Login or Join

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 319.2 and 326.75

Daily Target 1317.02
Daily Target 2321.38
Daily Target 3324.56666666667
Daily Target 4328.93
Daily Target 5332.12

Daily price and volume Power Grid

Date Closing Open Range Volume
Wed 22 May 2024 325.75 (0.03%) 327.75 320.20 - 327.75 0.8664 times
Tue 21 May 2024 325.65 (2.76%) 311.00 311.00 - 327.45 1.8509 times
Sat 18 May 2024 316.90 (1.2%) 315.85 315.00 - 318.25 0.1269 times
Fri 17 May 2024 313.15 (0.21%) 314.90 310.75 - 316.00 0.7639 times
Thu 16 May 2024 312.50 (-0.75%) 314.50 305.30 - 315.60 1.6713 times
Wed 15 May 2024 314.85 (1.81%) 310.00 308.85 - 316.30 0.9599 times
Tue 14 May 2024 309.25 (0.88%) 308.00 307.75 - 313.00 0.8387 times
Mon 13 May 2024 306.55 (0.92%) 304.20 297.60 - 307.65 0.9863 times
Fri 10 May 2024 303.75 (2.57%) 296.25 296.25 - 304.45 0.9927 times
Thu 09 May 2024 296.15 (-1.94%) 302.75 295.25 - 304.35 0.943 times
Wed 08 May 2024 302.00 (2.29%) 292.00 292.00 - 302.85 1.5795 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 318.38 and 335.13

Weekly Target 1304.75
Weekly Target 2315.25
Weekly Target 3321.5
Weekly Target 4332
Weekly Target 5338.25

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Wed 22 May 2024 325.75 (2.79%) 311.00 311.00 - 327.75 0.4373 times
Sat 18 May 2024 316.90 (4.33%) 304.20 297.60 - 318.25 0.8605 times
Fri 10 May 2024 303.75 (-2.28%) 310.20 292.00 - 310.80 0.982 times
Fri 03 May 2024 310.85 (6.36%) 292.30 289.60 - 317.25 1.5483 times
Fri 26 April 2024 292.25 (3.76%) 284.00 280.70 - 296.15 1.1299 times
Fri 19 April 2024 281.65 (2.33%) 270.25 268.40 - 289.90 1.2583 times
Fri 12 April 2024 275.25 (-1.13%) 280.55 274.65 - 285.35 0.6343 times
Fri 05 April 2024 278.40 (0.54%) 280.75 275.05 - 286.70 0.9448 times
Thu 28 March 2024 276.90 (0.42%) 270.10 266.10 - 279.50 0.9924 times
Fri 22 March 2024 275.75 (3.68%) 265.95 258.30 - 278.25 1.2121 times
Fri 15 March 2024 265.95 (-9.12%) 288.40 257.65 - 291.95 1.9809 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 308.88 and 344.63

Monthly Target 1279.42
Monthly Target 2302.58
Monthly Target 3315.16666666667
Monthly Target 4338.33
Monthly Target 5350.92

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Wed 22 May 2024 325.75 (7.92%) 301.95 292.00 - 327.75 0.6843 times
Tue 30 April 2024 301.85 (9.01%) 280.75 268.40 - 304.35 0.96 times
Thu 28 March 2024 276.90 (-2.1%) 285.00 257.65 - 298.90 1.1198 times
Thu 29 February 2024 282.85 (9.08%) 259.00 258.30 - 293.65 1.6854 times
Wed 31 January 2024 259.30 (9.32%) 237.90 226.05 - 260.00 1.053 times
Fri 29 December 2023 237.20 (13.52%) 211.50 209.45 - 239.95 1.3028 times
Thu 30 November 2023 208.95 (3.36%) 202.35 200.50 - 215.10 0.8444 times
Tue 31 October 2023 202.15 (1.2%) 198.75 193.75 - 209.00 0.7452 times
Fri 29 September 2023 199.75 (-18.32%) 247.00 190.65 - 265.00 0.9563 times
Thu 31 August 2023 244.55 (-8.08%) 262.00 239.75 - 262.00 0.6488 times
Mon 31 July 2023 266.05 (4.27%) 254.55 236.70 - 267.00 0.7722 times

 monthly chart PowerGrid

Indicator Analysis of PowerGrid

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 312.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Power Grid POWERGRID is strongly bullish. It has broken a strong resistance of 312 and is expected to move up further.

