Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilvercorpMetals

Strong Daily Stock price targets for SilvercorpMetals SVM are 3.6 and 3.95

Daily Target 13.34
Daily Target 23.51
Daily Target 33.6866666666667
Daily Target 43.86
Daily Target 54.04

Daily price and volume Silvercorp Metals

Date Closing Open Range Volume
Thu 03 April 2025 3.69 (-5.38%) 3.60 3.51 - 3.86 0.9257 times
Wed 02 April 2025 3.90 (1.56%) 3.84 3.76 - 3.90 0.9596 times
Tue 01 April 2025 3.84 (-0.78%) 3.87 3.76 - 3.90 1.1869 times
Mon 31 March 2025 3.87 (-0.26%) 3.92 3.72 - 3.92 1.192 times
Fri 28 March 2025 3.88 (-2.27%) 4.14 3.88 - 4.16 1.2098 times
Wed 26 March 2025 3.97 (-1.49%) 4.00 3.93 - 4.11 0.8254 times
Mon 24 March 2025 4.03 (0.75%) 4.01 3.98 - 4.08 0.5438 times
Fri 21 March 2025 4.00 (-3.15%) 4.08 3.95 - 4.10 0.9591 times
Thu 20 March 2025 4.13 (-0.24%) 4.06 4.05 - 4.21 0.9944 times
Wed 19 March 2025 4.14 (-1.19%) 4.19 4.04 - 4.20 1.2034 times
Tue 18 March 2025 4.19 (0.96%) 4.26 4.16 - 4.31 1.118 times

 Daily chart SilvercorpMetals

Weekly price and charts SilvercorpMetals

Strong weekly Stock price targets for SilvercorpMetals SVM are 3.4 and 3.81

Weekly Target 13.3
Weekly Target 23.49
Weekly Target 33.7066666666667
Weekly Target 43.9
Weekly Target 54.12

Weekly price and volumes for Silvercorp Metals

Date Closing Open Range Volume
Thu 03 April 2025 3.69 (-4.9%) 3.92 3.51 - 3.92 0.8805 times
Fri 28 March 2025 3.88 (-3%) 4.01 3.88 - 4.16 0.5325 times
Fri 21 March 2025 4.00 (-1.96%) 4.06 3.95 - 4.31 1.0781 times
Fri 14 March 2025 4.08 (5.7%) 3.81 3.56 - 4.15 1.4581 times
Fri 07 March 2025 3.86 (9.35%) 3.58 3.41 - 3.99 1.2864 times
Fri 28 February 2025 3.53 (-2.49%) 3.66 3.42 - 3.80 0.9761 times
Fri 21 February 2025 3.62 (-1.36%) 3.64 3.57 - 3.76 0.901 times
Wed 19 February 2025 3.67 (1.38%) 3.71 3.57 - 3.72 0.4913 times
Fri 14 February 2025 3.62 (11.38%) 3.36 3.18 - 3.85 1.2903 times
Fri 07 February 2025 3.25 (3.5%) 3.07 3.04 - 3.39 1.1059 times
Fri 31 January 2025 3.14 (0.64%) 3.05 2.93 - 3.30 0.8991 times

 weekly chart SilvercorpMetals

Monthly price and charts SilvercorpMetals

Strong monthly Stock price targets for SilvercorpMetals SVM are 3.41 and 3.8

Monthly Target 13.31
Monthly Target 23.5
Monthly Target 33.7
Monthly Target 43.89
Monthly Target 54.09

Monthly price and volumes Silvercorp Metals

Date Closing Open Range Volume
Thu 03 April 2025 3.69 (-4.65%) 3.87 3.51 - 3.90 0.2393 times
Mon 31 March 2025 3.87 (9.63%) 3.58 3.41 - 4.31 1.7361 times
Fri 28 February 2025 3.53 (12.42%) 3.07 3.04 - 3.85 1.7977 times
Fri 31 January 2025 3.14 (4.67%) 3.04 2.92 - 3.30 1.2613 times
Tue 31 December 2024 3.00 (-9.64%) 3.27 2.87 - 3.44 0.6697 times
Tue 26 November 2024 3.32 (-29.21%) 4.73 3.21 - 4.78 1.25 times
Thu 31 October 2024 4.69 (7.32%) 4.44 4.35 - 5.32 0.8643 times
Mon 30 September 2024 4.37 (15.3%) 3.76 3.29 - 4.68 1.095 times
Fri 30 August 2024 3.79 (1.61%) 3.80 2.97 - 4.02 0.6747 times
Wed 31 July 2024 3.73 (11.01%) 3.37 3.27 - 3.91 0.4119 times
Fri 28 June 2024 3.36 (-15.79%) 4.04 3.28 - 4.04 0.3542 times

 monthly chart SilvercorpMetals

Indicator Analysis of SilvercorpMetals

Tomorrow's movement Prediction of Silvercorp Metals SVM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvercorp Metals SVM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silvercorp Metals SVM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silvercorp Metals SVM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.74

Munafa value: 50 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilvercorpMetals (SVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilvercorpMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilvercorpMetals in short term but the sell signal is initial and weak.

SilvercorpMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilvercorpMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilvercorpMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.94 and SilvercorpMetals SVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilvercorpMetals SVM stock. Volume based technical analysis of SilvercorpMetals SVM stock is negative.

SilvercorpMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercorp Metals SVM

DMA (daily moving average) of Silvercorp Metals SVM

DMA period DMA value
5 day DMA 3.84
12 day DMA 3.98
20 day DMA 3.95
35 day DMA 3.8
50 day DMA 3.61
100 day DMA 3.51
150 day DMA 3.77
200 day DMA 3.71

EMA (exponential moving average) of Silvercorp Metals SVM

EMA period EMA current EMA prev EMA prev2
5 day EMA3.843.913.91
12 day EMA3.893.933.94
20 day EMA3.873.893.89
35 day EMA3.773.773.76
50 day EMA3.583.583.57

SMA (simple moving average) of Silvercorp Metals SVM

SMA period SMA current SMA prev SMA prev2
5 day SMA3.843.893.92
12 day SMA3.984.024.03
20 day SMA3.953.943.92
35 day SMA3.83.793.77
50 day SMA3.613.63.59
100 day SMA3.513.523.52
150 day SMA3.773.773.77
200 day SMA3.713.713.71
Back to top | Use Dark Theme