Login or Join

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 337.8 and 346

Daily Target 1331.32
Daily Target 2336.08
Daily Target 3339.51666666667
Daily Target 4344.28
Daily Target 5347.72

Daily price and volume Power Grid

Date Closing Open Range Volume
Fri 20 September 2024 340.85 (1.78%) 338.15 334.75 - 342.95 2.221 times
Thu 19 September 2024 334.90 (0.18%) 336.20 333.10 - 338.35 0.753 times
Wed 18 September 2024 334.30 (-0.77%) 338.50 333.10 - 338.90 0.4681 times
Tue 17 September 2024 336.90 (-0.4%) 336.70 334.50 - 340.00 0.8143 times
Mon 16 September 2024 338.25 (0.3%) 337.25 337.05 - 341.50 0.5509 times
Fri 13 September 2024 337.25 (-0.28%) 339.80 336.10 - 341.25 0.7407 times
Thu 12 September 2024 338.20 (1.5%) 334.85 333.25 - 339.00 1.3091 times
Wed 11 September 2024 333.20 (-0.28%) 336.90 332.00 - 337.25 0.7206 times
Tue 10 September 2024 334.15 (1.7%) 327.00 327.00 - 335.30 1.1001 times
Mon 09 September 2024 328.55 (-0.38%) 327.70 323.55 - 329.20 1.3223 times
Fri 06 September 2024 329.80 (-0.44%) 333.05 325.00 - 333.10 1.6891 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 336.98 and 346.83

Weekly Target 1329.12
Weekly Target 2334.98
Weekly Target 3338.96666666667
Weekly Target 4344.83
Weekly Target 5348.82

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Fri 20 September 2024 340.85 (1.07%) 337.25 333.10 - 342.95 1.4179 times
Fri 13 September 2024 337.25 (2.26%) 327.70 323.55 - 341.25 1.5316 times
Fri 06 September 2024 329.80 (-2.25%) 338.40 325.00 - 339.90 1.3614 times
Fri 30 August 2024 337.40 (1.23%) 332.50 328.80 - 340.85 0.8466 times
Thu 29 August 2024 333.30 (0%) 332.50 328.80 - 335.90 0.3702 times
Thu 29 August 2024 333.30 (-0.88%) 336.45 328.80 - 341.50 0.9233 times
Fri 23 August 2024 336.25 (-0.12%) 340.00 330.50 - 340.95 0.7546 times
Wed 21 August 2024 336.65 (-0.58%) 342.65 336.15 - 343.30 0.4698 times
Fri 16 August 2024 338.60 (-2.14%) 343.00 330.60 - 343.80 1.0141 times
Fri 09 August 2024 346.00 (-3.42%) 352.75 339.25 - 355.00 1.3105 times
Fri 02 August 2024 358.25 (4.08%) 339.80 337.75 - 362.50 2.4369 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 332.2 and 351.6

Monthly Target 1316.38
Monthly Target 2328.62
Monthly Target 3335.78333333333
Monthly Target 4348.02
Monthly Target 5355.18

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Fri 20 September 2024 340.85 (1.02%) 338.40 323.55 - 342.95 0.5338 times
Fri 30 August 2024 337.40 (-3.1%) 351.15 328.80 - 362.50 0.8098 times
Wed 31 July 2024 348.20 (5.21%) 331.00 321.10 - 356.95 0.809 times
Fri 28 June 2024 330.95 (6.76%) 335.00 279.20 - 348.70 1.2746 times
Fri 31 May 2024 310.00 (2.7%) 301.95 292.00 - 327.75 1.0137 times
Tue 30 April 2024 301.85 (9.01%) 280.75 268.40 - 304.35 0.8719 times
Thu 28 March 2024 276.90 (-2.1%) 285.00 257.65 - 298.90 1.017 times
Thu 29 February 2024 282.85 (9.08%) 259.00 258.30 - 293.65 1.5307 times
Wed 31 January 2024 259.30 (9.32%) 237.90 226.05 - 260.00 0.9564 times
Fri 29 December 2023 237.20 (13.52%) 211.50 209.45 - 239.95 1.1832 times
Thu 30 November 2023 208.95 (3.36%) 202.35 200.50 - 215.10 0.7669 times

 monthly chart PowerGrid

Indicator Analysis of PowerGrid

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 336.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Power Grid POWERGRID is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Power Grid POWERGRID looks bullish. It has broken an important Moving average of 335.92 with high volumes

