PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 341.35 and 348.4
Daily Target 1 | 335.7 |
Daily Target 2 | 339.95 |
Daily Target 3 | 342.75 |
Daily Target 4 | 347 |
Daily Target 5 | 349.8 |
Daily price and volume Power Grid
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 344.20 (1.4%) | 340.35 | 338.50 - 345.55 | 0.9074 times | Thu 25 July 2024 | 339.45 (0.68%) | 330.45 | 330.45 - 342.60 | 1.2875 times | Wed 24 July 2024 | 337.15 (0.87%) | 330.90 | 330.30 - 338.80 | 0.9949 times | Tue 23 July 2024 | 334.25 (0%) | 339.10 | 321.10 - 340.50 | 1.2623 times | Tue 23 July 2024 | 334.25 (-1.28%) | 339.10 | 321.10 - 340.50 | 1.2623 times | Mon 22 July 2024 | 338.60 (1.93%) | 330.00 | 329.50 - 339.40 | 0.8449 times | Fri 19 July 2024 | 332.20 (-2.65%) | 339.55 | 331.00 - 341.85 | 1.0237 times | Thu 18 July 2024 | 341.25 (-0.35%) | 342.00 | 336.95 - 344.70 | 1.1004 times | Tue 16 July 2024 | 342.45 (-0.41%) | 342.75 | 341.50 - 347.00 | 0.8991 times | Mon 15 July 2024 | 343.85 (0.22%) | 345.40 | 340.20 - 345.40 | 0.4176 times | Fri 12 July 2024 | 343.10 (0.09%) | 342.80 | 340.10 - 345.90 | 0.9004 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 332.65 and 357.1
Weekly Target 1 | 312.5 |
Weekly Target 2 | 328.35 |
Weekly Target 3 | 336.95 |
Weekly Target 4 | 352.8 |
Weekly Target 5 | 361.4 |
Weekly price and volumes for Power Grid
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 344.20 (2.98%) | 339.10 | 321.10 - 345.55 | 0.6803 times | Tue 23 July 2024 | 334.25 (0.62%) | 330.00 | 321.10 - 340.50 | 0.322 times | Fri 19 July 2024 | 332.20 (-3.18%) | 345.40 | 331.00 - 347.00 | 0.5258 times | Fri 12 July 2024 | 343.10 (1.09%) | 341.00 | 335.50 - 348.75 | 0.6254 times | Fri 05 July 2024 | 339.40 (2.55%) | 331.00 | 325.25 - 339.90 | 0.6987 times | Fri 28 June 2024 | 330.95 (1.53%) | 323.10 | 322.55 - 337.35 | 1.133 times | Fri 21 June 2024 | 325.95 (1.38%) | 322.00 | 322.00 - 334.85 | 0.7841 times | Fri 14 June 2024 | 321.50 (3.93%) | 313.00 | 311.60 - 327.95 | 1.0154 times | Fri 07 June 2024 | 309.35 (-0.21%) | 335.00 | 279.20 - 348.70 | 3.0024 times | Fri 31 May 2024 | 310.00 (-2.76%) | 321.50 | 303.80 - 321.50 | 1.2128 times | Fri 24 May 2024 | 318.80 (0.6%) | 311.00 | 309.00 - 327.75 | 1.0039 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 332.65 and 360.3
Monthly Target 1 | 310.37 |
Monthly Target 2 | 327.28 |
Monthly Target 3 | 338.01666666667 |
Monthly Target 4 | 354.93 |
Monthly Target 5 | 365.67 |
Monthly price and volumes Power Grid
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 344.20 (4%) | 331.00 | 321.10 - 348.75 | 0.6185 times | Fri 28 June 2024 | 330.95 (6.76%) | 335.00 | 279.20 - 348.70 | 1.287 times | Fri 31 May 2024 | 310.00 (2.7%) | 301.95 | 292.00 - 327.75 | 1.0236 times | Tue 30 April 2024 | 301.85 (9.01%) | 280.75 | 268.40 - 304.35 | 0.8804 times | Thu 28 March 2024 | 276.90 (-2.1%) | 285.00 | 257.65 - 298.90 | 1.0269 times | Thu 29 February 2024 | 282.85 (9.08%) | 259.00 | 258.30 - 293.65 | 1.5456 times | Wed 31 January 2024 | 259.30 (9.32%) | 237.90 | 226.05 - 260.00 | 0.9657 times | Fri 29 December 2023 | 237.20 (13.52%) | 211.50 | 209.45 - 239.95 | 1.1947 times | Thu 30 November 2023 | 208.95 (3.36%) | 202.35 | 200.50 - 215.10 | 0.7743 times | Tue 31 October 2023 | 202.15 (1.2%) | 198.75 | 193.75 - 209.00 | 0.6833 times | Fri 29 September 2023 | 199.75 (-18.32%) | 247.00 | 190.65 - 265.00 | 0.877 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 338.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Power Grid POWERGRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 339 and price is deviating by 5 points
