Login or Join

RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1335.95 and 1358.55

Daily Target 11329.97
Daily Target 21341.93
Daily Target 31352.5666666667
Daily Target 41364.53
Daily Target 51375.17

Daily price and volume Reliance Industries

Date Closing Open Range Volume
Mon 01 September 2025 1353.90 (-0.24%) 1356.00 1340.60 - 1363.20 0.9939 times
Fri 29 August 2025 1357.20 (-2.07%) 1381.10 1350.00 - 1403.50 1.6599 times
Thu 28 August 2025 1385.90 (0.07%) 1389.90 1366.50 - 1392.20 1.1646 times
Tue 26 August 2025 1384.90 (-1.96%) 1408.00 1381.60 - 1410.00 1.0747 times
Mon 25 August 2025 1412.60 (0.24%) 1414.70 1405.70 - 1419.50 0.5291 times
Fri 22 August 2025 1409.20 (-1.09%) 1420.00 1407.90 - 1423.40 0.5149 times
Thu 21 August 2025 1424.80 (0.84%) 1425.00 1420.30 - 1431.90 0.9752 times
Wed 20 August 2025 1413.00 (-0.5%) 1413.00 1410.00 - 1424.90 0.7721 times
Tue 19 August 2025 1420.10 (2.78%) 1390.00 1389.10 - 1421.00 1.2728 times
Mon 18 August 2025 1381.70 (0.58%) 1390.00 1377.00 - 1394.90 1.0428 times
Thu 14 August 2025 1373.80 (-0.64%) 1377.30 1370.10 - 1380.70 0.6306 times

 Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1335.95 and 1358.55

Weekly Target 11329.97
Weekly Target 21341.93
Weekly Target 31352.5666666667
Weekly Target 41364.53
Weekly Target 51375.17

Weekly price and volumes for Reliance Industries

Date Closing Open Range Volume
Mon 01 September 2025 1353.90 (-0.24%) 1356.00 1340.60 - 1363.20 0.2466 times
Fri 29 August 2025 1357.20 (-3.69%) 1414.70 1350.00 - 1419.50 1.0985 times
Fri 22 August 2025 1409.20 (2.58%) 1390.00 1377.00 - 1431.90 1.1356 times
Thu 14 August 2025 1373.80 (0.44%) 1370.00 1361.20 - 1401.90 0.8083 times
Fri 08 August 2025 1367.80 (-1.86%) 1395.10 1365.00 - 1416.10 0.8832 times
Fri 01 August 2025 1393.70 (0.14%) 1392.30 1382.20 - 1423.30 1.1655 times
Fri 25 July 2025 1391.70 (-5.71%) 1465.00 1384.10 - 1476.00 1.7075 times
Fri 18 July 2025 1476.00 (-1.28%) 1492.20 1469.10 - 1500.00 1.1196 times
Fri 11 July 2025 1495.20 (-2.1%) 1526.60 1490.30 - 1551.00 0.8907 times
Fri 04 July 2025 1527.30 (0.79%) 1513.80 1496.00 - 1531.90 0.9445 times
Fri 27 June 2025 1515.40 (3.36%) 1453.00 1442.00 - 1522.00 1.2225 times

 weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1335.95 and 1358.55

Monthly Target 11329.97
Monthly Target 21341.93
Monthly Target 31352.5666666667
Monthly Target 41364.53
Monthly Target 51375.17

Monthly price and volumes Reliance Industries

Date Closing Open Range Volume
Mon 01 September 2025 1353.90 (-0.24%) 1356.00 1340.60 - 1363.20 0.0499 times
Fri 29 August 2025 1357.20 (-2.37%) 1386.90 1350.00 - 1431.90 0.8396 times
Thu 31 July 2025 1390.20 (-7.36%) 1500.60 1382.20 - 1551.00 1.0953 times
Mon 30 June 2025 1500.60 (5.61%) 1412.10 1395.60 - 1524.80 0.9791 times
Fri 30 May 2025 1420.90 (1.13%) 1414.00 1374.50 - 1461.40 1.0546 times
Wed 30 April 2025 1405.00 (10.19%) 1264.60 1114.85 - 1412.40 1.3128 times
Fri 28 March 2025 1275.10 (6.25%) 1204.00 1156.00 - 1307.70 1.234 times
Fri 28 February 2025 1200.10 (-5.14%) 1251.00 1193.30 - 1290.50 0.8857 times
Fri 31 January 2025 1265.10 (4.08%) 1214.85 1211.60 - 1326.00 1.2681 times
Tue 31 December 2024 1215.45 (-5.94%) 1288.00 1201.50 - 1329.95 1.2809 times
Fri 29 November 2024 1292.20 (-2.99%) 1333.05 1217.25 - 1341.95 1.2424 times

 monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1386.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1391 and price is deviating by 20 points

Upper Bollinger band is at 1430 and lower is at 1353, while middle bands are at 1372 and 1410

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelianceIndustries in short term and the sell signal is strong.

RelianceIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelianceIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1390.26 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.

RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period DMA value
5 day DMA 1378.9
12 day DMA 1391.64
20 day DMA 1390.66
35 day DMA 1410.89
50 day DMA 1438.82
100 day DMA 1410.67
150 day DMA 1354.22
200 day DMA 1331.03

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1373.521383.331396.39
12 day EMA1386.481392.41398.8
20 day EMA1394.671398.961403.35
35 day EMA1413.591417.11420.63
50 day EMA1432.11435.291438.48

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1378.91389.961403.48
12 day SMA1391.641393.851396.27
20 day SMA1390.661392.481395.12
35 day SMA1410.891415.551420.18
50 day SMA1438.821440.411441.87
100 day SMA1410.671409.181408.1
150 day SMA1354.221353.681353.34
200 day SMA1331.031330.791330.63

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 1360.50 1362.00 1348.90 to 1369.80 1.14 times
29 Fri 1364.40 1400.10 1358.10 to 1411.90 1.13 times
28 Thu 1395.40 1396.00 1375.20 to 1401.00 1.11 times
26 Tue 1394.20 1418.10 1391.30 to 1419.00 0.95 times
25 Mon 1420.70 1420.00 1413.00 to 1427.80 0.68 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 1367.80 1380.10 1356.70 to 1380.90 1.13 times
29 Fri 1370.70 1406.00 1365.10 to 1418.50 1.09 times
28 Thu 1403.10 1394.10 1382.70 to 1407.70 0.99 times
26 Tue 1401.40 1423.10 1398.10 to 1425.10 0.93 times
25 Mon 1428.20 1423.00 1420.00 to 1434.10 0.86 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 1374.50 1388.60 1368.40 to 1388.60 1.37 times
29 Fri 1378.60 1417.60 1372.20 to 1425.70 0.63 times

Option chain for Reliance Industries RELIANCE 30 Tue September 2025 expiry

RelianceIndustries RELIANCE Option strike: 1640.00

Date CE PE PCR
01 Mon September 2025 0.45276.35 1.55
29 Fri August 2025 0.55266.35 1.53
28 Thu August 2025 0.95240.00 1.55
26 Tue August 2025 0.95244.85 1.51

RelianceIndustries RELIANCE Option strike: 1620.00

Date CE PE PCR
01 Mon September 2025 0.50262.05 0.25
29 Fri August 2025 0.60256.00 0.23
28 Thu August 2025 0.90234.00 0.28
26 Tue August 2025 1.00215.25 0.27

RelianceIndustries RELIANCE Option strike: 1600.00

Date CE PE PCR
01 Mon September 2025 0.60236.95 0.3
29 Fri August 2025 0.75232.70 0.31
28 Thu August 2025 1.30200.55 0.45
26 Tue August 2025 1.35203.50 0.46

RelianceIndustries RELIANCE Option strike: 1580.00

Date CE PE PCR
01 Mon September 2025 0.70204.05 0.1
29 Fri August 2025 0.85204.05 0.09
28 Thu August 2025 1.55156.00 0.14
26 Tue August 2025 1.50156.00 0.15

RelianceIndustries RELIANCE Option strike: 1560.00

Date CE PE PCR
01 Mon September 2025 0.80197.65 0.28
29 Fri August 2025 1.10195.00 0.21
28 Thu August 2025 2.10160.20 0.32
26 Tue August 2025 1.95165.50 0.35

RelianceIndustries RELIANCE Option strike: 1540.00

Date CE PE PCR
01 Mon September 2025 1.00178.45 0.27
29 Fri August 2025 1.40172.10 0.24
28 Thu August 2025 2.75142.25 0.33
26 Tue August 2025 2.65147.10 0.34

RelianceIndustries RELIANCE Option strike: 1530.00

Date CE PE PCR
01 Mon September 2025 1.10175.85 0.06
29 Fri August 2025 1.60153.35 0.08
28 Thu August 2025 3.30133.05 0.08
26 Tue August 2025 3.10128.85 0.04

