PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 297.7 and 306.15
Daily Target 1 | 296.15 |
Daily Target 2 | 299.25 |
Daily Target 3 | 304.6 |
Daily Target 4 | 307.7 |
Daily Target 5 | 313.05 |
Daily price and volume Power Grid
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 302.35 (-1.27%) | 307.00 | 301.50 - 309.95 | 1.1172 times | Mon 20 January 2025 | 306.25 (1.21%) | 302.60 | 301.95 - 308.80 | 0.7578 times | Fri 17 January 2025 | 302.60 (1.66%) | 297.65 | 295.70 - 305.00 | 0.6098 times | Thu 16 January 2025 | 297.65 (-0.33%) | 299.00 | 296.60 - 301.60 | 0.9391 times | Wed 15 January 2025 | 298.65 (2.89%) | 295.00 | 291.10 - 302.50 | 0.9797 times | Tue 14 January 2025 | 290.25 (0.92%) | 287.75 | 286.80 - 293.05 | 1.2813 times | Mon 13 January 2025 | 287.60 (0%) | 295.00 | 286.75 - 298.55 | 1.5639 times | Mon 13 January 2025 | 287.60 (-4.04%) | 295.00 | 286.75 - 298.55 | 1.5639 times | Fri 10 January 2025 | 299.70 (-1.82%) | 304.05 | 298.50 - 305.25 | 0.5253 times | Thu 09 January 2025 | 305.25 (-0.46%) | 306.65 | 303.65 - 306.90 | 0.6621 times | Wed 08 January 2025 | 306.65 (0.52%) | 306.15 | 303.00 - 307.85 | 0.5548 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 297.7 and 306.15
Weekly Target 1 | 296.15 |
Weekly Target 2 | 299.25 |
Weekly Target 3 | 304.6 |
Weekly Target 4 | 307.7 |
Weekly Target 5 | 313.05 |
Weekly price and volumes for Power Grid
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 302.35 (-0.08%) | 302.60 | 301.50 - 309.95 | 0.5365 times | Fri 17 January 2025 | 302.60 (5.22%) | 295.00 | 286.75 - 305.00 | 1.5377 times | Mon 13 January 2025 | 287.60 (-4.04%) | 295.00 | 286.75 - 298.55 | 0.4475 times | Fri 10 January 2025 | 299.70 (-5.17%) | 315.80 | 298.50 - 316.50 | 0.886 times | Fri 03 January 2025 | 316.05 (2.15%) | 309.00 | 305.15 - 318.00 | 1.0004 times | Fri 27 December 2024 | 309.40 (-2.03%) | 318.00 | 308.75 - 318.30 | 0.4268 times | Fri 20 December 2024 | 315.80 (-1.79%) | 328.00 | 313.60 - 329.10 | 0.9019 times | Wed 18 December 2024 | 321.55 (-3.68%) | 333.85 | 320.65 - 336.25 | 1.0362 times | Fri 13 December 2024 | 333.85 (1.51%) | 327.75 | 325.05 - 334.30 | 1.2587 times | Fri 06 December 2024 | 328.90 (-0.15%) | 328.15 | 319.55 - 332.75 | 1.9682 times | Fri 29 November 2024 | 329.40 (-2.24%) | 341.85 | 326.50 - 345.40 | 1.9856 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 278.93 and 310.18
Monthly Target 1 | 271.12 |
Monthly Target 2 | 286.73 |
Monthly Target 3 | 302.36666666667 |
Monthly Target 4 | 317.98 |
Monthly Target 5 | 333.62 |
Monthly price and volumes Power Grid