Munafa value: 85 as on Fri 20 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 335 and price is deviating by 3 points

Upper Bollinger band is at 341 and lower is at 329, while middle bands are at 332 and 338

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PowerGrid in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowerGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.1 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.

PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 337.04
12 day DMA 334.8
20 day DMA 334.62
35 day DMA 336.61
50 day DMA 338.52
100 day DMA 330.22
150 day DMA 314.46
200 day DMA 297.77

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA337.26335.47335.76
12 day EMA336.04335.16335.21
20 day EMA335.93335.41335.46
35 day EMA337.09336.87336.99
50 day EMA338.78338.7338.86

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA337.04336.32336.98
12 day SMA334.8334.14334.12
20 day SMA334.62334.35334.52
35 day SMA336.61336.61336.83
50 day SMA338.52338.55338.73
100 day SMA330.22329.88329.64
150 day SMA314.46314.03313.62
200 day SMA297.77297.21296.66

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Thu 335.80 336.35 333.80 to 338.90 1.01 times
18 Wed 334.50 337.70 333.60 to 339.50 1.03 times
17 Tue 337.60 338.70 335.45 to 340.90 1 times
16 Mon 339.30 338.15 338.15 to 341.80 0.98 times
13 Fri 337.45 339.00 336.10 to 341.35 0.98 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
19 Thu 338.00 338.05 336.00 to 341.15 1.59 times
18 Wed 336.70 339.35 335.95 to 341.55 1.03 times
17 Tue 339.80 341.45 337.65 to 342.45 0.84 times
16 Mon 341.40 340.80 340.65 to 343.85 0.79 times
13 Fri 339.55 342.05 338.25 to 343.30 0.75 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
19 Thu 336.55 336.60 334.75 to 339.30 1.32 times
18 Wed 335.05 339.90 334.55 to 340.00 1.09 times
17 Tue 338.35 339.80 336.55 to 340.70 1.07 times
16 Mon 340.15 343.10 339.85 to 343.10 0.86 times
13 Fri 338.65 340.80 338.00 to 342.50 0.67 times

Option chain for Power Grid POWERGRID 26 Thu September 2024 expiry

PowerGrid POWERGRID Option strike: 400.00

Date CE PE PCR
19 Thu September 2024 0.1065.45 0.02
18 Wed September 2024 0.1065.45 0.01
17 Tue September 2024 0.1562.50 0.01
16 Mon September 2024 0.1567.00 0.02

PowerGrid POWERGRID Option strike: 390.00

Date CE PE PCR
19 Thu September 2024 0.1054.40 0.03
18 Wed September 2024 0.1054.40 0.03
17 Tue September 2024 0.1054.40 0.03
16 Mon September 2024 0.1054.40 0.03

PowerGrid POWERGRID Option strike: 380.00

Date CE PE PCR
19 Thu September 2024 0.1542.60 0.1
18 Wed September 2024 0.1042.60 0.08
17 Tue September 2024 0.1542.60 0.08
16 Mon September 2024 0.1542.60 0.08

PowerGrid POWERGRID Option strike: 375.00

Date CE PE PCR
19 Thu September 2024 0.1537.75 0.33
18 Wed September 2024 0.1537.75 0.33
17 Tue September 2024 0.2037.75 0.25
16 Mon September 2024 0.2037.75 0.24

PowerGrid POWERGRID Option strike: 370.00

Date CE PE PCR
19 Thu September 2024 0.1534.65 0.06
18 Wed September 2024 0.1535.75 0.06
17 Tue September 2024 0.2035.75 0.05
16 Mon September 2024 0.2035.75 0.05