RelianceIndustries RELIANCE Option strike: 1520.00

Date CE PE PCR
01 Mon September 2025 1.30159.00 0.18
29 Fri August 2025 1.90157.30 0.22
28 Thu August 2025 3.80125.30 0.24
26 Tue August 2025 3.65127.25 0.19

RelianceIndustries RELIANCE Option strike: 1510.00

Date CE PE PCR
01 Mon September 2025 1.50149.35 0.06
29 Fri August 2025 2.25144.95 0.07
28 Thu August 2025 4.90116.35 0.07
26 Tue August 2025 4.40109.30 0.05

RelianceIndustries RELIANCE Option strike: 1500.00

Date CE PE PCR
01 Mon September 2025 1.85139.60 0.29
29 Fri August 2025 2.85136.90 0.3
28 Thu August 2025 5.80108.40 0.51
26 Tue August 2025 5.35108.35 0.51

RelianceIndustries RELIANCE Option strike: 1490.00

Date CE PE PCR
01 Mon September 2025 2.10132.70 0.11
29 Fri August 2025 3.15126.55 0.11
28 Thu August 2025 6.9596.50 0.15
26 Tue August 2025 6.40101.45 0.23

RelianceIndustries RELIANCE Option strike: 1480.00

Date CE PE PCR
01 Mon September 2025 2.45120.20 0.35
29 Fri August 2025 4.00117.70 0.38
28 Thu August 2025 8.3589.65 0.52
26 Tue August 2025 7.7591.30 0.35

RelianceIndustries RELIANCE Option strike: 1470.00

Date CE PE PCR
01 Mon September 2025 3.00110.90 0.25
29 Fri August 2025 4.70108.50 0.24
28 Thu August 2025 9.9580.80 0.37
26 Tue August 2025 9.3084.90 0.39

RelianceIndustries RELIANCE Option strike: 1460.00

Date CE PE PCR
01 Mon September 2025 3.70101.50 0.22
29 Fri August 2025 5.6598.15 0.22
28 Thu August 2025 12.0574.05 0.4
26 Tue August 2025 11.2574.60 0.32

RelianceIndustries RELIANCE Option strike: 1450.00

Date CE PE PCR
01 Mon September 2025 4.6093.05 0.18
29 Fri August 2025 6.9091.65 0.17
28 Thu August 2025 14.7068.45 0.24
26 Tue August 2025 13.6567.30 0.27

RelianceIndustries RELIANCE Option strike: 1440.00

Date CE PE PCR
01 Mon September 2025 5.6083.70 0.25
29 Fri August 2025 8.4082.90 0.23
28 Thu August 2025 16.9559.80 0.68
26 Tue August 2025 16.2560.40 0.62

RelianceIndustries RELIANCE Option strike: 1430.00

Date CE PE PCR
01 Mon September 2025 7.0575.55 0.19
29 Fri August 2025 10.1074.75 0.19
28 Thu August 2025 20.8053.35 0.51
26 Tue August 2025 19.3053.05 0.58

RelianceIndustries RELIANCE Option strike: 1420.00

Date CE PE PCR
01 Mon September 2025 9.0067.30 0.36
29 Fri August 2025 12.6567.80 0.42
28 Thu August 2025 24.3047.25 0.63
26 Tue August 2025 22.9547.55 0.77

RelianceIndustries RELIANCE Option strike: 1410.00

Date CE PE PCR
01 Mon September 2025 11.2059.75 0.44
29 Fri August 2025 15.1559.65 0.5
28 Thu August 2025 28.8541.70 0.7
26 Tue August 2025 27.0541.25 0.74

RelianceIndustries RELIANCE Option strike: 1400.00

Date CE PE PCR
01 Mon September 2025 13.8552.55 0.42
29 Fri August 2025 18.4052.90 0.48
28 Thu August 2025 33.7536.10 0.69
26 Tue August 2025 31.7035.85 0.81

RelianceIndustries RELIANCE Option strike: 1390.00

Date CE PE PCR
01 Mon September 2025 16.9045.55 0.7
29 Fri August 2025 21.9046.35 0.75
28 Thu August 2025 38.3531.55 0.9
26 Tue August 2025 36.4531.30 1.41

RelianceIndustries RELIANCE Option strike: 1380.00

Date CE PE PCR
01 Mon September 2025 20.5039.20 0.52
29 Fri August 2025 25.8040.25 0.66
28 Thu August 2025 43.2027.35 1.25
26 Tue August 2025 41.7526.90 2.48

