RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1365.7 and 1386
| Daily Target 1 | 1361.87 |
| Daily Target 2 | 1369.53 |
| Daily Target 3 | 1382.1666666667 |
| Daily Target 4 | 1389.83 |
| Daily Target 5 | 1402.47 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1377.20 (-2.12%) | 1385.50 | 1374.50 - 1394.80 | 0.7154 times | Thu 08 May 2025 | 1407.00 (0.07%) | 1404.10 | 1398.00 - 1420.80 | 0.8429 times | Wed 07 May 2025 | 1406.00 (-1.05%) | 1420.90 | 1402.70 - 1424.40 | 0.7034 times | Tue 06 May 2025 | 1420.90 (-0.73%) | 1431.00 | 1410.60 - 1432.00 | 0.7371 times | Mon 05 May 2025 | 1431.30 (0.63%) | 1431.00 | 1426.90 - 1439.50 | 0.6639 times | Fri 02 May 2025 | 1422.40 (1.24%) | 1414.00 | 1409.10 - 1426.70 | 0.9177 times | Wed 30 April 2025 | 1405.00 (0.38%) | 1402.00 | 1369.00 - 1412.40 | 1.3335 times | Tue 29 April 2025 | 1399.70 (2.26%) | 1371.00 | 1370.00 - 1410.90 | 1.7029 times | Mon 28 April 2025 | 1368.80 (5.26%) | 1340.00 | 1320.20 - 1374.60 | 1.6279 times | Fri 25 April 2025 | 1300.40 (-0.09%) | 1303.50 | 1288.10 - 1325.20 | 0.7553 times | Thu 24 April 2025 | 1301.60 (0.12%) | 1292.40 | 1290.30 - 1304.50 | 0.5479 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1343.35 and 1408.35
| Weekly Target 1 | 1332.07 |
| Weekly Target 2 | 1354.63 |
| Weekly Target 3 | 1397.0666666667 |
| Weekly Target 4 | 1419.63 |
| Weekly Target 5 | 1462.07 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1377.20 (-3.18%) | 1431.00 | 1374.50 - 1439.50 | 1.0583 times | Fri 02 May 2025 | 1422.40 (9.38%) | 1340.00 | 1320.20 - 1426.70 | 1.6129 times | Fri 25 April 2025 | 1300.40 (2.03%) | 1270.00 | 1267.00 - 1325.20 | 0.8901 times | Thu 17 April 2025 | 1274.50 (4.56%) | 1251.00 | 1227.60 - 1280.20 | 0.5599 times | Fri 11 April 2025 | 1218.95 (1.18%) | 1132.20 | 1114.85 - 1222.65 | 0.9551 times | Fri 04 April 2025 | 1204.70 (-5.52%) | 1264.60 | 1193.15 - 1277.90 | 0.7196 times | Fri 28 March 2025 | 1275.10 (-0.1%) | 1291.00 | 1268.75 - 1307.70 | 1.1986 times | Fri 21 March 2025 | 1276.35 (2.28%) | 1242.15 | 1233.10 - 1281.00 | 1.3051 times | Thu 13 March 2025 | 1247.90 (-0.15%) | 1245.00 | 1229.75 - 1264.15 | 0.6579 times | Fri 07 March 2025 | 1249.80 (4.14%) | 1204.00 | 1156.00 - 1254.80 | 1.0424 times | Fri 28 February 2025 | 1200.10 (-2.28%) | 1216.55 | 1193.30 - 1223.25 | 0.8051 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1343.35 and 1408.35
| Monthly Target 1 | 1332.07 |
| Monthly Target 2 | 1354.63 |
| Monthly Target 3 | 1397.0666666667 |
| Monthly Target 4 | 1419.63 |
| Monthly Target 5 | 1462.07 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1377.20 (-1.98%) | 1414.00 | 1374.50 - 1439.50 | 0.3831 times | Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.2945 times | Fri 28 March 2025 | 1275.10 (6.25%) | 1204.00 | 1156.00 - 1307.70 | 1.2168 times | Fri 28 February 2025 | 1200.10 (-5.14%) | 1251.00 | 1193.30 - 1290.50 | 0.8734 times | Fri 31 January 2025 | 1265.10 (4.08%) | 1214.85 | 1211.60 - 1326.00 | 1.3107 times | Tue 31 December 2024 | 1215.45 (-5.94%) | 1288.00 | 1201.50 - 1329.95 | 1.3184 times | Fri 29 November 2024 | 1292.20 (-2.99%) | 1333.05 | 1217.25 - 1341.95 | 1.2251 times | Thu 31 October 2024 | 1332.05 (-54.89%) | 2961.30 | 1320.30 - 2975.90 | 0.9737 times | Mon 30 September 2024 | 2953.15 (-2.19%) | 3021.75 | 2891.75 - 3066.95 | 0.6515 times | Fri 30 August 2024 | 3019.25 (0.28%) | 3024.00 | 2866.50 - 3079.45 | 0.7528 times | Wed 31 July 2024 | 3010.85 (-3.83%) | 3125.05 | 2926.00 - 3217.60 | 0.543 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1374.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Industries RELIANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1324 and price is deviating by 82 points
Upper Bollinger band is at 1486 and lower is at 1161, while middle bands are at 1243 and 1405
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelianceIndustries in short term and the buy signal is strong.
RelianceIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1393.07 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1408.48 |
| 12 day DMA | 1378.36 |
| 20 day DMA | 1323.37 |
| 35 day DMA | 1293.56 |
| 50 day DMA | 1270.4 |
| 100 day DMA | 1257.9 |
| 150 day DMA | 1443.28 |
| 200 day DMA | 1826.86 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.87 | 1406.7 | 1406.55 |
| 12 day EMA | 1374.2 | 1373.65 | 1367.59 |
| 20 day EMA | 1345.52 | 1342.19 | 1335.37 |
| 35 day EMA | 1310.87 | 1306.96 | 1301.07 |
| 50 day EMA | 1280 | 1276.03 | 1270.69 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1408.48 | 1417.52 | 1417.12 |
| 12 day SMA | 1378.36 | 1371.19 | 1361.9 |
| 20 day SMA | 1323.37 | 1312.8 | 1302.68 |
| 35 day SMA | 1293.56 | 1289.86 | 1285.58 |
| 50 day SMA | 1270.4 | 1267.41 | 1263.78 |
| 100 day SMA | 1257.9 | 1256.75 | 1255.47 |
| 150 day SMA | 1443.28 | 1453.78 | 1464.75 |
| 200 day SMA | 1826.86 | 1834.93 | 1842.77 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 1408.90 | 1411.20 | 1401.00 to 1426.70 | 0.99 times |
| 07 Wed | 1412.00 | 1415.20 | 1408.90 to 1428.80 | 0.98 times |
| 06 Tue | 1423.40 | 1431.40 | 1415.10 to 1435.20 | 0.98 times |
| 05 Mon | 1434.20 | 1433.60 | 1430.00 to 1442.80 | 1 times |
| 02 Fri | 1424.80 | 1403.50 | 1403.50 to 1430.80 | 1.05 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 1415.50 | 1418.00 | 1408.20 to 1434.00 | 1.12 times |
| 07 Wed | 1418.60 | 1425.00 | 1416.00 to 1435.50 | 1.05 times |
| 06 Tue | 1431.00 | 1438.60 | 1423.00 to 1439.90 | 0.98 times |
| 05 Mon | 1442.00 | 1439.90 | 1438.10 to 1449.80 | 0.96 times |
| 02 Fri | 1432.00 | 1419.90 | 1419.90 to 1438.20 | 0.88 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 1420.50 | 1426.00 | 1417.00 to 1440.10 | 1.1 times |
| 07 Wed | 1426.40 | 1434.90 | 1423.00 to 1442.50 | 1.07 times |
| 06 Tue | 1437.20 | 1448.10 | 1429.10 to 1448.10 | 1.02 times |
| 05 Mon | 1448.10 | 1446.60 | 1444.50 to 1457.00 | 1 times |
| 02 Fri | 1438.90 | 1428.00 | 1428.00 to 1444.50 | 0.82 times |
Option chain for Reliance Industries RELIANCE 29 Thu May 2025 expiry
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.85 | 192.85 | 0.01 |
| 07 Wed May 2025 | 0.75 | 190.05 | 0.02 |
| 06 Tue May 2025 | 1.00 | 169.70 | 0.02 |
| 05 Mon May 2025 | 1.30 | 165.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.00 | 159.00 | 0 |
| 07 Wed May 2025 | 1.00 | 159.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.45 | 140.05 | 0 |
| 07 Wed May 2025 | 1.25 | 137.00 | 0 |
| 06 Tue May 2025 | 1.85 | 137.00 | 0 |
| 05 Mon May 2025 | 2.60 | 128.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.55 | 141.55 | 0.2 |
| 07 Wed May 2025 | 1.50 | 127.05 | 0.19 |
| 06 Tue May 2025 | 2.00 | 127.30 | 0.21 |
| 05 Mon May 2025 | 3.05 | 118.65 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.90 | 119.90 | 0 |
| 07 Wed May 2025 | 1.75 | 119.90 | 0 |
| 06 Tue May 2025 | 2.30 | 119.90 | 0 |