Munafa value: 75 as on Wed 22 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 307 and price is deviating by 11 points

Upper Bollinger band is at 327 and lower is at 286, while middle bands are at 296 and 317

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowerGrid in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowerGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.14 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.

PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 318.79
12 day DMA 310.15
20 day DMA 306.23
35 day DMA 294.86
50 day DMA 288.58
100 day DMA 274.66
150 day DMA 254.45
200 day DMA 247.7

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA320.01317.14312.88
12 day EMA312.76310.4307.63
20 day EMA306.87304.88302.7
35 day EMA299.38297.83296.19
50 day EMA291.7290.31288.87

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA318.79316.61313.33
12 day SMA310.15308.57307.34
20 day SMA306.23304.21302.11
35 day SMA294.86293.47291.88
50 day SMA288.58287.97287.35
100 day SMA274.66273.74272.8
150 day SMA254.45253.62252.77
200 day SMA247.7247.4247.07

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
21 Tue 326.65 315.00 312.20 to 328.10 1.03 times
18 Sat 317.70 315.85 315.55 to 318.50 0.99 times
17 Fri 314.10 314.20 311.70 to 316.45 0.98 times
16 Thu 313.15 316.00 305.90 to 317.05 0.99 times
15 Wed 315.80 310.05 309.60 to 317.00 1.01 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
21 Tue 328.70 319.55 315.65 to 330.25 1.23 times
18 Sat 319.75 318.05 317.85 to 320.50 1 times
17 Fri 316.15 316.25 313.85 to 318.40 0.99 times
16 Thu 315.05 318.05 308.40 to 318.85 0.94 times
15 Wed 317.80 312.60 311.75 to 318.85 0.85 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
21 Tue 330.90 321.55 318.10 to 332.30 1.13 times
18 Sat 321.80 319.55 319.55 to 324.90 1.07 times
17 Fri 318.20 316.00 316.00 to 320.80 1.02 times
16 Thu 317.15 320.65 310.50 to 320.75 0.94 times
15 Wed 320.15 316.95 314.70 to 321.00 0.84 times

Option chain for Power Grid POWERGRID 30 Thu May 2024 expiry

PowerGrid POWERGRID Option strike: 350.00

Date CE PE PCR
21 Tue May 2024 2.2526.60 0.01
18 Sat May 2024 0.7035.20 0
17 Fri May 2024 0.4535.20 0
16 Thu May 2024 0.4035.20 0

PowerGrid POWERGRID Option strike: 347.50

Date CE PE PCR
21 Tue May 2024 2.5025.85 0.04
18 Sat May 2024 0.5534.10 0.29
17 Fri May 2024 0.5534.10 0.29
16 Thu May 2024 0.5032.00 0.63

PowerGrid POWERGRID Option strike: 345.00

Date CE PE PCR
21 Tue May 2024 2.8021.15 0.02
18 Sat May 2024 1.0035.55 0.01
17 Fri May 2024 0.7535.55 0.02
16 Thu May 2024 0.6035.55 0.02

PowerGrid POWERGRID Option strike: 342.50

Date CE PE PCR
21 Tue May 2024 3.1519.25 0.11
18 Sat May 2024 1.2029.05 0.15
17 Fri May 2024 0.7029.05 0.18
16 Thu May 2024 0.7029.05 0.17

PowerGrid POWERGRID Option strike: 340.00

Date CE PE PCR
21 Tue May 2024 3.6518.55 0.01
18 Sat May 2024 1.5026.25 0
17 Fri May 2024 0.9026.25 0
16 Thu May 2024 0.8524.95 0

PowerGrid POWERGRID Option strike: 337.50

Date CE PE PCR
21 Tue May 2024 4.0514.95 0.14
18 Sat May 2024 1.7523.45 0.44
17 Fri May 2024 1.0023.45 0.4
16 Thu May 2024 1.0023.75 0.41