RelianceIndustries RELIANCE Option strike: 1370.00

Date CE PE PCR
01 Mon September 2025 24.7533.50 0.74
29 Fri August 2025 30.4034.90 1.05
28 Thu August 2025 48.8523.45 1.93
26 Tue August 2025 47.9022.45 8.41

RelianceIndustries RELIANCE Option strike: 1360.00

Date CE PE PCR
01 Mon September 2025 29.8028.40 0.65
29 Fri August 2025 35.3030.10 0.88
28 Thu August 2025 56.6019.80 1.27
26 Tue August 2025 53.7019.20 0.89

RelianceIndustries RELIANCE Option strike: 1350.00

Date CE PE PCR
01 Mon September 2025 34.9523.80 1.31
29 Fri August 2025 40.2025.60 2.04
28 Thu August 2025 62.6517.00 2.42
26 Tue August 2025 60.7515.60 2.33

RelianceIndustries RELIANCE Option strike: 1340.00

Date CE PE PCR
01 Mon September 2025 40.8519.70 2.58
29 Fri August 2025 46.5021.90 4.12
28 Thu August 2025 72.8513.90 8.33
26 Tue August 2025 68.1013.25 13.04

RelianceIndustries RELIANCE Option strike: 1330.00

Date CE PE PCR
01 Mon September 2025 47.2516.25 4.84
29 Fri August 2025 52.6518.40 7.06
28 Thu August 2025 78.0011.70 18.72
26 Tue August 2025 83.0011.35 29.14

RelianceIndustries RELIANCE Option strike: 1320.00

Date CE PE PCR
01 Mon September 2025 54.4513.40 5.87
29 Fri August 2025 59.0515.35 10.7
28 Thu August 2025 88.159.85 34.11
26 Tue August 2025 91.109.30 59.63

RelianceIndustries RELIANCE Option strike: 1310.00

Date CE PE PCR
01 Mon September 2025 62.0011.00 7.36
29 Fri August 2025 66.7513.15 9.73
28 Thu August 2025 91.308.30 16.21
26 Tue August 2025 101.607.85 73.8

RelianceIndustries RELIANCE Option strike: 1300.00

Date CE PE PCR
01 Mon September 2025 69.859.00 3.65
29 Fri August 2025 76.1511.30 3.76
28 Thu August 2025 101.806.80 2.94
26 Tue August 2025 100.506.40 4.77

RelianceIndustries RELIANCE Option strike: 1290.00

Date CE PE PCR
01 Mon September 2025 78.107.35 18.98
29 Fri August 2025 82.709.40 33.86
28 Thu August 2025 110.005.80 426
26 Tue August 2025 110.005.45 288

RelianceIndustries RELIANCE Option strike: 1280.00

Date CE PE PCR
01 Mon September 2025 86.605.95 24.23
29 Fri August 2025 91.307.75 39.31

RelianceIndustries RELIANCE Option strike: 1260.00

Date CE PE PCR
01 Mon September 2025 104.953.85 40.74
29 Fri August 2025 110.305.35 68.28
28 Thu August 2025 140.203.20 43.76
26 Tue August 2025 163.003.30 72.8

RelianceIndustries RELIANCE Option strike: 1250.00

Date CE PE PCR
01 Mon September 2025 112.353.15 2123

RelianceIndustries RELIANCE Option strike: 1220.00

Date CE PE PCR
01 Mon September 2025 143.051.80 3.04
29 Fri August 2025 145.552.65 3.12
28 Thu August 2025 180.001.85 1.27
26 Tue August 2025 173.501.95 0.03

RelianceIndustries RELIANCE Option strike: 1200.00

Date CE PE PCR
01 Mon September 2025 161.701.40 23.97
29 Fri August 2025 163.952.00 23.75
28 Thu August 2025 189.001.55 14.74
26 Tue August 2025 202.351.75 14.79

RelianceIndustries RELIANCE Option strike: 1180.00

Date CE PE PCR
01 Mon September 2025 185.000.90 0.23
29 Fri August 2025 183.451.45 0.25
28 Thu August 2025 220.001.05 0.13
26 Tue August 2025 224.501.40 0.04

RelianceIndustries RELIANCE Option strike: 1160.00

Date CE PE PCR
01 Mon September 2025 195.000.65 46.8
Back to top | Use Dark Theme