RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1235.73 and 1256.03
| Daily Target 1 | 1231.67 |
| Daily Target 2 | 1239.78 |
| Daily Target 3 | 1251.9666666667 |
| Daily Target 4 | 1260.08 |
| Daily Target 5 | 1272.27 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1247.90 (-0.73%) | 1260.05 | 1243.85 - 1264.15 | 0.7018 times | Wed 12 March 2025 | 1257.05 (0.78%) | 1258.00 | 1244.00 - 1263.00 | 0.8843 times | Tue 11 March 2025 | 1247.30 (0.72%) | 1240.00 | 1229.75 - 1249.50 | 0.745 times | Mon 10 March 2025 | 1238.40 (-0.91%) | 1245.00 | 1235.40 - 1258.00 | 0.8809 times | Fri 07 March 2025 | 1249.80 (3.32%) | 1216.00 | 1212.00 - 1254.80 | 1.2164 times | Thu 06 March 2025 | 1209.60 (2.89%) | 1197.00 | 1185.15 - 1213.95 | 1.0682 times | Wed 05 March 2025 | 1175.60 (1.18%) | 1161.00 | 1157.00 - 1183.00 | 0.6397 times | Tue 04 March 2025 | 1161.90 (-0.8%) | 1162.20 | 1159.55 - 1174.00 | 0.84 times | Mon 03 March 2025 | 1171.25 (-2.4%) | 1204.00 | 1156.00 - 1206.45 | 1.3249 times | Fri 28 February 2025 | 1200.10 (-0.58%) | 1202.00 | 1193.30 - 1217.35 | 1.6987 times | Thu 27 February 2025 | 1207.10 (0.26%) | 1212.80 | 1200.65 - 1215.00 | 0.8498 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1238.83 and 1273.23
| Weekly Target 1 | 1212.87 |
| Weekly Target 2 | 1230.38 |
| Weekly Target 3 | 1247.2666666667 |
| Weekly Target 4 | 1264.78 |
| Weekly Target 5 | 1281.67 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1247.90 (-0.15%) | 1245.00 | 1229.75 - 1264.15 | 0.854 times | Fri 07 March 2025 | 1249.80 (4.14%) | 1204.00 | 1156.00 - 1254.80 | 1.3532 times | Fri 28 February 2025 | 1200.10 (-2.28%) | 1216.55 | 1193.30 - 1223.25 | 1.0452 times | Fri 21 February 2025 | 1228.15 (0.9%) | 1211.10 | 1204.50 - 1240.00 | 0.702 times | Fri 14 February 2025 | 1217.25 (-3.9%) | 1264.50 | 1193.35 - 1266.50 | 1.0949 times | Fri 07 February 2025 | 1266.70 (0.13%) | 1251.00 | 1237.55 - 1290.50 | 1.0753 times | Fri 31 January 2025 | 1265.10 (1.51%) | 1239.10 | 1218.50 - 1267.00 | 0.8223 times | Fri 24 January 2025 | 1246.30 (-4.3%) | 1316.00 | 1243.50 - 1316.00 | 1.2139 times | Fri 17 January 2025 | 1302.35 (5.04%) | 1230.00 | 1226.40 - 1326.00 | 1.569 times | Mon 13 January 2025 | 1239.85 (-0.17%) | 1230.00 | 1226.40 - 1245.25 | 0.2702 times | Fri 10 January 2025 | 1241.90 (-0.74%) | 1253.95 | 1215.00 - 1271.05 | 1.279 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1201.95 and 1310.1
| Monthly Target 1 | 1114.53 |
| Monthly Target 2 | 1181.22 |
| Monthly Target 3 | 1222.6833333333 |
| Monthly Target 4 | 1289.37 |
