Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 10.33 and 11.2
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 11.036666666667 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.91 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.82 (-6.24%) | 11.36 | 10.71 - 11.58 | 1.099 times | Thu 12 March 2026 | 11.54 (-2.62%) | 11.85 | 11.29 - 11.86 | 0.8046 times | Wed 11 March 2026 | 11.85 (-3.74%) | 12.29 | 11.34 - 12.30 | 0.7797 times | Tue 10 March 2026 | 12.31 (6.49%) | 12.10 | 11.91 - 12.46 | 0.9715 times | Mon 09 March 2026 | 11.56 (-2.28%) | 11.48 | 10.79 - 11.62 | 1.3259 times | Fri 06 March 2026 | 11.83 (-0.08%) | 11.59 | 11.24 - 12.00 | 0.7716 times | Thu 05 March 2026 | 11.84 (-6.7%) | 12.35 | 11.56 - 12.45 | 1.0826 times | Wed 04 March 2026 | 12.69 (2.92%) | 12.65 | 12.36 - 12.85 | 0.6452 times | Tue 03 March 2026 | 12.33 (-9.07%) | 12.55 | 11.81 - 12.59 | 1.1663 times | Mon 02 March 2026 | 13.56 (-2.66%) | 13.86 | 13.05 - 13.92 | 1.3537 times | Fri 27 February 2026 | 13.93 (1.16%) | 13.90 | 13.56 - 13.98 | 1.3144 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 9.89 and 11.64
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 11.33 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.82 (-8.54%) | 11.48 | 10.71 - 12.46 | 0.8099 times | Fri 06 March 2026 | 11.83 (-15.08%) | 13.86 | 11.24 - 13.92 | 0.8162 times | Fri 27 February 2026 | 13.93 (19.26%) | 11.93 | 11.86 - 13.98 | 1.1805 times | Fri 20 February 2026 | 11.68 (6.38%) | 10.50 | 9.90 - 11.72 | 0.9757 times | Fri 13 February 2026 | 10.98 (0%) | 10.40 | 10.38 - 10.99 | 0.1272 times | Fri 13 February 2026 | 10.98 (5.37%) | 10.75 | 10.15 - 11.48 | 1.0515 times | Fri 06 February 2026 | 10.42 (3.48%) | 9.60 | 9.10 - 11.10 | 1.2033 times | Fri 30 January 2026 | 10.07 (-22.06%) | 13.87 | 9.95 - 14.00 | 1.7064 times | Fri 23 January 2026 | 12.92 (14.24%) | 12.05 | 11.67 - 12.95 | 1.059 times | Fri 16 January 2026 | 11.31 (23.07%) | 9.40 | 9.40 - 11.32 | 1.0703 times | Fri 09 January 2026 | 9.19 (10.19%) | 8.40 | 8.40 - 9.27 | 0.7825 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 9.16 and 12.37
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 11.816666666667 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.82 (-22.33%) | 13.86 | 10.71 - 13.92 | 0.3894 times | Fri 27 February 2026 | 13.93 (38.33%) | 9.60 | 9.10 - 13.98 | 1.0868 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.1501 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.0503 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.6591 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.2085 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.2438 times | Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.8321 times | Thu 31 July 2025 | 4.37 (3.55%) | 4.34 | 4.26 - 5.22 | 1.0898 times | Mon 30 June 2025 | 4.22 (8.48%) | 4.01 | 3.96 - 4.60 | 1.2901 times | Fri 30 May 2025 | 3.89 (3.73%) | 3.66 | 3.48 - 4.07 | 1.0608 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.09 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.23 |
| 100 day DMA | 9.3 |
| 150 day DMA | 8 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.87 | 12.04 |
| 12 day EMA | 11.88 | 12.07 | 12.17 |
| 20 day EMA | 11.85 | 11.96 | 12 |
| 35 day EMA | 11.53 | 11.57 | 11.57 |
| 50 day EMA | 11.04 | 11.05 | 11.03 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.82 | 11.88 |
| 12 day SMA | 12.34 | 12.53 | 12.66 |
| 20 day SMA | 12.09 | 12.09 | 12.03 |
| 35 day SMA | 11.65 | 11.71 | 11.73 |
| 50 day SMA | 11.23 | 11.18 | 11.13 |
| 100 day SMA | 9.3 | 9.26 | 9.22 |
| 150 day SMA | 8 | 7.96 | 7.91 |
| 200 day SMA | 7.1 | 7.07 | 7.03 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.