PowerGrid POWERGRID Option strike: 335.00

Date CE PE PCR
21 Tue May 2024 4.7013.85 0.03
18 Sat May 2024 2.1020.90 0.03
17 Fri May 2024 1.2520.90 0.04
16 Thu May 2024 1.2523.65 0.02

PowerGrid POWERGRID Option strike: 332.50

Date CE PE PCR
21 Tue May 2024 5.4511.45 0.05
18 Sat May 2024 2.3019.00 0.06
17 Fri May 2024 1.5519.00 0.06
16 Thu May 2024 1.5022.35 0.09

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
21 Tue May 2024 6.259.70 0.03
18 Sat May 2024 2.9015.15 0.02
17 Fri May 2024 1.8517.70 0.02
16 Thu May 2024 1.8518.55 0.02

PowerGrid POWERGRID Option strike: 327.50

Date CE PE PCR
21 Tue May 2024 7.358.35 0.05
18 Sat May 2024 3.4514.65 0.26
17 Fri May 2024 2.3014.65 0.24
16 Thu May 2024 2.3517.45 0.23

PowerGrid POWERGRID Option strike: 325.00

Date CE PE PCR
21 Tue May 2024 8.406.90 0.18
18 Sat May 2024 4.2011.45 0.06
17 Fri May 2024 2.8513.95 0.06
16 Thu May 2024 2.8514.65 0.07

PowerGrid POWERGRID Option strike: 322.50

Date CE PE PCR
21 Tue May 2024 9.705.70 0.5
18 Sat May 2024 4.959.75 0.22
17 Fri May 2024 3.5011.60 0.24
16 Thu May 2024 3.6012.85 0.25

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
21 Tue May 2024 11.104.60 0.34
18 Sat May 2024 6.008.35 0.12
17 Fri May 2024 4.3010.10 0.08
16 Thu May 2024 4.3011.10 0.08

PowerGrid POWERGRID Option strike: 317.50

Date CE PE PCR
21 Tue May 2024 12.703.85 1.38
18 Sat May 2024 7.057.20 0.41
17 Fri May 2024 5.358.65 0.42
16 Thu May 2024 5.259.60 0.36

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
21 Tue May 2024 14.453.10 1.03
18 Sat May 2024 8.355.85 0.4
17 Fri May 2024 6.407.25 0.27
16 Thu May 2024 6.308.20 0.24

PowerGrid POWERGRID Option strike: 312.50

Date CE PE PCR
21 Tue May 2024 16.352.55 1.36
18 Sat May 2024 9.804.90 0.56
17 Fri May 2024 7.656.00 0.46
16 Thu May 2024 7.606.85 0.3

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
21 Tue May 2024 18.552.10 1.52
18 Sat May 2024 11.554.10 0.96
17 Fri May 2024 9.055.00 0.64
16 Thu May 2024 8.805.85 0.53

PowerGrid POWERGRID Option strike: 307.50

Date CE PE PCR
21 Tue May 2024 20.501.75 1.49
18 Sat May 2024 13.503.40 0.93
17 Fri May 2024 10.854.15 0.75
16 Thu May 2024 10.304.80 0.75

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
21 Tue May 2024 23.101.50 1.75
18 Sat May 2024 15.402.70 1.48
17 Fri May 2024 12.503.45 1.43
16 Thu May 2024 11.953.95 1.3

PowerGrid POWERGRID Option strike: 302.50

Date CE PE PCR
21 Tue May 2024 24.901.30 3.11
18 Sat May 2024 14.152.15 1.98
17 Fri May 2024 14.152.85 1.28
16 Thu May 2024 13.903.20 0.86

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
21 Tue May 2024 27.601.15 3.45
18 Sat May 2024 19.501.95 2.2
17 Fri May 2024 16.252.35 1.85
16 Thu May 2024 15.802.60 1.37

