RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1265.8 and 1280
| Daily Target 1 | 1262.03 |
| Daily Target 2 | 1269.57 |
| Daily Target 3 | 1276.2333333333 |
| Daily Target 4 | 1283.77 |
| Daily Target 5 | 1290.43 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1277.10 (0.27%) | 1278.30 | 1268.70 - 1282.90 | 0.7303 times | Tue 21 January 2025 | 1273.70 (-2.43%) | 1310.50 | 1270.20 - 1313.00 | 1.0351 times | Mon 20 January 2025 | 1305.45 (0.24%) | 1316.00 | 1300.25 - 1316.00 | 0.998 times | Fri 17 January 2025 | 1302.35 (2.83%) | 1322.25 | 1285.00 - 1326.00 | 2.0874 times | Thu 16 January 2025 | 1266.45 (1.14%) | 1258.90 | 1251.30 - 1275.00 | 1.0035 times | Wed 15 January 2025 | 1252.20 (1.09%) | 1244.95 | 1241.85 - 1257.00 | 0.6809 times | Tue 14 January 2025 | 1238.75 (-0.09%) | 1244.10 | 1227.25 - 1253.35 | 0.9308 times | Mon 13 January 2025 | 1239.85 (0%) | 1230.00 | 1226.40 - 1245.25 | 0.9784 times | Mon 13 January 2025 | 1239.85 (-0.17%) | 1230.00 | 1226.40 - 1245.25 | 0.9784 times | Fri 10 January 2025 | 1241.90 (-1.02%) | 1253.85 | 1236.00 - 1256.75 | 0.5772 times | Thu 09 January 2025 | 1254.75 (-0.85%) | 1267.00 | 1248.05 - 1269.75 | 0.9095 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1249.25 and 1296.55
| Weekly Target 1 | 1239.97 |
| Weekly Target 2 | 1258.53 |
| Weekly Target 3 | 1287.2666666667 |
| Weekly Target 4 | 1305.83 |
| Weekly Target 5 | 1334.57 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1277.10 (-1.94%) | 1316.00 | 1268.70 - 1316.00 | 0.7255 times | Fri 17 January 2025 | 1302.35 (5.04%) | 1230.00 | 1226.40 - 1326.00 | 1.4915 times | Mon 13 January 2025 | 1239.85 (-0.17%) | 1230.00 | 1226.40 - 1245.25 | 0.2569 times | Fri 10 January 2025 | 1241.90 (-0.74%) | 1253.95 | 1215.00 - 1271.05 | 1.2158 times | Fri 03 January 2025 | 1251.15 (2.47%) | 1216.40 | 1206.15 - 1262.05 | 0.9728 times | Fri 27 December 2024 | 1221.05 (1.31%) | 1215.00 | 1213.20 - 1233.55 | 0.6309 times | Fri 20 December 2024 | 1205.30 (-3.83%) | 1240.65 | 1201.50 - 1259.95 | 0.8814 times | Wed 18 December 2024 | 1253.25 (-1.54%) | 1275.00 | 1240.65 - 1281.00 | 0.7394 times | Fri 13 December 2024 | 1272.85 (-2.95%) | 1303.00 | 1239.60 - 1315.00 | 1.7161 times | Fri 06 December 2024 | 1311.55 (1.5%) | 1288.00 | 1277.05 - 1329.95 | 1.3698 times | Fri 29 November 2024 | 1292.20 (2.12%) | 1290.00 | 1269.05 - 1304.45 | 1.4178 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1244.35 and 1358.75
| Monthly Target 1 | 1157.17 |
| Monthly Target 2 | 1217.13 |
| Monthly Target 3 | 1271.5666666667 |
| Monthly Target 4 | 1331.53 |