| 05 Mon May 2025 | 3.60 | 123.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 2.65 | 118.35 | 0.69 |
| 07 Wed May 2025 | 2.45 | 109.15 | 0.7 |
| 06 Tue May 2025 | 3.40 | 99.30 | 0.69 |
| 05 Mon May 2025 | 5.40 | 91.05 | 0.7 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 3.35 | 101.00 | 0.04 |
| 07 Wed May 2025 | 3.05 | 100.00 | 0.04 |
| 06 Tue May 2025 | 4.35 | 92.10 | 0.04 |
| 05 Mon May 2025 | 6.70 | 82.00 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 4.25 | 96.00 | 0.11 |
| 07 Wed May 2025 | 3.90 | 90.80 | 0.1 |
| 06 Tue May 2025 | 5.40 | 81.90 | 0.1 |
| 05 Mon May 2025 | 8.30 | 74.20 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 5.10 | 81.65 | 0.12 |
| 07 Wed May 2025 | 4.80 | 69.00 | 0.11 |
| 06 Tue May 2025 | 6.70 | 73.90 | 0.1 |
| 05 Mon May 2025 | 10.20 | 66.05 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 6.30 | 78.55 | 0.32 |
| 07 Wed May 2025 | 6.05 | 72.00 | 0.32 |
| 06 Tue May 2025 | 8.25 | 64.50 | 0.31 |
| 05 Mon May 2025 | 12.50 | 58.45 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 7.90 | 69.35 | 0.19 |
| 07 Wed May 2025 | 7.25 | 59.30 | 0.21 |
| 06 Tue May 2025 | 10.20 | 57.05 | 0.19 |
| 05 Mon May 2025 | 15.35 | 51.30 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 9.70 | 61.95 | 0.42 |
| 07 Wed May 2025 | 9.20 | 56.20 | 0.36 |
| 06 Tue May 2025 | 12.65 | 49.50 | 0.31 |
| 05 Mon May 2025 | 18.70 | 44.95 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 12.25 | 53.45 | 0.21 |
| 07 Wed May 2025 | 11.40 | 48.80 | 0.2 |
| 06 Tue May 2025 | 15.80 | 42.85 | 0.2 |
| 05 Mon May 2025 | 22.85 | 38.95 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 15.40 | 46.55 | 0.29 |
| 07 Wed May 2025 | 14.70 | 42.15 | 0.28 |
| 06 Tue May 2025 | 19.75 | 36.80 | 0.27 |
| 05 Mon May 2025 | 27.45 | 33.75 | 0.53 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 19.50 | 40.55 | 0.46 |
| 07 Wed May 2025 | 18.85 | 36.30 | 0.44 |
| 06 Tue May 2025 | 24.70 | 31.75 | 0.47 |
| 05 Mon May 2025 | 32.75 | 29.15 | 0.7 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 23.90 | 35.90 | 0.87 |
| 07 Wed May 2025 | 23.35 | 31.35 | 0.61 |
| 06 Tue May 2025 | 30.15 | 27.45 | 0.74 |
| 05 Mon May 2025 | 38.60 | 25.00 | 0.61 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 29.25 | 30.60 | 1.07 |
| 07 Wed May 2025 | 28.55 | 26.55 | 1.07 |
| 06 Tue May 2025 | 36.10 | 23.15 | 1.04 |
| 05 Mon May 2025 | 44.70 | 21.30 | 0.98 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 34.40 | 26.75 | 0.75 |
| 07 Wed May 2025 | 34.40 | 22.55 | 0.78 |
| 06 Tue May 2025 | 42.20 | 19.80 | 0.82 |
| 05 Mon May 2025 | 51.45 | 18.00 | 0.9 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 40.90 | 22.80 | 0.89 |
| 07 Wed May 2025 | 40.80 | 19.00 | 0.91 |
| 06 Tue May 2025 | 49.80 | 16.85 | 0.96 |
| 05 Mon May 2025 | 58.70 | 15.40 | 0.88 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 48.20 | 19.90 | 0.93 |
| 07 Wed May 2025 | 47.55 | 16.25 | 0.98 |
| 06 Tue May 2025 | 56.85 | 14.40 | 1.16 |