| Monthly Target 5 | 1330.83 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1247.90 (3.98%) | 1204.00 | 1156.00 - 1264.15 | 0.5567 times | Fri 28 February 2025 | 1200.10 (-5.14%) | 1251.00 | 1193.30 - 1290.50 | 0.9881 times | Fri 31 January 2025 | 1265.10 (4.08%) | 1214.85 | 1211.60 - 1326.00 | 1.4828 times | Tue 31 December 2024 | 1215.45 (-5.94%) | 1288.00 | 1201.50 - 1329.95 | 1.4916 times | Fri 29 November 2024 | 1292.20 (-2.99%) | 1333.05 | 1217.25 - 1341.95 | 1.386 times | Thu 31 October 2024 | 1332.05 (-54.89%) | 2961.30 | 1320.30 - 2975.90 | 1.1016 times | Mon 30 September 2024 | 2953.15 (-2.19%) | 3021.75 | 2891.75 - 3066.95 | 0.7371 times | Fri 30 August 2024 | 3019.25 (0.28%) | 3024.00 | 2866.50 - 3079.45 | 0.8517 times | Wed 31 July 2024 | 3010.85 (-3.83%) | 3125.05 | 2926.00 - 3217.60 | 0.6144 times | Fri 28 June 2024 | 3130.80 (9.44%) | 2966.00 | 2718.60 - 3162.00 | 0.7899 times | Fri 31 May 2024 | 2860.80 (-2.49%) | 2944.00 | 2768.00 - 2984.45 | 0.5957 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1228.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Industries RELIANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1218 and price is deviating by 26 points
Upper Bollinger band is at 1269 and lower is at 1167, while middle bands are at 1193 and 1244
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelianceIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelianceIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.84 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1248.09 |
| 12 day DMA | 1214.17 |
| 20 day DMA | 1217.84 |
| 35 day DMA | 1232.76 |
| 50 day DMA | 1240.29 |
| 100 day DMA | 1299.31 |
| 150 day DMA | 1837.55 |
| 200 day DMA | 2131.39 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.55 | 1238.38 | 1229.05 |
| 12 day EMA | 1228.29 | 1224.73 | 1218.85 |
| 20 day EMA | 1226.56 | 1224.32 | 1220.88 |
| 35 day EMA | 1229.81 | 1228.74 | 1227.07 |
| 50 day EMA | 1239.6 | 1239.26 | 1238.53 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.09 | 1240.43 | 1224.14 |
| 12 day SMA | 1214.17 | 1211.39 | 1208.98 |
| 20 day SMA | 1217.84 | 1216.27 | 1215.16 |
| 35 day SMA | 1232.76 | 1233.6 | 1234.07 |
| 50 day SMA | 1240.29 | 1240.17 | 1239.45 |
| 100 day SMA | 1299.31 | 1313.7 | 1328.51 |
| 150 day SMA | 1837.55 | 1848.72 | 1859.85 |
| 200 day SMA | 2131.39 | 2139.12 | 2147.94 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1249.40 | 1258.60 | 1246.60 to 1264.55 | 0.96 times |
| 12 Wed | 1258.25 | 1264.00 | 1244.80 to 1264.00 | 0.97 times |
| 11 Tue | 1248.85 | 1239.00 | 1230.40 to 1250.85 | 1 times |
| 10 Mon | 1239.75 | 1236.60 | 1236.60 to 1259.80 | 1.02 times |
| 07 Fri | 1251.45 | 1219.15 | 1215.55 to 1256.70 | 1.05 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1256.70 | 1265.55 | 1254.75 to 1271.90 | 1.11 times |
| 12 Wed | 1265.60 | 1263.95 | 1250.00 to 1270.00 | 1.04 times |
| 11 Tue | 1256.45 | 1245.00 | 1238.65 to 1258.25 | 0.96 times |
| 10 Mon | 1247.65 | 1255.05 | 1246.60 to 1266.80 | 0.96 times |
| 07 Fri | 1258.85 | 1226.00 | 1223.00 to 1264.20 | 0.93 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1264.85 | 1271.15 | 1262.50 to 1279.75 | 1.24 times |