| Monthly Target 5 | 1385.97 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1277.10 (5.07%) | 1214.85 | 1211.60 - 1326.00 | 1.2528 times | Tue 31 December 2024 | 1215.45 (-5.94%) | 1288.00 | 1201.50 - 1329.95 | 1.6085 times | Fri 29 November 2024 | 1292.20 (-2.99%) | 1333.05 | 1217.25 - 1341.95 | 1.4946 times | Thu 31 October 2024 | 1332.05 (-54.89%) | 2961.30 | 1320.30 - 2975.90 | 1.1879 times | Mon 30 September 2024 | 2953.15 (-2.19%) | 3021.75 | 2891.75 - 3066.95 | 0.7949 times | Fri 30 August 2024 | 3019.25 (0.28%) | 3024.00 | 2866.50 - 3079.45 | 0.9185 times | Wed 31 July 2024 | 3010.85 (-3.83%) | 3125.05 | 2926.00 - 3217.60 | 0.6625 times | Fri 28 June 2024 | 3130.80 (9.44%) | 2966.00 | 2718.60 - 3162.00 | 0.8518 times | Fri 31 May 2024 | 2860.80 (-2.49%) | 2944.00 | 2768.00 - 2984.45 | 0.6424 times | Tue 30 April 2024 | 2934.00 (-1.27%) | 2984.95 | 2883.00 - 2988.00 | 0.586 times | Thu 28 March 2024 | 2971.70 (1.71%) | 2927.00 | 2825.80 - 3024.90 | 0.6039 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1266.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 22 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1249 and price is deviating by 27 points
Upper Bollinger band is at 1302 and lower is at 1197, while middle bands are at 1223 and 1275
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelianceIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RelianceIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.19 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1285.01 |
| 12 day DMA | 1263.15 |
| 20 day DMA | 1248.91 |
| 35 day DMA | 1251.46 |
| 50 day DMA | 1260.28 |
| 100 day DMA | 1873.69 |
| 150 day DMA | 2261.76 |
| 200 day DMA | 2421.3 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.09 | 1278.59 | 1281.03 |
| 12 day EMA | 1266.16 | 1264.17 | 1262.44 |
| 20 day EMA | 1259.53 | 1257.68 | 1255.99 |
| 35 day EMA | 1260.77 | 1259.81 | 1258.99 |
| 50 day EMA | 1265.34 | 1264.86 | 1264.5 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.01 | 1280.03 | 1273.04 |
| 12 day SMA | 1263.15 | 1260.13 | 1255.49 |
| 20 day SMA | 1248.91 | 1245.88 | 1243.33 |
| 35 day SMA | 1251.46 | 1252.74 | 1253.75 |
| 50 day SMA | 1260.28 | 1260.22 | 1260.2 |
| 100 day SMA | 1873.69 | 1891.25 | 1908.7 |
| 150 day SMA | 2261.76 | 2273.43 | 2284.33 |
| 200 day SMA | 2421.3 | 2429.59 | 2438.01 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1276.25 | 1311.00 | 1273.50 to 1313.15 | 0.91 times |
| 20 Mon | 1306.25 | 1313.50 | 1301.25 to 1314.65 | 0.95 times |
| 17 Fri | 1303.15 | 1307.30 | 1285.70 to 1319.65 | 1.01 times |
| 16 Thu | 1269.95 | 1259.80 | 1245.70 to 1278.00 | 1.05 times |
| 15 Wed | 1253.90 | 1247.20 | 1244.30 to 1259.00 | 1.09 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1284.00 | 1319.95 | 1281.55 to 1321.20 | 1.28 times |
| 20 Mon | 1313.95 | 1317.75 | 1309.30 to 1322.00 | 1.05 times |
| 17 Fri | 1310.85 | 1305.00 | 1293.50 to 1325.90 | 0.99 times |
| 16 Thu | 1278.15 | 1258.00 | 1258.00 to 1284.90 | 0.91 times |
| 15 Wed | 1261.50 | 1251.40 | 1251.40 to 1266.00 | 0.78 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1292.40 | 1325.00 | 1289.35 to 1325.00 | 1.21 times |
| 20 Mon | 1320.95 | 1321.65 | 1317.00 to 1329.75 | 1.05 times |
| 17 Fri | 1318.15 | 1314.00 | 1301.40 to 1330.00 | 0.99 times |
| 16 Thu | 1287.00 | 1275.00 | 1269.65 to 1292.00 | 0.9 times |
| 15 Wed | 1268.95 | 1260.00 | 1259.75 to 1273.15 | 0.85 times |