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 302.35 (-2.06%) | 308.70 | 286.75 - 318.00 | 0.5341 times | Tue 31 December 2024 | 308.70 (-6.28%) | 328.15 | 305.15 - 336.25 | 0.8257 times | Fri 29 November 2024 | 329.40 (2.68%) | 322.45 | 308.70 - 345.40 | 0.8909 times | Thu 31 October 2024 | 320.80 (-9.08%) | 351.10 | 310.75 - 356.00 | 0.913 times | Mon 30 September 2024 | 352.85 (4.58%) | 338.40 | 323.55 - 366.25 | 1.0851 times | Fri 30 August 2024 | 337.40 (-3.1%) | 351.15 | 328.80 - 362.50 | 0.9745 times | Wed 31 July 2024 | 348.20 (5.21%) | 331.00 | 321.10 - 356.95 | 0.9735 times | Fri 28 June 2024 | 330.95 (6.76%) | 335.00 | 279.20 - 348.70 | 1.5339 times | Fri 31 May 2024 | 310.00 (2.7%) | 301.95 | 292.00 - 327.75 | 1.22 times | Tue 30 April 2024 | 301.85 (9.01%) | 280.75 | 268.40 - 304.35 | 1.0493 times | Thu 28 March 2024 | 276.90 (-2.1%) | 285.00 | 257.65 - 298.90 | 1.2239 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 301.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid POWERGRID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 304 and price is deviating by 8 points
Upper Bollinger band is at 320 and lower is at 288, while middle bands are at 296 and 312
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.75 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
DMA period | DMA value |
5 day DMA | 301.5 |
12 day DMA | 299.13 |
20 day DMA | 303.66 |
35 day DMA | 312.82 |
50 day DMA | 317.16 |
100 day DMA | 324.57 |
150 day DMA | 329.46 |
200 day DMA | 324.07 |
EMA (exponential moving average) of Power Grid POWERGRID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 301.38 | 300.9 | 298.23 |
12 day EMA | 301.5 | 301.34 | 300.45 |
20 day EMA | 304.39 | 304.6 | 304.43 |
35 day EMA | 309.53 | 309.95 | 310.17 |
50 day EMA | 315.76 | 316.31 | 316.72 |
SMA (simple moving average) of Power Grid POWERGRID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 301.5 | 299.08 | 295.35 |
12 day SMA | 299.13 | 299.44 | 300.25 |
20 day SMA | 303.66 | 304.05 | 304.5 |
35 day SMA | 312.82 | 313.47 | 314.14 |
50 day SMA | 317.16 | 317.71 | 317.91 |
100 day SMA | 324.57 | 324.92 | 325.19 |
150 day SMA | 329.46 | 329.63 | 329.81 |
200 day SMA | 324.07 | 323.97 | 323.85 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
21 Tue | 302.70 | 306.95 | 302.00 to 309.85 | 0.95 times |
20 Mon | 306.30 | 303.95 | 302.50 to 308.80 | 0.99 times |
17 Fri | 303.30 | 297.85 | 296.55 to 305.40 | 1.02 times |
16 Thu | 298.55 | 300.70 | 297.50 to 302.20 | 1.02 times |
15 Wed | 299.95 | 296.00 | 292.40 to 303.75 | 1.02 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
21 Tue | 301.35 | 305.30 | 300.80 to 308.05 | 1.14 times |
20 Mon | 305.00 | 301.80 | 301.30 to 307.10 | 1.04 times |
17 Fri | 301.85 | 296.10 | 295.30 to 304.00 | 1.02 times |
16 Thu | 296.85 | 298.10 | 295.90 to 300.40 | 0.98 times |
15 Wed | 298.05 | 295.50 | 290.75 to 301.50 | 0.81 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
21 Tue | 302.20 | 306.00 | 301.80 to 306.60 | 1.12 times |
20 Mon | 305.80 | 304.50 | 304.50 to 308.30 | 1.08 times |
17 Fri | 302.55 | 298.50 | 298.45 to 305.00 | 0.99 times |
16 Thu | 298.10 | 300.70 | 297.20 to 301.15 | 0.91 times |
15 Wed | 298.60 | 294.45 | 294.45 to 302.80 | 0.91 times |
Option chain for Power Grid POWERGRID 30 Thu January 2025 expiry
PowerGrid POWERGRID Option strike: 390.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 76.00 | 1 |
