PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 292.25 and 300.5
Daily Target 1 | 285.67 |
Daily Target 2 | 290.58 |
Daily Target 3 | 293.91666666667 |
Daily Target 4 | 298.83 |
Daily Target 5 | 302.17 |
Daily price and volume Power Grid
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 295.50 (1.6%) | 289.00 | 289.00 - 297.25 | 2.0962 times | Wed 26 March 2025 | 290.85 (-0.05%) | 291.70 | 289.55 - 296.75 | 1.1476 times | Tue 25 March 2025 | 291.00 (-0.29%) | 291.00 | 287.65 - 295.25 | 0.9569 times | Mon 24 March 2025 | 291.85 (3.09%) | 285.00 | 284.45 - 293.95 | 1.125 times | Fri 21 March 2025 | 283.10 (0.98%) | 281.00 | 280.05 - 285.15 | 1.4651 times | Thu 20 March 2025 | 280.35 (1.14%) | 283.50 | 277.05 - 283.55 | 0.7725 times | Wed 19 March 2025 | 277.20 (2.36%) | 272.00 | 269.80 - 278.30 | 0.7375 times | Tue 18 March 2025 | 270.80 (1.29%) | 269.15 | 267.30 - 272.40 | 0.5014 times | Mon 17 March 2025 | 267.35 (-0.11%) | 270.00 | 264.95 - 270.65 | 0.6754 times | Thu 13 March 2025 | 267.65 (0.21%) | 269.80 | 265.50 - 270.65 | 0.5223 times | Wed 12 March 2025 | 267.10 (-0.07%) | 270.70 | 263.60 - 272.40 | 0.6691 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 289.98 and 302.78
Weekly Target 1 | 279.6 |
Weekly Target 2 | 287.55 |
Weekly Target 3 | 292.4 |
Weekly Target 4 | 300.35 |
Weekly Target 5 | 305.2 |
Weekly price and volumes for Power Grid
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 295.50 (4.38%) | 285.00 | 284.45 - 297.25 | 1.3223 times | Fri 21 March 2025 | 283.10 (5.77%) | 270.00 | 264.95 - 285.15 | 1.0309 times | Thu 13 March 2025 | 267.65 (1.65%) | 261.05 | 261.05 - 274.25 | 0.8483 times | Fri 07 March 2025 | 263.30 (4.96%) | 253.00 | 248.50 - 268.65 | 0.816 times | Fri 28 February 2025 | 250.85 (-4.22%) | 258.00 | 247.30 - 261.80 | 1.2313 times | Fri 21 February 2025 | 261.90 (1.77%) | 256.90 | 252.20 - 268.50 | 0.8322 times | Fri 14 February 2025 | 257.35 (-7.48%) | 275.00 | 254.00 - 276.00 | 1.1227 times | Fri 07 February 2025 | 278.15 (-7.79%) | 290.00 | 270.00 - 292.00 | 1.2418 times | Fri 31 January 2025 | 301.65 (1.96%) | 295.00 | 279.35 - 303.45 | 0.765 times | Fri 24 January 2025 | 295.85 (-2.23%) | 302.60 | 293.60 - 309.95 | 0.7896 times | Fri 17 January 2025 | 302.60 (5.22%) | 295.00 | 286.75 - 305.00 | 0.9361 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 272 and 320.75
Monthly Target 1 | 231.67 |
Monthly Target 2 | 263.58 |
Monthly Target 3 | 280.41666666667 |
Monthly Target 4 | 312.33 |
Monthly Target 5 | 329.17 |
Monthly price and volumes Power Grid
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 295.50 (17.8%) | 253.00 | 248.50 - 297.25 | 0.9072 times | Fri 28 February 2025 | 250.85 (-16.84%) | 290.00 | 247.30 - 292.00 | 0.9999 times | Fri 31 January 2025 | 301.65 (-2.28%) | 308.70 | 279.35 - 318.00 | 0.8173 times | Tue 31 December 2024 | 308.70 (-6.28%) | 328.15 | 305.15 - 336.25 | 0.8347 times | Fri 29 November 2024 | 329.40 (2.68%) | 322.45 | 308.70 - 345.40 | 0.9007 times | Thu 31 October 2024 | 320.80 (-9.08%) | 351.10 | 310.75 - 356.00 | 0.923 times | Mon 30 September 2024 | 352.85 (4.58%) | 338.40 | 323.55 - 366.25 | 1.097 times | Fri 30 August 2024 | 337.40 (-3.1%) | 351.15 | 328.80 - 362.50 | 0.9852 times | Wed 31 July 2024 | 348.20 (5.21%) | 331.00 | 321.10 - 356.95 | 0.9842 times | Fri 28 June 2024 | 330.95 (6.76%) | 335.00 | 279.20 - 348.70 | 1.5507 times | Fri 31 May 2024 | 310.00 (2.7%) | 301.95 | 292.00 - 327.75 | 1.2333 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid POWERGRID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Grid POWERGRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Power Grid POWERGRID is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Power Grid POWERGRID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.23
Munafa value: 105 as on Thu 27 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 272 and price is deviating by 14 points
Upper Bollinger band is at 299 and lower is at 245, while middle bands are at 259 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowerGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.19 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
DMA period | DMA value |
5 day DMA | 290.46 |
12 day DMA | 279.17 |
20 day DMA | 271.47 |
35 day DMA | 268.95 |
50 day DMA | 276.68 |
100 day DMA | 297.78 |
150 day DMA | 309.7 |
200 day DMA | 316.92 |
EMA (exponential moving average) of Power Grid POWERGRID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 289.82 | 286.98 | 285.05 |
12 day EMA | 281.84 | 279.36 | 277.27 |
20 day EMA | 277.45 | 275.55 | 273.94 |
35 day EMA | 277.72 | 276.67 | 275.83 |
50 day EMA | 279.51 | 278.86 | 278.37 |
SMA (simple moving average) of Power Grid POWERGRID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 290.46 | 287.43 | 284.7 |
12 day SMA | 279.17 | 277.15 | 274.86 |
20 day SMA | 271.47 | 269.48 | 267.89 |
35 day SMA | 268.95 | 268.67 | 268.47 |
50 day SMA | 276.68 | 276.57 | 276.51 |
100 day SMA | 297.78 | 297.98 | 298.29 |
150 day SMA | 309.7 | 309.96 | 310.28 |
200 day SMA | 316.92 | 317.1 | 317.26 |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
26 Wed | 290.35 | 293.45 | 289.25 to 295.95 | 0.22 times |
25 Tue | 290.40 | 291.00 | 287.25 to 294.65 | 0.63 times |
24 Mon | 291.50 | 285.25 | 284.60 to 293.50 | 1.02 times |
21 Fri | 283.50 | 279.60 | 279.60 to 284.95 | 1.54 times |
20 Thu | 280.30 | 282.95 | 276.95 to 282.95 | 1.6 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
26 Wed | 292.60 | 295.35 | 291.40 to 298.00 | 2.23 times |
25 Tue | 292.50 | 294.00 | 289.25 to 296.65 | 1.5 times |
24 Mon | 293.60 | 287.50 | 286.70 to 295.50 | 0.91 times |
21 Fri | 285.50 | 282.20 | 282.15 to 286.70 | 0.23 times |
20 Thu | 282.05 | 281.50 | 278.75 to 283.00 | 0.14 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
26 Wed | 294.65 | 296.90 | 293.50 to 299.85 | 1.47 times |
25 Tue | 294.20 | 296.00 | 291.95 to 298.65 | 1.19 times |
24 Mon | 295.55 | 291.15 | 291.10 to 297.20 | 0.93 times |
21 Fri | 287.35 | 285.00 | 284.50 to 288.45 | 0.68 times |
20 Thu | 283.90 | 283.20 | 280.80 to 286.75 | 0.72 times |
Option chain for Power Grid POWERGRID 27 Thu March 2025 expiry