Option chain for Reliance Industries RELIANCE 30 Thu January 2025 expiry
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 214.00 | 0.96 |
| 20 Mon January 2025 | 0.25 | 213.00 | 0.95 |
| 17 Fri January 2025 | 0.40 | 216.00 | 0.97 |
| 16 Thu January 2025 | 0.35 | 247.50 | 1.19 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 222.20 | 1.07 |
| 20 Mon January 2025 | 0.25 | 193.45 | 1.06 |
| 17 Fri January 2025 | 0.40 | 197.05 | 1.08 |
| 16 Thu January 2025 | 0.35 | 228.90 | 1.1 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.25 | 195.00 | 0.79 |
| 20 Mon January 2025 | 0.35 | 174.50 | 0.81 |
| 17 Fri January 2025 | 0.50 | 174.50 | 0.89 |
| 16 Thu January 2025 | 0.50 | 223.00 | 1.38 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.30 | 185.00 | 0.93 |
| 20 Mon January 2025 | 0.40 | 151.00 | 0.84 |
| 17 Fri January 2025 | 0.60 | 156.85 | 0.86 |
| 16 Thu January 2025 | 0.60 | 193.70 | 1.16 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.35 | 129.00 | 0.45 |
| 20 Mon January 2025 | 0.45 | 129.00 | 0.41 |
| 17 Fri January 2025 | 0.75 | 137.50 | 0.42 |
| 16 Thu January 2025 | 0.90 | 179.55 | 0.73 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.45 | 124.00 | 0.11 |
| 20 Mon January 2025 | 0.60 | 124.00 | 0.1 |
| 17 Fri January 2025 | 0.90 | 127.15 | 0.09 |
| 16 Thu January 2025 | 1.10 | 182.05 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.50 | 142.00 | 0.07 |
| 20 Mon January 2025 | 0.70 | 114.00 | 0.06 |
| 17 Fri January 2025 | 1.05 | 117.95 | 0.05 |
| 16 Thu January 2025 | 1.15 | 172.50 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.65 | 122.00 | 0.04 |
| 20 Mon January 2025 | 0.90 | 108.50 | 0.04 |
| 17 Fri January 2025 | 1.25 | 108.50 | 0.03 |
| 16 Thu January 2025 | 1.35 | 176.00 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.65 | 122.45 | 0.48 |
| 20 Mon January 2025 | 1.20 | 94.95 | 0.41 |
| 17 Fri January 2025 | 1.60 | 98.50 | 0.4 |
| 16 Thu January 2025 | 1.65 | 129.45 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.80 | 101.35 | 0.05 |
| 20 Mon January 2025 | 1.40 | 87.00 | 0.04 |
| 17 Fri January 2025 | 1.85 | 88.00 | 0.03 |
| 16 Thu January 2025 | 1.95 | 155.00 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.90 | 91.55 | 0.14 |
| 20 Mon January 2025 | 1.75 | 76.95 | 0.14 |
| 17 Fri January 2025 | 2.30 | 80.30 | 0.09 |
| 16 Thu January 2025 | 2.25 | 124.35 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.10 | 79.80 | 0.21 |
| 20 Mon January 2025 | 2.30 | 65.90 | 0.16 |
| 17 Fri January 2025 | 2.90 | 69.80 | 0.11 |
| 16 Thu January 2025 | 3.05 | 115.85 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.40 | 83.45 | 0.19 |
| 20 Mon January 2025 | 3.10 | 57.10 | 0.13 |
| 17 Fri January 2025 | 3.80 | 60.90 | 0.12 |
| 16 Thu January 2025 | 3.75 | 89.60 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.85 | 74.70 | 0.27 |
| 20 Mon January 2025 | 4.30 | 48.55 | 0.29 |
| 17 Fri January 2025 | 5.15 | 52.10 | 0.26 |
| 16 Thu January 2025 | 4.55 | 82.40 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.40 | 65.55 | 0.16 |