| 12 Wed | 1273.15 | 1263.40 | 1260.40 to 1275.00 | 1.18 times |
| 11 Tue | 1263.40 | 1251.05 | 1246.20 to 1265.50 | 0.83 times |
| 10 Mon | 1256.30 | 1265.00 | 1254.45 to 1273.90 | 0.91 times |
| 07 Fri | 1266.20 | 1236.70 | 1230.50 to 1272.00 | 0.84 times |
Option chain for Reliance Industries RELIANCE 27 Thu March 2025 expiry
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.10 | 268.00 | 2.06 |
| 12 Wed March 2025 | 0.20 | 261.25 | 2.03 |
| 11 Tue March 2025 | 0.20 | 270.00 | 2 |
| 10 Mon March 2025 | 0.10 | 279.00 | 2.07 |
| 07 Fri March 2025 | 0.15 | 268.75 | 2.09 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.15 | 231.60 | 2.32 |
| 12 Wed March 2025 | 0.25 | 223.10 | 2.23 |
| 11 Tue March 2025 | 0.20 | 231.15 | 2.17 |
| 10 Mon March 2025 | 0.20 | 237.45 | 2.29 |
| 07 Fri March 2025 | 0.25 | 226.00 | 2.39 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.30 | 210.00 | 1.51 |
| 12 Wed March 2025 | 0.30 | 203.00 | 1.52 |
| 11 Tue March 2025 | 0.30 | 203.00 | 1.51 |
| 10 Mon March 2025 | 0.30 | 203.00 | 1.53 |
| 07 Fri March 2025 | 0.35 | 208.00 | 1.53 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.40 | 190.00 | 0.08 |
| 12 Wed March 2025 | 0.45 | 191.00 | 0.08 |
| 11 Tue March 2025 | 0.45 | 201.00 | 0.08 |
| 10 Mon March 2025 | 0.40 | 189.00 | 0.09 |
| 07 Fri March 2025 | 0.50 | 187.65 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.40 | 157.45 | 0.43 |
| 12 Wed March 2025 | 0.50 | 162.00 | 0.34 |
| 11 Tue March 2025 | 0.45 | 166.55 | 0.34 |
| 10 Mon March 2025 | 0.40 | 168.00 | 0.47 |
| 07 Fri March 2025 | 0.65 | 169.85 | 0.42 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.40 | 184.00 | 0.02 |
| 12 Wed March 2025 | 0.45 | 184.00 | 0.02 |
| 11 Tue March 2025 | 0.60 | 184.00 | 0.02 |
| 10 Mon March 2025 | 0.45 | 184.00 | 0.02 |
| 07 Fri March 2025 | 0.65 | 184.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.40 | 151.50 | 0.91 |
| 12 Wed March 2025 | 0.55 | 141.15 | 0.85 |
| 11 Tue March 2025 | 0.55 | 150.95 | 0.87 |
| 10 Mon March 2025 | 0.45 | 159.10 | 0.94 |
| 07 Fri March 2025 | 0.85 | 147.65 | 0.8 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.50 | 126.00 | 0.06 |
| 12 Wed March 2025 | 0.65 | 167.50 | 0.07 |
| 11 Tue March 2025 | 0.60 | 167.50 | 0.06 |
| 10 Mon March 2025 | 0.50 | 167.50 | 0.06 |
| 07 Fri March 2025 | 0.90 | 167.50 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.40 | 120.00 | 0.03 |
| 12 Wed March 2025 | 0.70 | 126.50 | 0.03 |
| 11 Tue March 2025 | 0.60 | 126.50 | 0.03 |
| 10 Mon March 2025 | 0.55 | 126.50 | 0.02 |
| 07 Fri March 2025 | 1.10 | 126.50 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.60 | 153.00 | 0.03 |
| 12 Wed March 2025 | 0.85 | 153.00 | 0.04 |
| 11 Tue March 2025 | 0.80 | 153.00 | 0.03 |
| 10 Mon March 2025 | 0.65 | 153.00 | 0.04 |
