PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 287.13 and 290.63
| Daily Target 1 | 286.25 |
| Daily Target 2 | 288 |
| Daily Target 3 | 289.75 |
| Daily Target 4 | 291.5 |
| Daily Target 5 | 293.25 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 289.75 (-0.72%) | 291.00 | 288.00 - 291.50 | 1.4079 times | Thu 16 October 2025 | 291.85 (0.31%) | 292.40 | 290.60 - 293.25 | 0.7717 times | Wed 15 October 2025 | 290.95 (1.2%) | 287.15 | 287.05 - 293.25 | 0.8014 times | Tue 14 October 2025 | 287.50 (0.47%) | 286.50 | 285.40 - 287.90 | 0.7562 times | Mon 13 October 2025 | 286.15 (-1.04%) | 287.75 | 284.90 - 288.20 | 0.8827 times | Fri 10 October 2025 | 289.15 (1.05%) | 285.25 | 285.25 - 291.25 | 1.0625 times | Thu 09 October 2025 | 286.15 (0.3%) | 285.00 | 282.25 - 286.95 | 1.0568 times | Wed 08 October 2025 | 285.30 (-1.28%) | 290.35 | 284.65 - 290.35 | 0.9852 times | Tue 07 October 2025 | 289.00 (0.73%) | 288.95 | 287.10 - 292.35 | 1.1215 times | Mon 06 October 2025 | 286.90 (-0.97%) | 288.35 | 284.55 - 288.65 | 1.1542 times | Fri 03 October 2025 | 289.70 (3.22%) | 283.35 | 281.05 - 290.00 | 1.9328 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 287.33 and 295.68
| Weekly Target 1 | 280.95 |
| Weekly Target 2 | 285.35 |
| Weekly Target 3 | 289.3 |
| Weekly Target 4 | 293.7 |
| Weekly Target 5 | 297.65 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 289.75 (0.21%) | 287.75 | 284.90 - 293.25 | 0.8799 times | Fri 10 October 2025 | 289.15 (-0.19%) | 288.35 | 282.25 - 292.35 | 1.0246 times | Fri 03 October 2025 | 289.70 (2.64%) | 283.90 | 279.00 - 290.00 | 1.2168 times | Fri 26 September 2025 | 282.25 (-1.38%) | 287.00 | 280.10 - 294.85 | 1.1704 times | Fri 19 September 2025 | 286.20 (-0.5%) | 288.30 | 284.90 - 290.20 | 1.2189 times | Fri 12 September 2025 | 287.65 (0.81%) | 286.40 | 281.70 - 288.70 | 0.6588 times | Fri 05 September 2025 | 285.35 (3.67%) | 276.00 | 276.00 - 289.20 | 1.3829 times | Fri 29 August 2025 | 275.25 (-2.86%) | 283.35 | 272.25 - 284.60 | 1.0449 times | Fri 22 August 2025 | 283.35 (-1.85%) | 289.50 | 281.80 - 291.30 | 0.6453 times | Thu 14 August 2025 | 288.70 (1.35%) | 284.85 | 283.30 - 290.15 | 0.7576 times | Fri 08 August 2025 | 284.85 (-2.2%) | 291.20 | 283.40 - 291.55 | 1.0145 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 284.83 and 298.18
| Monthly Target 1 | 274.28 |
| Monthly Target 2 | 282.02 |
| Monthly Target 3 | 287.63333333333 |
| Monthly Target 4 | 295.37 |
| Monthly Target 5 | 300.98 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 289.75 (3.39%) | 281.00 | 279.90 - 293.25 | 0.5396 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0941 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7762 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7735 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 1.0099 times | Fri 30 May 2025 | 289.75 (-5.76%) | 305.50 | 286.55 - 317.40 | 1.2184 times | Wed 30 April 2025 | 307.45 (5.89%) | 289.60 | 282.30 - 322.00 | 1.1194 times | Fri 28 March 2025 | 290.35 (15.75%) | 253.00 | 248.50 - 297.25 | 1.2109 times | Fri 28 February 2025 | 250.85 (-16.84%) | 290.00 | 247.30 - 292.00 | 1.2861 times | Fri 31 January 2025 | 301.65 (-2.28%) | 308.70 | 279.35 - 318.00 | 0.9721 times | Tue 31 December 2024 | 308.70 (-6.28%) | 328.15 | 305.15 - 336.25 | 1.0125 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 287 and price is deviating by 4 points