| 20 Mon January 2025 | 5.85 | 40.15 | 0.14 |
| 17 Fri January 2025 | 6.75 | 43.90 | 0.12 |
| 16 Thu January 2025 | 5.70 | 75.90 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.15 | 56.60 | 0.19 |
| 20 Mon January 2025 | 8.05 | 32.25 | 0.19 |
| 17 Fri January 2025 | 9.05 | 36.20 | 0.13 |
| 16 Thu January 2025 | 7.15 | 65.60 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 4.30 | 48.50 | 0.26 |
| 20 Mon January 2025 | 11.20 | 25.35 | 0.31 |
| 17 Fri January 2025 | 12.05 | 29.25 | 0.24 |
| 16 Thu January 2025 | 9.15 | 57.70 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 5.85 | 39.10 | 0.17 |
| 20 Mon January 2025 | 15.25 | 19.45 | 0.3 |
| 17 Fri January 2025 | 15.85 | 23.20 | 0.26 |
| 16 Thu January 2025 | 11.60 | 50.95 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 8.10 | 31.80 | 0.22 |
| 20 Mon January 2025 | 20.20 | 14.45 | 0.3 |
| 17 Fri January 2025 | 20.60 | 17.85 | 0.28 |
| 16 Thu January 2025 | 14.70 | 42.80 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 11.00 | 24.55 | 0.35 |
| 20 Mon January 2025 | 25.95 | 10.35 | 1.15 |
| 17 Fri January 2025 | 26.10 | 13.40 | 0.75 |
| 16 Thu January 2025 | 17.40 | 37.15 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 15.00 | 18.75 | 0.44 |
| 20 Mon January 2025 | 32.90 | 7.30 | 0.76 |
| 17 Fri January 2025 | 32.40 | 9.90 | 0.67 |
| 16 Thu January 2025 | 21.60 | 30.60 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 19.80 | 13.60 | 1.15 |
| 20 Mon January 2025 | 40.35 | 5.15 | 1.21 |
| 17 Fri January 2025 | 39.40 | 7.05 | 1.07 |
| 16 Thu January 2025 | 25.90 | 25.15 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 25.55 | 9.55 | 0.71 |
| 20 Mon January 2025 | 48.90 | 3.65 | 0.78 |
| 17 Fri January 2025 | 47.45 | 5.20 | 0.77 |
| 16 Thu January 2025 | 30.90 | 20.90 | 0.45 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 32.80 | 6.50 | 0.78 |
| 20 Mon January 2025 | 57.35 | 2.70 | 0.83 |
| 17 Fri January 2025 | 56.15 | 3.70 | 0.78 |
| 16 Thu January 2025 | 36.70 | 16.65 | 0.54 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 40.65 | 4.65 | 0.59 |
| 20 Mon January 2025 | 66.65 | 2.00 | 0.55 |
| 17 Fri January 2025 | 64.95 | 2.85 | 0.56 |
| 16 Thu January 2025 | 43.05 | 13.30 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 50.00 | 3.35 | 1.59 |
| 20 Mon January 2025 | 76.20 | 1.60 | 1.35 |
| 17 Fri January 2025 | 74.65 | 2.20 | 1.38 |
| 16 Thu January 2025 | 50.25 | 10.75 | 1.28 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 58.85 | 2.60 | 1.21 |
| 20 Mon January 2025 | 85.70 | 1.35 | 1.19 |
| 17 Fri January 2025 | 84.35 | 1.80 | 1.24 |
| 16 Thu January 2025 | 58.45 | 8.75 | 1.29 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 68.30 | 2.00 | 0.35 |
| 20 Mon January 2025 | 97.45 | 1.10 | 0.34 |
| 17 Fri January 2025 | 93.30 | 1.50 | 0.35 |
| 16 Thu January 2025 | 66.65 | 7.00 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 78.50 | 1.75 | 3.7 |
| 20 Mon January 2025 | 105.85 | 1.10 | 3.44 |
| 17 Fri January 2025 | 104.20 | 1.40 | 3.2 |