20 Mon January 2025 | 0.10 | 76.00 | 1 |
17 Fri January 2025 | 0.10 | 76.00 | 1 |
16 Thu January 2025 | 0.10 | 76.00 | 1 |
15 Wed January 2025 | 0.10 | 76.00 | 1 |
PowerGrid POWERGRID Option strike: 380.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 63.70 | 0.5 |
20 Mon January 2025 | 0.10 | 63.70 | 0.5 |
17 Fri January 2025 | 0.10 | 63.70 | 0.5 |
16 Thu January 2025 | 0.10 | 63.70 | 0.5 |
15 Wed January 2025 | 0.10 | 63.70 | 0.5 |
PowerGrid POWERGRID Option strike: 370.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.15 | 72.10 | 0.08 |
20 Mon January 2025 | 0.15 | 72.10 | 0.08 |
17 Fri January 2025 | 0.15 | 72.10 | 0.08 |
16 Thu January 2025 | 0.10 | 72.10 | 0.08 |
15 Wed January 2025 | 0.15 | 67.00 | 0.13 |
PowerGrid POWERGRID Option strike: 360.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.15 | 55.00 | 0.05 |
20 Mon January 2025 | 0.15 | 54.00 | 0.07 |
17 Fri January 2025 | 0.10 | 58.30 | 0.12 |
16 Thu January 2025 | 0.15 | 58.30 | 0.11 |
15 Wed January 2025 | 0.20 | 58.30 | 0.12 |
PowerGrid POWERGRID Option strike: 350.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.20 | 43.15 | 0.14 |
20 Mon January 2025 | 0.20 | 44.00 | 0.13 |
17 Fri January 2025 | 0.20 | 45.00 | 0.13 |
16 Thu January 2025 | 0.20 | 59.85 | 0.13 |
15 Wed January 2025 | 0.25 | 59.85 | 0.13 |
PowerGrid POWERGRID Option strike: 345.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.20 | 37.15 | 0.07 |
20 Mon January 2025 | 0.20 | 37.15 | 0.07 |
17 Fri January 2025 | 0.30 | 37.15 | 0.06 |
16 Thu January 2025 | 0.25 | 37.15 | 0.06 |
15 Wed January 2025 | 0.25 | 37.15 | 0.06 |
PowerGrid POWERGRID Option strike: 340.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.25 | 33.70 | 0.4 |
20 Mon January 2025 | 0.30 | 33.70 | 0.37 |
17 Fri January 2025 | 0.30 | 35.00 | 0.37 |
16 Thu January 2025 | 0.30 | 42.00 | 0.38 |
15 Wed January 2025 | 0.30 | 38.25 | 0.38 |
PowerGrid POWERGRID Option strike: 335.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.30 | 26.15 | 0.08 |
20 Mon January 2025 | 0.30 | 35.00 | 0.08 |
17 Fri January 2025 | 0.30 | 35.00 | 0.09 |
16 Thu January 2025 | 0.30 | 35.00 | 0.08 |
15 Wed January 2025 | 0.35 | 35.00 | 0.08 |
PowerGrid POWERGRID Option strike: 330.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.35 | 27.40 | 0.2 |
20 Mon January 2025 | 0.40 | 22.80 | 0.21 |
17 Fri January 2025 | 0.40 | 26.00 | 0.21 |
16 Thu January 2025 | 0.35 | 31.00 | 0.21 |
15 Wed January 2025 | 0.45 | 26.85 | 0.21 |
PowerGrid POWERGRID Option strike: 325.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.55 | 22.40 | 0.09 |
20 Mon January 2025 | 0.60 | 19.35 | 0.09 |
17 Fri January 2025 | 0.55 | 22.20 | 0.09 |
16 Thu January 2025 | 0.50 | 26.80 | 0.09 |
15 Wed January 2025 | 0.65 | 23.40 | 0.09 |
PowerGrid POWERGRID Option strike: 320.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.90 | 18.15 | 0.46 |
20 Mon January 2025 | 1.05 | 14.70 | 0.42 |
17 Fri January 2025 | 0.95 | 17.15 | 0.39 |
