 318.00 | 1.0316 times | Tue 31 December 2024 | 308.70 (-6.28%) | 328.15 | 305.15 - 336.25 | 1.0745 times | Fri 29 November 2024 | 329.40 (2.68%) | 322.45 | 308.70 - 345.40 | 1.2294 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 282.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Power Grid POWERGRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 285 and price is deviating by 5 points
Upper Bollinger band is at 294 and lower is at 276, while middle bands are at 281 and 290
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowerGrid in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.34 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
DMA period | DMA value |
5 day DMA | 278.72 |
12 day DMA | 283.72 |
20 day DMA | 284.73 |
35 day DMA | 289.36 |
50 day DMA | 291.05 |
100 day DMA | 295.12 |
150 day DMA | 288.65 |
200 day DMA | 295.96 |
EMA (exponential moving average) of Power Grid POWERGRID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 279.08 | 278.7 | 280.42 |
12 day EMA | 282.1 | 282.51 | 283.83 |
20 day EMA | 284.4 | 284.88 | 285.89 |
35 day EMA | 287.02 | 287.44 | 288.16 |
50 day EMA | 289.51 | 289.9 | 290.5 |
SMA (simple moving average) of Power Grid POWERGRID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 278.72 | 279.42 | 281.17 |
12 day SMA | 283.72 | 284.12 | 284.92 |
20 day SMA | 284.73 | 285.28 | 285.97 |
35 day SMA | 289.36 | 289.91 | 290.61 |
50 day SMA | 291.05 | 291.18 | 291.43 |
100 day SMA | 295.12 | 295.26 | 295.49 |
150 day SMA | 288.65 | 288.8 | 289 |
200 day SMA | 295.96 | 296.13 | 296.34 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 280.95 | 278.10 | 278.10 to 281.70 | 1.09 times |
29 Fri | 276.95 | 275.25 | 274.00 to 277.65 | 1.12 times |
28 Thu | 275.60 | 282.00 | 275.00 to 282.00 | 1.13 times |
26 Tue | 281.70 | 284.25 | 280.80 to 284.80 | 0.98 times |
25 Mon | 285.70 | 285.00 | 284.25 to 286.65 | 0.68 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 282.40 | 279.80 | 279.80 to 282.90 | 1.26 times |
29 Fri | 278.40 | 275.80 | 275.60 to 279.10 | 1.31 times |
28 Thu | 277.25 | 281.15 | 276.60 to 281.25 | 1.15 times |
26 Tue | 283.15 | 286.00 | 282.35 to 286.35 | 0.78 times |
25 Mon | 287.30 | 287.00 | 285.80 to 288.00 | 0.5 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 280.45 | 280.15 | 278.80 to 281.20 | 1.51 times |
29 Fri | 276.60 | 277.15 | 275.60 to 277.25 | 0.49 times |
Option chain for Power Grid POWERGRID 30 Tue September 2025 expiry
PowerGrid POWERGRID Option strike: 330.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.05 | 49.10 | 1.8 |
29 Fri August 2025 | 0.05 | 54.05 | 1.79 |
28 Thu August 2025 | 0.05 | 54.05 | 1.79 |
26 Tue August 2025 | 0.10 | 46.80 | 1.06 |
PowerGrid POWERGRID Option strike: 320.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.15 | 43.10 | 1.12 |
29 Fri August 2025 | 0.10 | 43.10 | 1.12 |
28 Thu August 2025 | 0.15 | 43.10 | 1.12 |
26 Tue August 2025 | 0.20 | 37.20 | 1.12 |
PowerGrid POWERGRID Option strike: 315.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.15 | 35.75 | 1.5 |