Upper Bollinger band is at 348 and lower is at 330, while middle bands are at 334 and 344
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowerGrid in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.18 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
DMA period | DMA value |
5 day DMA | 337.86 |
12 day DMA | 339.46 |
20 day DMA | 338.51 |
35 day DMA | 332.53 |
50 day DMA | 327.13 |
100 day DMA | 306.69 |
150 day DMA | 289.78 |
200 day DMA | 270.18 |
EMA (exponential moving average) of Power Grid POWERGRID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 339.74 | 337.51 | 336.54 |
12 day EMA | 338.59 | 337.57 | 337.23 |
20 day EMA | 336.87 | 336.1 | 335.75 |
35 day EMA | 332.22 | 331.51 | 331.04 |
50 day EMA | 326.79 | 326.08 | 325.53 |
SMA (simple moving average) of Power Grid POWERGRID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 337.86 | 336.74 | 335.29 |
12 day SMA | 339.46 | 339.62 | 339.76 |
20 day SMA | 338.51 | 337.84 | 337.45 |
35 day SMA | 332.53 | 331.28 | 330.12 |
50 day SMA | 327.13 | 326.5 | 326.01 |
100 day SMA | 306.69 | 306.07 | 305.47 |
150 day SMA | 289.78 | 289.04 | 288.32 |
200 day SMA | 270.18 | 269.45 | 268.73 |
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 343.50 | 338.75 | 337.60 to 344.40 | 1.22 times |
25 Thu | 338.35 | 339.40 | 330.95 to 342.45 | 1.26 times |
24 Wed | 336.85 | 331.85 | 330.30 to 338.85 | 1.1 times |
23 Tue | 333.35 | 338.25 | 320.45 to 339.40 | 0.88 times |
22 Mon | 337.80 | 330.35 | 329.85 to 339.45 | 0.55 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 345.60 | 341.00 | 340.10 to 346.30 | 1.32 times |
25 Thu | 340.40 | 335.10 | 333.30 to 344.00 | 1.21 times |
24 Wed | 338.90 | 334.15 | 332.75 to 341.00 | 0.96 times |
23 Tue | 335.55 | 340.00 | 323.05 to 340.00 | 0.87 times |
22 Mon | 339.55 | 332.85 | 332.85 to 340.20 | 0.64 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 348.00 | 345.00 | 345.00 to 348.00 | 1 times |
Option chain for Power Grid POWERGRID 29 Thu August 2024 expiry
PowerGrid POWERGRID Option strike: 400.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.75 | 63.50 | 0 |
25 Thu July 2024 | 0.80 | 63.50 | 0 |
24 Wed July 2024 | 0.80 | 63.50 | 0.01 |
PowerGrid POWERGRID Option strike: 380.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.80 | 37.85 | 0.06 |
25 Thu July 2024 | 1.60 | 42.90 | 0.09 |
PowerGrid POWERGRID Option strike: 375.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.30 | 33.60 | 0.18 |
25 Thu July 2024 | 2.15 | 43.75 | 0.15 |
PowerGrid POWERGRID Option strike: 370.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.05 | 29.15 | 0.05 |
25 Thu July 2024 | 2.65 | 36.05 | 0.05 |
24 Wed July 2024 | 2.70 | 36.05 | 0.05 |
PowerGrid POWERGRID Option strike: 365.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.85 | 24.90 | 0.21 |
25 Thu July 2024 | 3.50 | 29.45 | 0.35 |
PowerGrid POWERGRID Option strike: 360.00
Date | CE | PE | PCR |
26 Fri July 2024 | 5.00 | 21.20 | 0.1 |