PowerGrid POWERGRID Option strike: 350.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 59.45 | 1.81 |
25 Tue March 2025 | 0.05 | 62.25 | 3.68 |
24 Mon March 2025 | 0.10 | 60.10 | 3.52 |
21 Fri March 2025 | 0.10 | 70.00 | 3.75 |
PowerGrid POWERGRID Option strike: 340.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 49.20 | 0.79 |
25 Tue March 2025 | 0.10 | 50.80 | 5.05 |
24 Mon March 2025 | 0.05 | 73.60 | 5.45 |
21 Fri March 2025 | 0.05 | 73.60 | 5.45 |
PowerGrid POWERGRID Option strike: 330.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.10 | 40.25 | 0.6 |
25 Tue March 2025 | 0.10 | 39.65 | 0.79 |
24 Mon March 2025 | 0.10 | 38.55 | 0.8 |
21 Fri March 2025 | 0.05 | 45.85 | 1.33 |
PowerGrid POWERGRID Option strike: 325.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.15 | 37.10 | 1 |
PowerGrid POWERGRID Option strike: 320.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.10 | 29.70 | 1.51 |
25 Tue March 2025 | 0.10 | 30.05 | 1.38 |
24 Mon March 2025 | 0.15 | 29.05 | 1.78 |
21 Fri March 2025 | 0.10 | 36.15 | 1.57 |
PowerGrid POWERGRID Option strike: 315.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 21.00 | 0.1 |
25 Tue March 2025 | 0.10 | 38.00 | 0.08 |
24 Mon March 2025 | 0.25 | 38.00 | 0.16 |
21 Fri March 2025 | 0.10 | 38.00 | 1.5 |
PowerGrid POWERGRID Option strike: 310.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.10 | 17.00 | 0.49 |
25 Tue March 2025 | 0.20 | 20.05 | 0.44 |
24 Mon March 2025 | 0.30 | 18.85 | 0.34 |
21 Fri March 2025 | 0.15 | 26.60 | 0.37 |
PowerGrid POWERGRID Option strike: 305.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.10 | 14.55 | 0.41 |
25 Tue March 2025 | 0.25 | 14.95 | 0.31 |
24 Mon March 2025 | 0.50 | 14.30 | 0.1 |
21 Fri March 2025 | 0.20 | 24.65 | 0.04 |
PowerGrid POWERGRID Option strike: 300.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.30 | 9.75 | 0.37 |
25 Tue March 2025 | 0.55 | 10.30 | 0.3 |
24 Mon March 2025 | 1.00 | 9.65 | 0.27 |
21 Fri March 2025 | 0.25 | 17.30 | 0.2 |
PowerGrid POWERGRID Option strike: 295.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.60 | 5.25 | 0.47 |
25 Tue March 2025 | 1.15 | 5.85 | 0.3 |
24 Mon March 2025 | 1.90 | 5.60 | 0.32 |
21 Fri March 2025 | 0.40 | 11.95 | 0.19 |
PowerGrid POWERGRID Option strike: 290.00
Date | CE | PE | PCR |
26 Wed March 2025 | 1.65 | 1.25 | 0.51 |
25 Tue March 2025 | 2.40 | 2.45 | 0.45 |
24 Mon March 2025 | 3.70 | 2.40 | 0.56 |
21 Fri March 2025 | 0.85 | 7.40 | 0.09 |
PowerGrid POWERGRID Option strike: 285.00
Date | CE | PE | PCR |
26 Wed March 2025 | 5.65 | 0.30 | 0.54 |
25 Tue March 2025 | 5.80 | 0.70 | 0.6 |
24 Mon March 2025 | 7.10 | 0.80 | 0.56 |
21 Fri March 2025 | 1.95 | 3.55 | 0.32 |
PowerGrid POWERGRID Option strike: 280.00
Date | CE | PE | PCR |
26 Wed March 2025 | 10.40 | 0.05 | 0.52 |
25 Tue March 2025 | 10.00 | 0.15 | 0.52 |
24 Mon March 2025 | 11.40 | 0.20 | 0.5 |
21 Fri March 2025 | 4.50 | 1.15 | 0.47 |
PowerGrid POWERGRID Option strike: 275.00
Date | CE | PE | PCR |
26 Wed March 2025 | 15.75 | 0.05 | 0.85 |