PowerGrid POWERGRID Option strike: 297.50

Date CE PE PCR
21 Tue May 2024 29.500.95 2.15
18 Sat May 2024 19.851.55 2.16
17 Fri May 2024 19.851.95 1.97
16 Thu May 2024 17.652.15 0.99

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
21 Tue May 2024 32.400.75 3.85
18 Sat May 2024 24.001.40 3.73
17 Fri May 2024 21.351.55 3.33
16 Thu May 2024 19.601.70 3.25

PowerGrid POWERGRID Option strike: 292.50

Date CE PE PCR
21 Tue May 2024 33.000.65 2.09
18 Sat May 2024 23.601.30 2.86
17 Fri May 2024 23.601.30 2.86
16 Thu May 2024 22.201.45 3.2

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
21 Tue May 2024 37.500.60 2.51
18 Sat May 2024 28.400.95 2.16
17 Fri May 2024 24.901.10 2.05
16 Thu May 2024 24.051.15 1.84

PowerGrid POWERGRID Option strike: 287.50

Date CE PE PCR
21 Tue May 2024 27.500.40 1.44
18 Sat May 2024 27.500.70 1.15
17 Fri May 2024 27.500.85 1.3
16 Thu May 2024 23.001.25 1.41

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
21 Tue May 2024 40.500.45 6.05
18 Sat May 2024 32.500.70 6.36
17 Fri May 2024 29.800.70 6.17
16 Thu May 2024 23.450.75 6.08

PowerGrid POWERGRID Option strike: 282.50

Date CE PE PCR
21 Tue May 2024 31.000.60 0.81
18 Sat May 2024 31.000.60 0.81
17 Fri May 2024 31.000.60 0.81
16 Thu May 2024 31.000.70 0.96

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
21 Tue May 2024 45.350.35 6.11
18 Sat May 2024 35.050.40 7.09
17 Fri May 2024 35.050.55 7.41
16 Thu May 2024 31.500.60 7.36

PowerGrid POWERGRID Option strike: 277.50

Date CE PE PCR
21 Tue May 2024 23.350.30 2.33
18 Sat May 2024 23.350.50 2.6
17 Fri May 2024 23.350.50 2.6
16 Thu May 2024 23.350.50 2.47

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
21 Tue May 2024 41.900.25 5.18
18 Sat May 2024 41.900.50 7.14
17 Fri May 2024 40.450.35 6.96
16 Thu May 2024 36.600.35 8.96

PowerGrid POWERGRID Option strike: 272.50

Date CE PE PCR
21 Tue May 2024 35.000.35 4
18 Sat May 2024 35.000.35 4
17 Fri May 2024 35.000.35 4
16 Thu May 2024 35.000.35 4.33

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
21 Tue May 2024 55.000.20 6.82
18 Sat May 2024 44.900.25 6.83
17 Fri May 2024 44.900.25 7
16 Thu May 2024 40.300.35 7.14

PowerGrid POWERGRID Option strike: 267.50

Date CE PE PCR
21 Tue May 2024 29.850.25 6
18 Sat May 2024 29.850.25 8
17 Fri May 2024 29.850.25 8
16 Thu May 2024 29.850.25 8

PowerGrid POWERGRID Option strike: 265.00

Date CE PE PCR
21 Tue May 2024 46.500.15 79
18 Sat May 2024 46.500.20 93
17 Fri May 2024 46.500.25 93
16 Thu May 2024 46.500.25 92

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
21 Tue May 2024 50.250.15 19
18 Sat May 2024 50.250.15 19.7
17 Fri May 2024 50.250.15 19.9
16 Thu May 2024 50.250.20 24.1

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
21 Tue May 2024 65.500.10 56
18 Sat May 2024 65.500.10 57.33
17 Fri May 2024 65.500.10 57.33
16 Thu May 2024 65.000.10 43.5

PowerGrid POWERGRID Option strike: 240.00

Date CE PE PCR
21 Tue May 2024 73.000.05 10.67
18 Sat May 2024 73.000.10 11.17
17 Fri May 2024 73.000.15 11.17
16 Thu May 2024 73.000.10 11.83
Back to top | Use Dark Theme