| 07 Fri March 2025 | 1.35 | 153.00 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.60 | 100.00 | 0.16 |
| 12 Wed March 2025 | 0.90 | 103.25 | 0.15 |
| 11 Tue March 2025 | 0.85 | 117.00 | 0.13 |
| 10 Mon March 2025 | 0.75 | 119.75 | 0.13 |
| 07 Fri March 2025 | 1.55 | 107.00 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.70 | 99.05 | 0.71 |
| 12 Wed March 2025 | 1.15 | 92.10 | 0.73 |
| 11 Tue March 2025 | 1.10 | 100.75 | 0.72 |
| 10 Mon March 2025 | 0.90 | 109.70 | 0.7 |
| 07 Fri March 2025 | 2.00 | 99.70 | 0.63 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.80 | 84.50 | 0.11 |
| 12 Wed March 2025 | 1.45 | 82.95 | 0.12 |
| 11 Tue March 2025 | 1.35 | 88.60 | 0.12 |
| 10 Mon March 2025 | 1.20 | 88.60 | 0.12 |
| 07 Fri March 2025 | 2.55 | 88.60 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.05 | 74.00 | 0.06 |
| 12 Wed March 2025 | 1.80 | 73.55 | 0.06 |
| 11 Tue March 2025 | 1.75 | 80.25 | 0.07 |
| 10 Mon March 2025 | 1.50 | 80.25 | 0.07 |
| 07 Fri March 2025 | 3.30 | 80.25 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.40 | 70.75 | 0.19 |
| 12 Wed March 2025 | 2.50 | 63.45 | 0.21 |
| 11 Tue March 2025 | 2.35 | 73.25 | 0.24 |
| 10 Mon March 2025 | 1.95 | 80.45 | 0.24 |
| 07 Fri March 2025 | 4.10 | 72.35 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 2.05 | 58.60 | 0.18 |
| 12 Wed March 2025 | 3.45 | 55.10 | 0.2 |
| 11 Tue March 2025 | 3.20 | 63.40 | 0.21 |
| 10 Mon March 2025 | 2.65 | 71.95 | 0.21 |
| 07 Fri March 2025 | 5.50 | 64.15 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 3.00 | 52.90 | 0.21 |
| 12 Wed March 2025 | 4.90 | 46.30 | 0.23 |
| 11 Tue March 2025 | 4.45 | 55.45 | 0.26 |
| 10 Mon March 2025 | 3.65 | 62.95 | 0.24 |
| 07 Fri March 2025 | 7.25 | 54.75 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 4.15 | 43.40 | 0.22 |
| 12 Wed March 2025 | 6.65 | 38.30 | 0.28 |
| 11 Tue March 2025 | 5.90 | 46.80 | 0.34 |
| 10 Mon March 2025 | 4.75 | 55.05 | 0.35 |
| 07 Fri March 2025 | 9.15 | 46.95 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 5.80 | 35.60 | 0.24 |
| 12 Wed March 2025 | 9.15 | 30.85 | 0.21 |
| 11 Tue March 2025 | 8.00 | 38.90 | 0.25 |
| 10 Mon March 2025 | 6.40 | 45.85 | 0.31 |
| 07 Fri March 2025 | 11.55 | 39.60 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 8.20 | 28.25 | 0.12 |
| 12 Wed March 2025 | 12.55 | 24.35 | 0.1 |
| 11 Tue March 2025 | 10.90 | 31.90 | 0.1 |
| 10 Mon March 2025 | 8.60 | 38.20 | 0.1 |
| 07 Fri March 2025 | 14.90 | 32.90 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 12.00 | 22.05 | 0.26 |
| 12 Wed March 2025 | 17.30 | 19.05 | 0.3 |
| 11 Tue March 2025 | 14.80 | 25.70 | 0.27 |
| 10 Mon March 2025 | 11.75 | 31.40 | 0.27 |
| 07 Fri March 2025 | 19.10 | 27.15 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 16.80 | 16.95 | 0.67 |
| 12 Wed March 2025 | 23.05 | 14.90 | 0.6 |