29 Fri August 2025 | 0.20 | 35.75 | 1.5 |
28 Thu August 2025 | 0.20 | 35.75 | 1.5 |
26 Tue August 2025 | 0.20 | 32.15 | 2 |
PowerGrid POWERGRID Option strike: 310.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.30 | 33.15 | 0.23 |
29 Fri August 2025 | 0.35 | 33.15 | 0.38 |
28 Thu August 2025 | 0.35 | 32.40 | 0.4 |
26 Tue August 2025 | 0.60 | 28.80 | 0.22 |
PowerGrid POWERGRID Option strike: 305.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.45 | 24.55 | 0.19 |
29 Fri August 2025 | 0.40 | 27.85 | 0.15 |
PowerGrid POWERGRID Option strike: 300.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.75 | 19.60 | 0.43 |
29 Fri August 2025 | 0.70 | 23.45 | 0.47 |
28 Thu August 2025 | 0.90 | 24.70 | 0.47 |
26 Tue August 2025 | 1.30 | 18.85 | 0.5 |
PowerGrid POWERGRID Option strike: 295.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.30 | 15.05 | 0.23 |
29 Fri August 2025 | 1.10 | 18.90 | 0.21 |
28 Thu August 2025 | 1.30 | 20.10 | 0.18 |
26 Tue August 2025 | 2.00 | 14.95 | 0.11 |
PowerGrid POWERGRID Option strike: 290.00
Date | CE | PE | PCR |
01 Mon September 2025 | 2.15 | 11.10 | 0.51 |
29 Fri August 2025 | 1.80 | 14.85 | 0.52 |
28 Thu August 2025 | 1.90 | 15.90 | 0.54 |
26 Tue August 2025 | 3.10 | 11.25 | 0.66 |
PowerGrid POWERGRID Option strike: 285.00
Date | CE | PE | PCR |
01 Mon September 2025 | 3.65 | 7.60 | 0.31 |
29 Fri August 2025 | 2.85 | 10.70 | 0.57 |
28 Thu August 2025 | 2.90 | 12.20 | 0.64 |
26 Tue August 2025 | 4.75 | 7.85 | 0.64 |
PowerGrid POWERGRID Option strike: 280.00
Date | CE | PE | PCR |
01 Mon September 2025 | 5.90 | 4.95 | 1.01 |
29 Fri August 2025 | 4.55 | 7.45 | 0.82 |
28 Thu August 2025 | 4.50 | 8.65 | 0.99 |
26 Tue August 2025 | 7.15 | 5.20 | 2.19 |
PowerGrid POWERGRID Option strike: 275.00
Date | CE | PE | PCR |
01 Mon September 2025 | 8.95 | 3.00 | 2.21 |
29 Fri August 2025 | 6.95 | 4.95 | 1.59 |
28 Thu August 2025 | 6.85 | 5.90 | 1.75 |
26 Tue August 2025 | 9.80 | 3.25 | 7.75 |
PowerGrid POWERGRID Option strike: 270.00
Date | CE | PE | PCR |
01 Mon September 2025 | 12.75 | 1.80 | 4.82 |
29 Fri August 2025 | 10.10 | 3.15 | 5.48 |
28 Thu August 2025 | 9.75 | 3.90 | 5.72 |
26 Tue August 2025 | 14.05 | 2.00 | 8.49 |
PowerGrid POWERGRID Option strike: 265.00
Date | CE | PE | PCR |
01 Mon September 2025 | 17.05 | 1.05 | 31.88 |
29 Fri August 2025 | 13.90 | 1.90 | 40.33 |
28 Thu August 2025 | 19.40 | 2.50 | 48.75 |
26 Tue August 2025 | 19.40 | 1.20 | 36.5 |
PowerGrid POWERGRID Option strike: 260.00
Date | CE | PE | PCR |
01 Mon September 2025 | 21.30 | 0.70 | 10.03 |
29 Fri August 2025 | 18.20 | 1.20 | 11.89 |
28 Thu August 2025 | 18.35 | 1.60 | 13.87 |
26 Tue August 2025 | 24.00 | 0.85 | 8.73 |
PowerGrid POWERGRID Option strike: 255.00
Date | CE | PE | PCR |
01 Mon September 2025 | 26.35 | 0.40 | 6.73 |
29 Fri August 2025 | 22.65 | 0.75 | 3.3 |
PowerGrid POWERGRID Option strike: 250.00
Date | CE | PE | PCR |
01 Mon September 2025 | 31.15 | 0.30 | 11.64 |
29 Fri August 2025 | 27.25 | 0.50 | 7.58 |
28 Thu August 2025 | 30.85 | 0.80 | 142 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.