Upper Bollinger band is at 295 and lower is at 280, while middle bands are at 284 and 291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowerGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.22 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 289.24 |
| 12 day DMA | 287.75 |
| 20 day DMA | 286.77 |
| 35 day DMA | 285.86 |
| 50 day DMA | 285.59 |
| 100 day DMA | 289.59 |
| 150 day DMA | 291.81 |
| 200 day DMA | 289.57 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.6 | 289.52 | 288.35 |
| 12 day EMA | 288.18 | 287.89 | 287.17 |
| 20 day EMA | 287.39 | 287.14 | 286.64 |
| 35 day EMA | 286.65 | 286.47 | 286.15 |
| 50 day EMA | 286.24 | 286.1 | 285.87 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.24 | 289.12 | 287.98 |
| 12 day SMA | 287.75 | 286.96 | 286.03 |
| 20 day SMA | 286.77 | 286.73 | 286.5 |
| 35 day SMA | 285.86 | 285.43 | 285.08 |
| 50 day SMA | 285.59 | 285.51 | 285.44 |
| 100 day SMA | 289.59 | 289.64 | 289.69 |
| 150 day SMA | 291.81 | 291.68 | 291.49 |
| 200 day SMA | 289.57 | 289.66 | 289.76 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 290.50 | 292.15 | 288.85 to 292.45 | 1.01 times |
| 16 Thu | 292.55 | 292.55 | 291.40 to 294.05 | 0.99 times |
| 15 Wed | 292.20 | 287.80 | 287.80 to 293.55 | 0.99 times |
| 14 Tue | 287.75 | 287.10 | 285.65 to 288.10 | 0.99 times |
| 13 Mon | 287.25 | 288.30 | 285.85 to 288.85 | 1.01 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 288.35 | 290.05 | 286.55 to 290.05 | 1.4 times |
| 16 Thu | 290.60 | 290.90 | 289.50 to 291.95 | 1.1 times |
| 15 Wed | 289.85 | 286.35 | 286.30 to 291.80 | 0.91 times |
| 14 Tue | 285.90 | 285.45 | 284.05 to 286.25 | 0.8 times |
| 13 Mon | 285.05 | 287.00 | 284.15 to 287.00 | 0.78 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 290.00 | 290.60 | 288.75 to 291.50 | 1.1 times |
| 16 Thu | 292.30 | 293.35 | 291.70 to 293.65 | 1 times |
| 15 Wed | 292.00 | 288.70 | 288.70 to 293.25 | 0.9 times |
| 14 Tue | 287.70 | 286.90 | 286.90 to 287.75 | 1 times |
| 13 Mon | 287.10 | 287.90 | 286.90 to 287.90 | 1 times |
Option chain for Power Grid POWERGRID 28 Tue October 2025 expiry
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.10 | 40.00 | 1.11 |
| 16 Thu October 2025 | 0.10 | 36.60 | 1.1 |
| 15 Wed October 2025 | 0.10 | 45.00 | 1.11 |
| 14 Tue October 2025 | 0.15 | 45.00 | 1.16 |
| 13 Mon October 2025 | 0.10 | 45.00 | 1.14 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.05 | 37.90 | 0.01 |
| 16 Thu October 2025 | 0.10 | 37.90 | 0.01 |
| 15 Wed October 2025 | 0.05 | 37.90 | 0.02 |
| 14 Tue October 2025 | 0.10 | 37.90 | 0.02 |
| 13 Mon October 2025 | 0.10 | 37.90 | 0.02 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.10 | 29.50 | 0.25 |
| 16 Thu October 2025 | 0.10 | 27.25 | 0.56 |
| 15 Wed October 2025 | 0.10 | 27.50 | 0.58 |
| 14 Tue October 2025 | 0.10 | 29.25 | 0.56 |