| 11 Tue March 2025 | 19.60 | 20.65 | 0.48 |
| 10 Mon March 2025 | 15.90 | 25.45 | 0.42 |
| 07 Fri March 2025 | 24.40 | 22.10 | 0.57 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 22.80 | 12.85 | 1.21 |
| 12 Wed March 2025 | 29.65 | 11.60 | 1.2 |
| 11 Tue March 2025 | 25.10 | 16.30 | 0.95 |
| 10 Mon March 2025 | 20.80 | 20.40 | 0.88 |
| 07 Fri March 2025 | 29.80 | 17.95 | 1.16 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 29.60 | 9.65 | 1.01 |
| 12 Wed March 2025 | 36.95 | 9.00 | 0.99 |
| 11 Tue March 2025 | 31.55 | 12.75 | 0.96 |
| 10 Mon March 2025 | 26.45 | 16.10 | 0.84 |
| 07 Fri March 2025 | 36.40 | 14.45 | 0.89 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 37.15 | 7.25 | 1.06 |
| 12 Wed March 2025 | 44.80 | 6.85 | 1.02 |
| 11 Tue March 2025 | 38.80 | 9.85 | 0.96 |
| 10 Mon March 2025 | 32.85 | 12.65 | 1.03 |
| 07 Fri March 2025 | 43.30 | 11.75 | 1.19 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 45.55 | 5.65 | 0.96 |
| 12 Wed March 2025 | 53.35 | 5.45 | 0.96 |
| 11 Tue March 2025 | 46.30 | 7.75 | 0.99 |
| 10 Mon March 2025 | 40.10 | 10.00 | 1.01 |
| 07 Fri March 2025 | 50.85 | 9.45 | 0.99 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 54.40 | 4.55 | 1.9 |
| 12 Wed March 2025 | 62.40 | 4.45 | 1.89 |
| 11 Tue March 2025 | 55.05 | 6.20 | 1.63 |
| 10 Mon March 2025 | 48.05 | 7.90 | 1.54 |
| 07 Fri March 2025 | 59.30 | 7.80 | 1.55 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 63.70 | 3.50 | 2.38 |
| 12 Wed March 2025 | 71.65 | 3.50 | 2.26 |
| 11 Tue March 2025 | 63.10 | 4.85 | 1.98 |
| 10 Mon March 2025 | 56.60 | 6.20 | 1.85 |
| 07 Fri March 2025 | 68.35 | 6.20 | 1.85 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 70.40 | 2.75 | 1.91 |
| 12 Wed March 2025 | 80.90 | 2.80 | 1.9 |
| 11 Tue March 2025 | 72.00 | 3.80 | 1.92 |
| 10 Mon March 2025 | 64.60 | 4.85 | 1.88 |
| 07 Fri March 2025 | 77.15 | 5.00 | 2.02 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 82.20 | 2.15 | 1 |
| 12 Wed March 2025 | 90.20 | 2.20 | 0.99 |
| 11 Tue March 2025 | 81.50 | 2.95 | 0.99 |
| 10 Mon March 2025 | 73.85 | 3.80 | 1.14 |
| 07 Fri March 2025 | 86.00 | 4.00 | 1.17 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 92.00 | 1.70 | 3.11 |
| 12 Wed March 2025 | 100.25 | 1.75 | 3.27 |
| 11 Tue March 2025 | 90.75 | 2.30 | 3.54 |
| 10 Mon March 2025 | 82.05 | 2.95 | 3.04 |
| 07 Fri March 2025 | 93.45 | 3.20 | 3.39 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 102.35 | 1.30 | 6.66 |
| 12 Wed March 2025 | 107.10 | 1.40 | 6.84 |
| 11 Tue March 2025 | 101.60 | 1.80 | 7.14 |
| 10 Mon March 2025 | 92.45 | 2.25 | 7.24 |
| 07 Fri March 2025 | 104.90 | 2.50 | 6.55 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 110.45 | 1.10 | 3.7 |
| 12 Wed March 2025 | 112.85 | 1.15 | 3.8 |
| 11 Tue March 2025 | 107.75 | 1.45 | 3.68 |