25 Tue March 2025 | 15.25 | 0.10 | 0.85 |
24 Mon March 2025 | 16.40 | 0.10 | 0.78 |
21 Fri March 2025 | 8.70 | 0.45 | 1.19 |
PowerGrid POWERGRID Option strike: 270.00
Date | CE | PE | PCR |
26 Wed March 2025 | 20.15 | 0.05 | 1.1 |
25 Tue March 2025 | 20.00 | 0.05 | 1.05 |
24 Mon March 2025 | 21.45 | 0.10 | 1.19 |
21 Fri March 2025 | 13.30 | 0.20 | 1.26 |
PowerGrid POWERGRID Option strike: 265.00
Date | CE | PE | PCR |
26 Wed March 2025 | 25.10 | 0.05 | 1.2 |
25 Tue March 2025 | 24.95 | 0.05 | 1.3 |
24 Mon March 2025 | 26.50 | 0.15 | 1.32 |
21 Fri March 2025 | 18.25 | 0.10 | 1.42 |
PowerGrid POWERGRID Option strike: 260.00
Date | CE | PE | PCR |
26 Wed March 2025 | 30.85 | 0.05 | 1.46 |
25 Tue March 2025 | 28.55 | 0.05 | 1.47 |
24 Mon March 2025 | 31.30 | 0.10 | 1.56 |
21 Fri March 2025 | 23.50 | 0.15 | 1.44 |
PowerGrid POWERGRID Option strike: 255.00
Date | CE | PE | PCR |
26 Wed March 2025 | 35.60 | 0.10 | 1.26 |
25 Tue March 2025 | 34.40 | 0.10 | 1.18 |
24 Mon March 2025 | 36.50 | 0.10 | 1.18 |
21 Fri March 2025 | 28.30 | 0.15 | 1.18 |
PowerGrid POWERGRID Option strike: 250.00
Date | CE | PE | PCR |
26 Wed March 2025 | 40.35 | 0.05 | 2.4 |
25 Tue March 2025 | 42.50 | 0.05 | 2.17 |
24 Mon March 2025 | 42.50 | 0.05 | 2.08 |
21 Fri March 2025 | 32.90 | 0.05 | 2.23 |
PowerGrid POWERGRID Option strike: 245.00
Date | CE | PE | PCR |
26 Wed March 2025 | 45.70 | 0.05 | 3.73 |
25 Tue March 2025 | 45.70 | 0.05 | 3.76 |
24 Mon March 2025 | 45.70 | 0.10 | 3.77 |
21 Fri March 2025 | 28.50 | 0.10 | 3.77 |
PowerGrid POWERGRID Option strike: 240.00
Date | CE | PE | PCR |
26 Wed March 2025 | 48.30 | 0.05 | 5.58 |
25 Tue March 2025 | 48.30 | 0.10 | 5.71 |
24 Mon March 2025 | 38.00 | 0.05 | 5.15 |
21 Fri March 2025 | 38.00 | 0.10 | 5.29 |
PowerGrid POWERGRID Option strike: 235.00
Date | CE | PE | PCR |
26 Wed March 2025 | 39.10 | 0.05 | 2.11 |
25 Tue March 2025 | 39.10 | 0.05 | 2.11 |
24 Mon March 2025 | 39.10 | 0.05 | 2.11 |
21 Fri March 2025 | 39.10 | 0.10 | 2.18 |
PowerGrid POWERGRID Option strike: 230.00
Date | CE | PE | PCR |
26 Wed March 2025 | 50.00 | 0.05 | 6.57 |
25 Tue March 2025 | 50.00 | 0.05 | 6.57 |
24 Mon March 2025 | 50.00 | 0.05 | 6.41 |
21 Fri March 2025 | 50.00 | 0.05 | 6.51 |
PowerGrid POWERGRID Option strike: 225.00
Date | CE | PE | PCR |
26 Wed March 2025 | 26.10 | 0.05 | 4.71 |
25 Tue March 2025 | 26.10 | 0.05 | 4.71 |
24 Mon March 2025 | 26.10 | 0.05 | 4.71 |
21 Fri March 2025 | 26.10 | 0.10 | 5.14 |
PowerGrid POWERGRID Option strike: 220.00
Date | CE | PE | PCR |
26 Wed March 2025 | 59.95 | 0.05 | 57 |
25 Tue March 2025 | 59.95 | 0.05 | 57 |
24 Mon March 2025 | 59.95 | 0.05 | 61 |
21 Fri March 2025 | 59.95 | 0.05 | 61 |
PowerGrid POWERGRID Option strike: 210.00
Date | CE | PE | PCR |
26 Wed March 2025 | 83.65 | 0.05 | 69 |
25 Tue March 2025 | 83.65 | 0.05 | 69 |
24 Mon March 2025 | 80.00 | 0.05 | 69 |
21 Fri March 2025 | 47.00 | 0.05 | 69 |
PowerGrid POWERGRID Option strike: 200.00
Date | CE | PE | PCR |
26 Wed March 2025 | 91.00 | 0.10 | 14 |
25 Tue March 2025 | 91.00 | 0.10 | 14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.