| 13 Mon October 2025 | 0.15 | 29.25 | 0.56 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.20 | 25.20 | 0.02 |
| 16 Thu October 2025 | 0.20 | 28.60 | 0.01 |
| 15 Wed October 2025 | 0.20 | 28.60 | 0.01 |
| 14 Tue October 2025 | 0.15 | 28.60 | 0.01 |
| 13 Mon October 2025 | 0.20 | 28.60 | 0.01 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.25 | 20.50 | 0.19 |
| 16 Thu October 2025 | 0.25 | 20.50 | 0.19 |
| 15 Wed October 2025 | 0.35 | 20.50 | 0.19 |
| 14 Tue October 2025 | 0.35 | 23.15 | 0.13 |
| 13 Mon October 2025 | 0.35 | 23.15 | 0.13 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.25 | 19.65 | 0.08 |
| 16 Thu October 2025 | 0.35 | 17.50 | 0.07 |
| 15 Wed October 2025 | 0.45 | 18.50 | 0.07 |
| 14 Tue October 2025 | 0.30 | 22.80 | 0.08 |
| 13 Mon October 2025 | 0.35 | 22.80 | 0.07 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.25 | 17.65 | 0.45 |
| 16 Thu October 2025 | 0.45 | 15.35 | 0.35 |
| 15 Wed October 2025 | 0.55 | 15.70 | 0.31 |
| 14 Tue October 2025 | 0.35 | 20.15 | 0.17 |
| 13 Mon October 2025 | 0.35 | 18.25 | 0.13 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.40 | 15.10 | 0.02 |
| 16 Thu October 2025 | 0.60 | 13.00 | 0.01 |
| 15 Wed October 2025 | 0.65 | 13.40 | 0.01 |
| 14 Tue October 2025 | 0.45 | 17.85 | 0.01 |
| 13 Mon October 2025 | 0.45 | 18.25 | 0.01 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.50 | 12.65 | 0.19 |
| 16 Thu October 2025 | 0.90 | 11.45 | 0.31 |
| 15 Wed October 2025 | 0.95 | 11.45 | 0.32 |
| 14 Tue October 2025 | 0.65 | 15.50 | 0.28 |
| 13 Mon October 2025 | 0.60 | 16.00 | 0.23 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.85 | 10.20 | 0.1 |
| 16 Thu October 2025 | 1.30 | 8.75 | 0.1 |
| 15 Wed October 2025 | 1.40 | 9.30 | 0.1 |
| 14 Tue October 2025 | 0.90 | 13.10 | 0.1 |
| 13 Mon October 2025 | 0.85 | 13.60 | 0.1 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 1.20 | 8.20 | 0.2 |
| 16 Thu October 2025 | 1.85 | 6.90 | 0.18 |
| 15 Wed October 2025 | 1.95 | 7.30 | 0.26 |
| 14 Tue October 2025 | 1.20 | 11.10 | 0.3 |
| 13 Mon October 2025 | 1.15 | 11.55 | 0.31 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 1.80 | 6.35 | 0.15 |
| 16 Thu October 2025 | 2.65 | 4.95 | 0.16 |
| 15 Wed October 2025 | 2.70 | 5.55 | 0.15 |
| 14 Tue October 2025 | 1.65 | 8.85 | 0.12 |
| 13 Mon October 2025 | 1.65 | 10.40 | 0.12 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 2.55 | 4.55 | 0.6 |
| 16 Thu October 2025 | 3.75 | 3.70 | 0.79 |
| 15 Wed October 2025 | 3.75 | 4.15 | 0.61 |
| 14 Tue October 2025 | 2.30 | 7.10 | 0.31 |
| 13 Mon October 2025 | 2.20 | 7.40 | 0.3 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 3.70 | 3.20 | 0.7 |
| 16 Thu October 2025 | 5.20 | 2.60 | 0.84 |
| 15 Wed October 2025 | 5.15 | 3.05 | 0.82 |
| 14 Tue October 2025 | 3.20 | 5.45 | 0.45 |
| 13 Mon October 2025 | 3.05 | 5.85 | 0.48 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 5.05 | 2.15 | 1.95 |
| 16 Thu October 2025 | 6.95 | 1.80 | 1.45 |
| 15 Wed October 2025 | 6.70 | 2.15 | 1.39 |
| 14 Tue October 2025 | 4.25 | 4.05 | 0.75 |