| 10 Mon March 2025 | 107.75 | 1.75 | 3.68 |
| 07 Fri March 2025 | 115.20 | 2.00 | 3.83 |
RelianceIndustries RELIANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 132.65 | 0.95 | 3.78 |
| 12 Wed March 2025 | 111.00 | 1.00 | 3.84 |
| 11 Tue March 2025 | 111.00 | 1.25 | 3.99 |
| 10 Mon March 2025 | 120.15 | 1.45 | 3.63 |
| 07 Fri March 2025 | 121.85 | 1.65 | 3.65 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 134.00 | 0.85 | 6.44 |
| 12 Wed March 2025 | 129.00 | 0.90 | 8.1 |
| 11 Tue March 2025 | 131.15 | 1.00 | 8.3 |
| 10 Mon March 2025 | 131.15 | 1.15 | 8.65 |
| 07 Fri March 2025 | 131.15 | 1.35 | 8.85 |
RelianceIndustries RELIANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 154.00 | 0.70 | 6.67 |
| 12 Wed March 2025 | 128.50 | 0.80 | 6.91 |
| 11 Tue March 2025 | 128.50 | 0.85 | 7.12 |
| 10 Mon March 2025 | 101.50 | 1.00 | 7.28 |
| 07 Fri March 2025 | 101.50 | 1.20 | 7.44 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 152.50 | 0.75 | 6.24 |
| 12 Wed March 2025 | 158.30 | 0.75 | 6.51 |
| 11 Tue March 2025 | 150.00 | 0.80 | 6.86 |
| 10 Mon March 2025 | 140.00 | 0.90 | 6.72 |
| 07 Fri March 2025 | 152.45 | 1.00 | 6.88 |
RelianceIndustries RELIANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 168.75 | 0.70 | 3.95 |
| 12 Wed March 2025 | 168.75 | 0.65 | 3.93 |
| 11 Tue March 2025 | 121.00 | 0.75 | 4 |
| 10 Mon March 2025 | 121.00 | 0.75 | 3.99 |
| 07 Fri March 2025 | 121.00 | 0.85 | 4.51 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 124.45 | 0.50 | 13.13 |
| 12 Wed March 2025 | 124.45 | 0.55 | 13.28 |
| 11 Tue March 2025 | 124.45 | 0.65 | 13.35 |
| 10 Mon March 2025 | 124.45 | 0.60 | 13.31 |
| 07 Fri March 2025 | 124.45 | 0.70 | 14.28 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 139.50 | 0.45 | 342 |
| 12 Wed March 2025 | 139.50 | 0.45 | 375 |
| 11 Tue March 2025 | 139.50 | 0.65 | 391.5 |
| 10 Mon March 2025 | 139.50 | 0.55 | 393 |
| 07 Fri March 2025 | 139.50 | 0.60 | 415 |
RelianceIndustries RELIANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 135.50 | 0.40 | 51.9 |
| 12 Wed March 2025 | 135.50 | 0.40 | 54.8 |
| 11 Tue March 2025 | 135.50 | 0.40 | 54.4 |
| 10 Mon March 2025 | 135.50 | 0.40 | 55.2 |
| 07 Fri March 2025 | 135.50 | 0.55 | 56 |
RelianceIndustries RELIANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 172.60 | 0.35 | 10.41 |
| 12 Wed March 2025 | 172.60 | 0.30 | 10.56 |
| 11 Tue March 2025 | 172.60 | 0.35 | 10.81 |
| 10 Mon March 2025 | 172.60 | 0.40 | 11.03 |
| 07 Fri March 2025 | 172.60 | 0.50 | 11 |
RelianceIndustries RELIANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 250.00 | 0.25 | 2.01 |
| 12 Wed March 2025 | 255.00 | 0.25 | 2.23 |
| 11 Tue March 2025 | 253.75 | 0.25 | 2.32 |
| 10 Mon March 2025 | 243.40 | 0.30 | 3.31 |
| 07 Fri March 2025 | 252.75 | 0.45 | 11.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.