| 05 Mon May 2025 | 66.45 | 13.05 | 1.31 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 55.35 | 17.05 | 1.27 |
| 07 Wed May 2025 | 54.85 | 13.55 | 1.06 |
| 06 Tue May 2025 | 64.65 | 12.35 | 1.06 |
| 05 Mon May 2025 | 74.35 | 11.30 | 1.1 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 63.00 | 14.95 | 1.21 |
| 07 Wed May 2025 | 62.90 | 11.70 | 1.26 |
| 06 Tue May 2025 | 72.50 | 10.60 | 1.26 |
| 05 Mon May 2025 | 82.60 | 9.70 | 1.27 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 70.95 | 13.15 | 0.97 |
| 07 Wed May 2025 | 71.95 | 10.00 | 1.02 |
| 06 Tue May 2025 | 81.10 | 9.15 | 1.01 |
| 05 Mon May 2025 | 90.95 | 8.30 | 1.03 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 78.60 | 11.55 | 1.39 |
| 07 Wed May 2025 | 79.90 | 8.65 | 1.48 |
| 06 Tue May 2025 | 90.15 | 8.10 | 1.51 |
| 05 Mon May 2025 | 100.25 | 7.15 | 1.49 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 87.35 | 10.20 | 2.24 |
| 07 Wed May 2025 | 89.15 | 7.65 | 2.33 |
| 06 Tue May 2025 | 98.90 | 7.15 | 2.45 |
| 05 Mon May 2025 | 109.30 | 6.30 | 2.53 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 95.00 | 9.45 | 0.78 |
| 07 Wed May 2025 | 99.20 | 6.65 | 0.82 |
| 06 Tue May 2025 | 107.75 | 6.35 | 0.83 |
| 05 Mon May 2025 | 118.40 | 5.60 | 0.86 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 101.25 | 8.50 | 0.69 |
| 07 Wed May 2025 | 108.75 | 6.00 | 0.67 |
| 06 Tue May 2025 | 118.25 | 5.70 | 0.72 |
| 05 Mon May 2025 | 126.70 | 4.90 | 0.78 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 113.60 | 7.80 | 3.29 |
| 07 Wed May 2025 | 116.10 | 5.60 | 3.71 |
| 06 Tue May 2025 | 126.85 | 5.25 | 3.57 |
| 05 Mon May 2025 | 137.20 | 4.60 | 3.19 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 125.70 | 7.00 | 1.95 |
| 07 Wed May 2025 | 126.45 | 4.95 | 2.07 |
| 06 Tue May 2025 | 135.65 | 4.70 | 2.01 |
| 05 Mon May 2025 | 146.25 | 4.10 | 1.95 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 132.70 | 6.30 | 1.87 |
| 07 Wed May 2025 | 136.20 | 4.40 | 2.25 |
| 06 Tue May 2025 | 146.80 | 4.25 | 2.29 |
| 05 Mon May 2025 | 156.60 | 3.70 | 2.21 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 154.10 | 5.95 | 3.8 |
| 07 Wed May 2025 | 154.70 | 4.05 | 4.15 |
| 06 Tue May 2025 | 154.60 | 3.85 | 4.2 |
| 05 Mon May 2025 | 167.50 | 3.30 | 4.18 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 158.40 | 5.30 | 4.49 |
| 07 Wed May 2025 | 152.00 | 3.55 | 5.05 |
| 06 Tue May 2025 | 157.95 | 3.45 | 5.42 |
| 05 Mon May 2025 | 175.60 | 2.95 | 5.13 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 159.50 | 5.05 | 2.96 |
| 07 Wed May 2025 | 162.80 | 3.30 | 3.09 |
| 06 Tue May 2025 | 175.00 | 3.20 | 3.13 |
| 05 Mon May 2025 | 185.00 | 2.75 | 3.28 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 166.00 | 4.45 | 2.04 |
| 07 Wed May 2025 | 173.30 | 2.95 | 2.11 |
| 06 Tue May 2025 | 184.50 | 2.80 | 1.88 |
| 05 Mon May 2025 | 196.30 | 2.50 | 1.84 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 176.80 | 3.95 | 4.53 |