| 16 Thu January 2025 | 76.15 | 5.95 | 2.67 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 93.00 | 1.45 | 11.65 |
| 20 Mon January 2025 | 114.00 | 1.00 | 9.07 |
| 17 Fri January 2025 | 114.00 | 1.15 | 9.63 |
| 16 Thu January 2025 | 86.00 | 4.85 | 10.93 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 96.30 | 1.20 | 8.87 |
| 20 Mon January 2025 | 122.80 | 0.85 | 8.25 |
| 17 Fri January 2025 | 124.00 | 1.05 | 8.72 |
| 16 Thu January 2025 | 98.85 | 4.00 | 11.88 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 122.00 | 1.05 | 12.73 |
| 20 Mon January 2025 | 137.00 | 0.75 | 13.53 |
| 17 Fri January 2025 | 135.00 | 0.90 | 14.18 |
| 16 Thu January 2025 | 101.85 | 3.45 | 15.26 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 142.05 | 1.00 | 12.5 |
| 20 Mon January 2025 | 142.05 | 0.80 | 12.1 |
| 17 Fri January 2025 | 142.05 | 0.90 | 12.29 |
| 16 Thu January 2025 | 109.75 | 2.90 | 15.33 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 126.65 | 0.90 | 9.21 |
| 20 Mon January 2025 | 156.00 | 0.70 | 10.56 |
| 17 Fri January 2025 | 151.55 | 0.85 | 10.91 |
| 16 Thu January 2025 | 125.05 | 2.50 | 8.41 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 100.15 | 0.80 | 71.87 |
| 20 Mon January 2025 | 100.15 | 0.65 | 79.4 |
| 17 Fri January 2025 | 100.15 | 0.75 | 83.13 |
| 16 Thu January 2025 | 100.15 | 2.10 | 101.73 |
RelianceIndustries RELIANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 122.50 | 0.65 | 395 |
| 20 Mon January 2025 | 122.50 | 0.50 | 397.5 |
| 17 Fri January 2025 | 122.50 | 0.65 | 433 |
| 16 Thu January 2025 | 122.50 | 1.80 | 536.5 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 133.70 | 0.55 | 312 |
| 20 Mon January 2025 | 133.70 | 0.55 | 336.33 |
| 17 Fri January 2025 | 133.70 | 0.75 | 372.67 |
| 16 Thu January 2025 | 133.70 | 1.60 | 509 |
RelianceIndustries RELIANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 166.00 | 0.55 | 300.5 |
| 20 Mon January 2025 | 166.00 | 0.45 | 307 |
| 17 Fri January 2025 | 166.00 | 0.55 | 314 |
| 16 Thu January 2025 | 166.00 | 1.50 | 425 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 176.40 | 0.50 | 20.64 |
| 20 Mon January 2025 | 207.45 | 0.50 | 18.76 |
| 17 Fri January 2025 | 202.00 | 0.50 | 18.07 |
| 16 Thu January 2025 | 173.45 | 1.25 | 25.87 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 183.00 | 0.30 | 353 |
| 20 Mon January 2025 | 183.00 | 0.25 | 365 |
| 17 Fri January 2025 | 183.00 | 0.30 | 392 |
| 16 Thu January 2025 | 183.00 | 0.65 | 435 |
RelianceIndustries RELIANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 260.00 | 0.25 | 334.5 |
| 20 Mon January 2025 | 265.00 | 0.25 | 225.33 |
| 17 Fri January 2025 | 246.00 | 0.25 | 138.6 |
| 16 Thu January 2025 | 232.35 | 0.50 | 144.6 |
RelianceIndustries RELIANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 225.00 | 0.30 | 49.33 |
| 20 Mon January 2025 | 225.00 | 0.30 | 54.78 |
| 17 Fri January 2025 | 225.00 | 0.35 | 52.56 |
| 16 Thu January 2025 | 225.00 | 0.60 | 56.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.