16 Thu January 2025 | 0.75 | 22.15 | 0.44 |
15 Wed January 2025 | 0.95 | 20.90 | 0.5 |
PowerGrid POWERGRID Option strike: 315.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.50 | 13.80 | 0.17 |
20 Mon January 2025 | 1.90 | 10.45 | 0.13 |
17 Fri January 2025 | 1.60 | 12.85 | 0.14 |
16 Thu January 2025 | 1.15 | 17.00 | 0.14 |
15 Wed January 2025 | 1.45 | 16.15 | 0.15 |
PowerGrid POWERGRID Option strike: 310.00
Date | CE | PE | PCR |
21 Tue January 2025 | 2.50 | 9.85 | 0.23 |
20 Mon January 2025 | 3.40 | 7.00 | 0.23 |
17 Fri January 2025 | 2.75 | 9.20 | 0.22 |
16 Thu January 2025 | 1.95 | 13.20 | 0.26 |
15 Wed January 2025 | 2.45 | 12.60 | 0.25 |
PowerGrid POWERGRID Option strike: 305.00
Date | CE | PE | PCR |
21 Tue January 2025 | 4.30 | 6.65 | 0.26 |
20 Mon January 2025 | 5.85 | 4.50 | 0.45 |
17 Fri January 2025 | 4.75 | 6.35 | 0.27 |
16 Thu January 2025 | 3.25 | 9.60 | 0.22 |
15 Wed January 2025 | 4.00 | 9.05 | 0.26 |
PowerGrid POWERGRID Option strike: 300.00
Date | CE | PE | PCR |
21 Tue January 2025 | 6.95 | 4.30 | 2.25 |
20 Mon January 2025 | 9.15 | 2.80 | 1.79 |
17 Fri January 2025 | 7.70 | 4.15 | 1.01 |
16 Thu January 2025 | 5.35 | 6.60 | 0.77 |
15 Wed January 2025 | 6.25 | 6.30 | 0.93 |
PowerGrid POWERGRID Option strike: 295.00
Date | CE | PE | PCR |
21 Tue January 2025 | 10.40 | 2.75 | 3.39 |
20 Mon January 2025 | 13.05 | 1.75 | 3.48 |
17 Fri January 2025 | 11.05 | 2.65 | 3.31 |
16 Thu January 2025 | 8.20 | 4.55 | 2.71 |
15 Wed January 2025 | 9.25 | 4.30 | 3.24 |
PowerGrid POWERGRID Option strike: 290.00
Date | CE | PE | PCR |
21 Tue January 2025 | 14.35 | 1.75 | 7.81 |
20 Mon January 2025 | 17.45 | 1.15 | 7.43 |
17 Fri January 2025 | 14.95 | 1.75 | 7.21 |
16 Thu January 2025 | 11.75 | 3.00 | 6.58 |
15 Wed January 2025 | 12.85 | 2.95 | 5.92 |
PowerGrid POWERGRID Option strike: 285.00
Date | CE | PE | PCR |
21 Tue January 2025 | 18.60 | 1.10 | 5.74 |
20 Mon January 2025 | 21.25 | 0.70 | 4.49 |
17 Fri January 2025 | 20.60 | 1.20 | 4.25 |
16 Thu January 2025 | 15.60 | 1.90 | 5.11 |
15 Wed January 2025 | 16.90 | 2.00 | 4.64 |
PowerGrid POWERGRID Option strike: 280.00
Date | CE | PE | PCR |
21 Tue January 2025 | 23.45 | 0.70 | 14.6 |
20 Mon January 2025 | 29.15 | 0.55 | 22.43 |
17 Fri January 2025 | 25.10 | 0.85 | 21.42 |
16 Thu January 2025 | 19.95 | 1.35 | 19.43 |
15 Wed January 2025 | 21.10 | 1.35 | 18.64 |
PowerGrid POWERGRID Option strike: 275.00
Date | CE | PE | PCR |
21 Tue January 2025 | 30.25 | 0.45 | 15.8 |
20 Mon January 2025 | 30.25 | 0.35 | 15.73 |
17 Fri January 2025 | 30.25 | 0.60 | 19.27 |
16 Thu January 2025 | 24.20 | 0.90 | 35.44 |
15 Wed January 2025 | 24.85 | 0.95 | 36 |
PowerGrid POWERGRID Option strike: 270.00
Date | CE | PE | PCR |
21 Tue January 2025 | 36.00 | 0.30 | 16.79 |
20 Mon January 2025 | 36.00 | 0.25 | 17.26 |
17 Fri January 2025 | 30.05 | 0.45 | 14.92 |
16 Thu January 2025 | 30.05 | 0.70 | 14.92 |
15 Wed January 2025 | 32.90 | 0.70 | 15.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.