| 07 Wed May 2025 | 204.30 | 2.75 | 4.38 |
| 06 Tue May 2025 | 204.30 | 2.60 | 4.78 |
| 05 Mon May 2025 | 204.30 | 2.25 | 4.84 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 203.00 | 3.60 | 8.43 |
| 07 Wed May 2025 | 204.55 | 2.65 | 10.06 |
| 06 Tue May 2025 | 214.50 | 2.40 | 9.71 |
| 05 Mon May 2025 | 214.50 | 2.20 | 10.3 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 225.00 | 3.45 | 8.33 |
| 07 Wed May 2025 | 225.00 | 2.40 | 6.65 |
| 06 Tue May 2025 | 225.00 | 2.25 | 6.82 |
| 05 Mon May 2025 | 225.00 | 1.95 | 7.59 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 206.20 | 3.25 | 12.55 |
| 07 Wed May 2025 | 210.45 | 2.20 | 13.51 |
| 06 Tue May 2025 | 223.00 | 2.10 | 12.88 |
| 05 Mon May 2025 | 232.05 | 1.85 | 12.25 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 180.15 | 3.00 | 27.23 |
| 07 Wed May 2025 | 180.15 | 2.00 | 25.77 |
| 06 Tue May 2025 | 180.15 | 1.95 | 26.69 |
| 05 Mon May 2025 | 180.15 | 1.60 | 26.31 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 252.00 | 2.65 | 2.22 |
| 07 Wed May 2025 | 252.00 | 1.85 | 2.27 |
| 06 Tue May 2025 | 252.00 | 1.75 | 2.3 |
| 05 Mon May 2025 | 252.00 | 1.55 | 2.36 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 242.15 | 2.40 | 1.11 |
| 07 Wed May 2025 | 264.25 | 1.60 | 1.17 |
| 06 Tue May 2025 | 264.25 | 1.35 | 1.19 |
| 05 Mon May 2025 | 264.25 | 1.40 | 1.26 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 261.85 | 2.35 | 3.73 |
| 07 Wed May 2025 | 262.00 | 1.50 | 3.41 |
| 06 Tue May 2025 | 262.00 | 1.35 | 3.54 |
| 05 Mon May 2025 | 264.25 | 1.30 | 2.8 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 275.00 | 2.15 | 5.29 |
| 07 Wed May 2025 | 275.00 | 1.35 | 5.41 |
| 06 Tue May 2025 | 275.00 | 1.20 | 5.66 |
| 05 Mon May 2025 | 282.00 | 1.15 | 5.99 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 267.50 | 1.90 | 5.62 |
| 07 Wed May 2025 | 267.50 | 1.40 | 5.56 |
| 06 Tue May 2025 | 267.50 | 1.15 | 5.44 |
| 05 Mon May 2025 | 267.50 | 1.15 | 5.51 |
RelianceIndustries RELIANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 192.75 | 1.80 | 76.43 |
| 07 Wed May 2025 | 192.75 | 1.15 | 77.43 |
| 06 Tue May 2025 | 192.75 | 1.10 | 77.43 |
| 05 Mon May 2025 | 192.75 | 1.00 | 81.14 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 201.35 | 1.70 | 44 |
| 07 Wed May 2025 | 201.35 | 1.20 | 47.63 |
| 06 Tue May 2025 | 201.35 | 1.00 | 47.63 |
| 05 Mon May 2025 | 201.35 | 0.95 | 35.75 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 313.40 | 1.50 | 1.5 |
| 07 Wed May 2025 | 318.35 | 1.10 | 1.66 |
| 06 Tue May 2025 | 318.95 | 0.95 | 1.65 |
| 05 Mon May 2025 | 333.75 | 0.90 | 1.75 |
RelianceIndustries RELIANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 406.00 | 0.85 | 15.11 |
| 07 Wed May 2025 | 420.00 | 0.70 | 14.88 |
| 06 Tue May 2025 | 420.00 | 0.65 | 14.9 |
| 05 Mon May 2025 | 420.00 | 0.60 | 14.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.