| 13 Mon October 2025 | 4.10 | 4.40 | 0.62 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 7.00 | 1.45 | 0.84 |
| 16 Thu October 2025 | 8.80 | 1.30 | 0.89 |
| 15 Wed October 2025 | 8.80 | 1.50 | 0.87 |
| 14 Tue October 2025 | 5.60 | 2.90 | 0.82 |
| 13 Mon October 2025 | 5.45 | 3.15 | 0.83 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 8.85 | 0.95 | 1.85 |
| 16 Thu October 2025 | 11.15 | 0.85 | 1.74 |
| 15 Wed October 2025 | 10.70 | 1.05 | 1.66 |
| 14 Tue October 2025 | 7.25 | 2.05 | 1.53 |
| 13 Mon October 2025 | 7.00 | 2.25 | 1.41 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 11.05 | 0.65 | 1.42 |
| 16 Thu October 2025 | 13.25 | 0.65 | 1.56 |
| 15 Wed October 2025 | 13.05 | 0.75 | 1.62 |
| 14 Tue October 2025 | 9.10 | 1.40 | 1.9 |
| 13 Mon October 2025 | 8.80 | 1.60 | 1.93 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 13.25 | 0.45 | 4.94 |
| 16 Thu October 2025 | 15.60 | 0.45 | 3.88 |
| 15 Wed October 2025 | 15.30 | 0.55 | 3.4 |
| 14 Tue October 2025 | 11.00 | 1.00 | 5.88 |
| 13 Mon October 2025 | 10.90 | 1.15 | 5.44 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 15.65 | 0.35 | 10.23 |
| 16 Thu October 2025 | 18.25 | 0.40 | 11.11 |
| 15 Wed October 2025 | 17.70 | 0.45 | 10.98 |
| 14 Tue October 2025 | 13.15 | 0.75 | 9.43 |
| 13 Mon October 2025 | 13.10 | 0.80 | 10.16 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 17.95 | 0.25 | 13.2 |
| 16 Thu October 2025 | 19.85 | 0.35 | 8.21 |
| 15 Wed October 2025 | 19.85 | 0.30 | 9.5 |
| 14 Tue October 2025 | 15.50 | 0.50 | 10.07 |
| 13 Mon October 2025 | 15.30 | 0.60 | 9.13 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 23.00 | 0.25 | 10.19 |
| 16 Thu October 2025 | 23.00 | 0.25 | 10.68 |
| 15 Wed October 2025 | 23.00 | 0.30 | 10.91 |
| 14 Tue October 2025 | 18.05 | 0.40 | 13.09 |
| 13 Mon October 2025 | 17.70 | 0.45 | 13.19 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 19.85 | 0.20 | 4.67 |
| 16 Thu October 2025 | 19.85 | 0.20 | 4.67 |
| 15 Wed October 2025 | 19.85 | 0.20 | 4.67 |
| 14 Tue October 2025 | 19.85 | 0.35 | 3.5 |
| 13 Mon October 2025 | 19.85 | 0.35 | 3.5 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 27.75 | 0.20 | 17.52 |
| 16 Thu October 2025 | 27.75 | 0.20 | 17.62 |
| 15 Wed October 2025 | 25.40 | 0.25 | 16.17 |
| 14 Tue October 2025 | 25.40 | 0.25 | 14.83 |
| 13 Mon October 2025 | 25.40 | 0.25 | 14.43 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 27.05 | 0.15 | 6.9 |
| 16 Thu October 2025 | 27.05 | 0.10 | 8.17 |
| 15 Wed October 2025 | 27.05 | 0.15 | 8.6 |
| 14 Tue October 2025 | 27.05 | 0.10 | 8.93 |
| 13 Mon October 2025 | 27.20 | 0.15 | 10.07 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 28.75 | 0.05 | 8.86 |
| 16 Thu October 2025 | 28.75 | 0.05 | 8.86 |
| 15 Wed October 2025 | 28.75 | 0.05 | 9 |
| 14 Tue October 2025 | 28.75 | 0.10 | 8 |
| 13 Mon October 2025 | 28.75 | 0.10 | 8 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 40.70 | 0.05 | 73.5 |
| 16 Thu October 2025 | 40.70 | 0.05 | 73.5 |
| 15 Wed October 2025 | 40.70 | 0.05 | 74 |
| 14 Tue October 2025 | 40.70 | 0.10 | 69 |
| 13 Mon October 2025 | 40.70 | 0.05 | 75.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.