25 Thu July 2024 | 4.50 | 26.10 | 0.12 |
24 Wed July 2024 | 4.35 | 28.00 | 0.01 |
23 Tue July 2024 | 4.05 | 28.00 | 0.01 |
22 Mon July 2024 | 6.20 | 28.00 | 0.02 |
PowerGrid POWERGRID Option strike: 355.00
Date | CE | PE | PCR |
26 Fri July 2024 | 6.35 | 17.65 | 0.26 |
25 Thu July 2024 | 5.85 | 21.90 | 0.08 |
24 Wed July 2024 | 5.55 | 23.95 | 0.05 |
23 Tue July 2024 | 4.45 | 19.00 | 0.04 |
22 Mon July 2024 | 7.60 | 19.00 | 0.06 |
PowerGrid POWERGRID Option strike: 350.00
Date | CE | PE | PCR |
26 Fri July 2024 | 8.10 | 14.30 | 0.15 |
25 Thu July 2024 | 7.20 | 18.70 | 0.26 |
24 Wed July 2024 | 7.05 | 19.65 | 0.29 |
23 Tue July 2024 | 6.30 | 22.80 | 0.3 |
22 Mon July 2024 | 8.90 | 20.80 | 0.3 |
PowerGrid POWERGRID Option strike: 345.00
Date | CE | PE | PCR |
26 Fri July 2024 | 10.05 | 11.35 | 0.4 |
25 Thu July 2024 | 9.05 | 15.45 | 0.61 |
24 Wed July 2024 | 8.55 | 16.35 | 0.78 |
23 Tue July 2024 | 7.75 | 19.00 | 0.29 |
22 Mon July 2024 | 10.55 | 18.00 | 0.12 |
PowerGrid POWERGRID Option strike: 340.00
Date | CE | PE | PCR |
26 Fri July 2024 | 12.40 | 8.75 | 0.69 |
25 Thu July 2024 | 11.10 | 12.50 | 0.55 |
24 Wed July 2024 | 10.55 | 13.25 | 0.5 |
23 Tue July 2024 | 9.45 | 15.70 | 0.44 |
22 Mon July 2024 | 12.65 | 14.50 | 0.47 |
PowerGrid POWERGRID Option strike: 335.00
Date | CE | PE | PCR |
26 Fri July 2024 | 15.25 | 6.65 | 1.81 |
25 Thu July 2024 | 13.55 | 10.10 | 0.79 |
24 Wed July 2024 | 12.90 | 10.75 | 0.66 |
23 Tue July 2024 | 11.60 | 13.00 | 0.86 |
22 Mon July 2024 | 14.75 | 12.45 | 1.48 |
PowerGrid POWERGRID Option strike: 330.00
Date | CE | PE | PCR |
26 Fri July 2024 | 18.65 | 5.00 | 3.5 |
25 Thu July 2024 | 16.35 | 7.95 | 2.29 |
24 Wed July 2024 | 15.65 | 8.45 | 2.26 |
23 Tue July 2024 | 14.05 | 10.35 | 1.7 |
22 Mon July 2024 | 17.65 | 9.65 | 3.93 |
PowerGrid POWERGRID Option strike: 325.00
Date | CE | PE | PCR |
26 Fri July 2024 | 22.35 | 3.75 | 6.56 |
25 Thu July 2024 | 19.10 | 6.15 | 4.27 |
24 Wed July 2024 | 19.00 | 6.70 | 3.48 |
23 Tue July 2024 | 16.60 | 8.20 | 2.39 |
22 Mon July 2024 | 20.30 | 7.85 | 7.33 |
PowerGrid POWERGRID Option strike: 320.00
Date | CE | PE | PCR |
26 Fri July 2024 | 26.30 | 2.75 | 3.76 |
25 Thu July 2024 | 23.25 | 4.70 | 3.47 |
24 Wed July 2024 | 21.90 | 5.10 | 6.09 |
23 Tue July 2024 | 20.15 | 6.55 | 10.03 |
22 Mon July 2024 | 24.10 | 6.20 | 16.21 |
PowerGrid POWERGRID Option strike: 315.00
Date | CE | PE | PCR |
26 Fri July 2024 | 30.90 | 2.00 | 21.33 |
25 Thu July 2024 | 23.10 | 3.45 | 20.5 |
24 Wed July 2024 | 24.70 | 3.90 | 28 |
PowerGrid POWERGRID Option strike: 310.00
Date | CE | PE | PCR |
26 Fri July 2024 | 34.75 | 1.50 | 19.47 |
25 Thu July 2024 | 33.00 | 2.55 | 24.69 |
24 Wed July 2024 | 30.65 | 2.90 | 38.75 |
PowerGrid POWERGRID Option strike: 300.00
Date | CE | PE | PCR |
26 Fri July 2024 | 43.90 | 0.85 | 7.74 |
25 Thu July 2024 | 39.20 | 1.40 | 2.77 |
24 Wed July 2024 | 38.10 | 1.65 | 2.47 |
23 Tue July 2024 | 36.00 | 2.25 | 1.84 |
22 Mon July 2024 | 38.70 | 2.40 | 1.26 |
PowerGrid POWERGRID Option strike: 290.00
Date | CE | PE | PCR |
26 Fri July 2024 | 45.00 | 0.55 | 110 |
25 Thu July 2024 | 45.00 | 0.70 | 81 |
PowerGrid POWERGRID Option strike: 280.00
Date | CE | PE | PCR |
26 Fri July 2024 | 59.00 | 0.35 | 1.2 |
25 Thu July 2024 | 59.00 | 0.40 | 1.2 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.