PowerGrid POWERGRID Option strike: 365.00

Date CE PE PCR
19 Thu September 2024 0.1528.60 0.07
18 Wed September 2024 0.1528.60 0.06
17 Tue September 2024 0.2028.60 0.06
16 Mon September 2024 0.3528.60 0.06

PowerGrid POWERGRID Option strike: 360.00

Date CE PE PCR
19 Thu September 2024 0.2024.35 0.05
18 Wed September 2024 0.2520.50 0.05
17 Tue September 2024 0.3020.50 0.05
16 Mon September 2024 0.4520.50 0.04

PowerGrid POWERGRID Option strike: 355.00

Date CE PE PCR
19 Thu September 2024 0.2518.45 0.03
18 Wed September 2024 0.3020.70 0.03
17 Tue September 2024 0.4517.75 0.03
16 Mon September 2024 0.6018.00 0.03

PowerGrid POWERGRID Option strike: 350.00

Date CE PE PCR
19 Thu September 2024 0.4014.25 0.04
18 Wed September 2024 0.4515.70 0.05
17 Tue September 2024 0.7513.05 0.05
16 Mon September 2024 1.0511.80 0.05

PowerGrid POWERGRID Option strike: 345.00

Date CE PE PCR
19 Thu September 2024 0.809.75 0.13
18 Wed September 2024 0.9511.25 0.12
17 Tue September 2024 1.558.85 0.11
16 Mon September 2024 2.107.80 0.12

PowerGrid POWERGRID Option strike: 340.00

Date CE PE PCR
19 Thu September 2024 1.956.00 0.45
18 Wed September 2024 2.107.50 0.39
17 Tue September 2024 3.255.60 0.42
16 Mon September 2024 4.054.70 0.46

PowerGrid POWERGRID Option strike: 335.00

Date CE PE PCR
19 Thu September 2024 4.153.20 0.65
18 Wed September 2024 4.104.60 0.63
17 Tue September 2024 5.953.30 0.81
16 Mon September 2024 7.002.70 0.94

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
19 Thu September 2024 7.651.80 3.64
18 Wed September 2024 7.352.75 2.78
17 Tue September 2024 9.602.00 2.5
16 Mon September 2024 10.801.50 2.2

PowerGrid POWERGRID Option strike: 325.00

Date CE PE PCR
19 Thu September 2024 12.101.05 6.15
18 Wed September 2024 11.051.60 4.21
17 Tue September 2024 13.801.20 4.26
16 Mon September 2024 15.200.90 3.19

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
19 Thu September 2024 16.400.65 9.04
18 Wed September 2024 15.651.00 7.84
17 Tue September 2024 18.350.75 7.71
16 Mon September 2024 19.700.60 7.85

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
19 Thu September 2024 22.600.50 4.14
18 Wed September 2024 22.600.70 4.78
17 Tue September 2024 22.600.50 4.67
16 Mon September 2024 24.700.45 4.38

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
19 Thu September 2024 25.950.40 1.12
18 Wed September 2024 29.800.50 1.46
17 Tue September 2024 29.800.40 1.55
16 Mon September 2024 29.800.40 1.79

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
19 Thu September 2024 30.650.30 2.87
18 Wed September 2024 30.650.35 2.93
17 Tue September 2024 30.650.30 2.93
16 Mon September 2024 30.650.25 2.6

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
19 Thu September 2024 35.000.20 2.92
18 Wed September 2024 34.000.25 3.39
17 Tue September 2024 37.000.20 3.46
16 Mon September 2024 41.000.20 3.4

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
19 Thu September 2024 46.200.15 36
18 Wed September 2024 46.200.15 38
17 Tue September 2024 46.200.15 40
16 Mon September 2024 46.200.20 42

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
19 Thu September 2024 54.500.05 12.67
18 Wed September 2024 54.500.10 10.67
17 Tue September 2024 54.500.15 11
16 Mon September 2024 54.500.15 11
Back to top | Use Dark Theme