RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1335.95 and 1358.55
Daily Target 1 | 1329.97 |
Daily Target 2 | 1341.93 |
Daily Target 3 | 1352.5666666667 |
Daily Target 4 | 1364.53 |
Daily Target 5 | 1375.17 |
Daily price and volume Reliance Industries
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1353.90 (-0.24%) | 1356.00 | 1340.60 - 1363.20 | 0.9939 times | Fri 29 August 2025 | 1357.20 (-2.07%) | 1381.10 | 1350.00 - 1403.50 | 1.6599 times | Thu 28 August 2025 | 1385.90 (0.07%) | 1389.90 | 1366.50 - 1392.20 | 1.1646 times | Tue 26 August 2025 | 1384.90 (-1.96%) | 1408.00 | 1381.60 - 1410.00 | 1.0747 times | Mon 25 August 2025 | 1412.60 (0.24%) | 1414.70 | 1405.70 - 1419.50 | 0.5291 times | Fri 22 August 2025 | 1409.20 (-1.09%) | 1420.00 | 1407.90 - 1423.40 | 0.5149 times | Thu 21 August 2025 | 1424.80 (0.84%) | 1425.00 | 1420.30 - 1431.90 | 0.9752 times | Wed 20 August 2025 | 1413.00 (-0.5%) | 1413.00 | 1410.00 - 1424.90 | 0.7721 times | Tue 19 August 2025 | 1420.10 (2.78%) | 1390.00 | 1389.10 - 1421.00 | 1.2728 times | Mon 18 August 2025 | 1381.70 (0.58%) | 1390.00 | 1377.00 - 1394.90 | 1.0428 times | Thu 14 August 2025 | 1373.80 (-0.64%) | 1377.30 | 1370.10 - 1380.70 | 0.6306 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1335.95 and 1358.55
Weekly Target 1 | 1329.97 |
Weekly Target 2 | 1341.93 |
Weekly Target 3 | 1352.5666666667 |
Weekly Target 4 | 1364.53 |
Weekly Target 5 | 1375.17 |
Weekly price and volumes for Reliance Industries
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1353.90 (-0.24%) | 1356.00 | 1340.60 - 1363.20 | 0.2466 times | Fri 29 August 2025 | 1357.20 (-3.69%) | 1414.70 | 1350.00 - 1419.50 | 1.0985 times | Fri 22 August 2025 | 1409.20 (2.58%) | 1390.00 | 1377.00 - 1431.90 | 1.1356 times | Thu 14 August 2025 | 1373.80 (0.44%) | 1370.00 | 1361.20 - 1401.90 | 0.8083 times | Fri 08 August 2025 | 1367.80 (-1.86%) | 1395.10 | 1365.00 - 1416.10 | 0.8832 times | Fri 01 August 2025 | 1393.70 (0.14%) | 1392.30 | 1382.20 - 1423.30 | 1.1655 times | Fri 25 July 2025 | 1391.70 (-5.71%) | 1465.00 | 1384.10 - 1476.00 | 1.7075 times | Fri 18 July 2025 | 1476.00 (-1.28%) | 1492.20 | 1469.10 - 1500.00 | 1.1196 times | Fri 11 July 2025 | 1495.20 (-2.1%) | 1526.60 | 1490.30 - 1551.00 | 0.8907 times | Fri 04 July 2025 | 1527.30 (0.79%) | 1513.80 | 1496.00 - 1531.90 | 0.9445 times | Fri 27 June 2025 | 1515.40 (3.36%) | 1453.00 | 1442.00 - 1522.00 | 1.2225 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1335.95 and 1358.55
Monthly Target 1 | 1329.97 |
Monthly Target 2 | 1341.93 |
Monthly Target 3 | 1352.5666666667 |
Monthly Target 4 | 1364.53 |
Monthly Target 5 | 1375.17 |
Monthly price and volumes Reliance Industries
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1353.90 (-0.24%) | 1356.00 | 1340.60 - 1363.20 | 0.0499 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.8396 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.0953 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 0.9791 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.0546 times | Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.3128 times | Fri 28 March 2025 | 1275.10 (6.25%) | 1204.00 | 1156.00 - 1307.70 | 1.234 times | Fri 28 February 2025 | 1200.10 (-5.14%) | 1251.00 | 1193.30 - 1290.50 | 0.8857 times | Fri 31 January 2025 | 1265.10 (4.08%) | 1214.85 | 1211.60 - 1326.00 | 1.2681 times | Tue 31 December 2024 | 1215.45 (-5.94%) | 1288.00 | 1201.50 - 1329.95 | 1.2809 times | Fri 29 November 2024 | 1292.20 (-2.99%) | 1333.05 | 1217.25 - 1341.95 | 1.2424 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1386.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1391 and price is deviating by 20 points
Upper Bollinger band is at 1430 and lower is at 1353, while middle bands are at 1372 and 1410
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelianceIndustries in short term and the sell signal is strong.
RelianceIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelianceIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1390.26 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
DMA period | DMA value |
5 day DMA | 1378.9 |
12 day DMA | 1391.64 |
20 day DMA | 1390.66 |
35 day DMA | 1410.89 |
50 day DMA | 1438.82 |
100 day DMA | 1410.67 |
150 day DMA | 1354.22 |
200 day DMA | 1331.03 |
EMA (exponential moving average) of Reliance Industries RELIANCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1373.52 | 1383.33 | 1396.39 |
12 day EMA | 1386.48 | 1392.4 | 1398.8 |
20 day EMA | 1394.67 | 1398.96 | 1403.35 |
35 day EMA | 1413.59 | 1417.1 | 1420.63 |
50 day EMA | 1432.1 | 1435.29 | 1438.48 |
SMA (simple moving average) of Reliance Industries RELIANCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1378.9 | 1389.96 | 1403.48 |
12 day SMA | 1391.64 | 1393.85 | 1396.27 |
20 day SMA | 1390.66 | 1392.48 | 1395.12 |
35 day SMA | 1410.89 | 1415.55 | 1420.18 |
50 day SMA | 1438.82 | 1440.41 | 1441.87 |
100 day SMA | 1410.67 | 1409.18 | 1408.1 |
150 day SMA | 1354.22 | 1353.68 | 1353.34 |
200 day SMA | 1331.03 | 1330.79 | 1330.63 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 1360.50 | 1362.00 | 1348.90 to 1369.80 | 1.14 times |
29 Fri | 1364.40 | 1400.10 | 1358.10 to 1411.90 | 1.13 times |
28 Thu | 1395.40 | 1396.00 | 1375.20 to 1401.00 | 1.11 times |
26 Tue | 1394.20 | 1418.10 | 1391.30 to 1419.00 | 0.95 times |
25 Mon | 1420.70 | 1420.00 | 1413.00 to 1427.80 | 0.68 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 1367.80 | 1380.10 | 1356.70 to 1380.90 | 1.13 times |
29 Fri | 1370.70 | 1406.00 | 1365.10 to 1418.50 | 1.09 times |
28 Thu | 1403.10 | 1394.10 | 1382.70 to 1407.70 | 0.99 times |
26 Tue | 1401.40 | 1423.10 | 1398.10 to 1425.10 | 0.93 times |
25 Mon | 1428.20 | 1423.00 | 1420.00 to 1434.10 | 0.86 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 1374.50 | 1388.60 | 1368.40 to 1388.60 | 1.37 times |
29 Fri | 1378.60 | 1417.60 | 1372.20 to 1425.70 | 0.63 times |
Option chain for Reliance Industries RELIANCE 30 Tue September 2025 expiry
RelianceIndustries RELIANCE Option strike: 1640.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.45 | 276.35 | 1.55 |
29 Fri August 2025 | 0.55 | 266.35 | 1.53 |
28 Thu August 2025 | 0.95 | 240.00 | 1.55 |
26 Tue August 2025 | 0.95 | 244.85 | 1.51 |
RelianceIndustries RELIANCE Option strike: 1620.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.50 | 262.05 | 0.25 |
29 Fri August 2025 | 0.60 | 256.00 | 0.23 |
28 Thu August 2025 | 0.90 | 234.00 | 0.28 |
26 Tue August 2025 | 1.00 | 215.25 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1600.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.60 | 236.95 | 0.3 |
29 Fri August 2025 | 0.75 | 232.70 | 0.31 |
28 Thu August 2025 | 1.30 | 200.55 | 0.45 |
26 Tue August 2025 | 1.35 | 203.50 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1580.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.70 | 204.05 | 0.1 |
29 Fri August 2025 | 0.85 | 204.05 | 0.09 |
28 Thu August 2025 | 1.55 | 156.00 | 0.14 |
26 Tue August 2025 | 1.50 | 156.00 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1560.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.80 | 197.65 | 0.28 |
29 Fri August 2025 | 1.10 | 195.00 | 0.21 |
28 Thu August 2025 | 2.10 | 160.20 | 0.32 |
26 Tue August 2025 | 1.95 | 165.50 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1540.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.00 | 178.45 | 0.27 |
29 Fri August 2025 | 1.40 | 172.10 | 0.24 |
28 Thu August 2025 | 2.75 | 142.25 | 0.33 |
26 Tue August 2025 | 2.65 | 147.10 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1530.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.10 | 175.85 | 0.06 |
29 Fri August 2025 | 1.60 | 153.35 | 0.08 |
28 Thu August 2025 | 3.30 | 133.05 | 0.08 |
26 Tue August 2025 | 3.10 | 128.85 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1520.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.30 | 159.00 | 0.18 |
29 Fri August 2025 | 1.90 | 157.30 | 0.22 |
28 Thu August 2025 | 3.80 | 125.30 | 0.24 |
26 Tue August 2025 | 3.65 | 127.25 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1510.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.50 | 149.35 | 0.06 |
29 Fri August 2025 | 2.25 | 144.95 | 0.07 |
28 Thu August 2025 | 4.90 | 116.35 | 0.07 |
26 Tue August 2025 | 4.40 | 109.30 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1500.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.85 | 139.60 | 0.29 |
29 Fri August 2025 | 2.85 | 136.90 | 0.3 |
28 Thu August 2025 | 5.80 | 108.40 | 0.51 |
26 Tue August 2025 | 5.35 | 108.35 | 0.51 |
RelianceIndustries RELIANCE Option strike: 1490.00
Date | CE | PE | PCR |
01 Mon September 2025 | 2.10 | 132.70 | 0.11 |
29 Fri August 2025 | 3.15 | 126.55 | 0.11 |
28 Thu August 2025 | 6.95 | 96.50 | 0.15 |
26 Tue August 2025 | 6.40 | 101.45 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1480.00
Date | CE | PE | PCR |
01 Mon September 2025 | 2.45 | 120.20 | 0.35 |
29 Fri August 2025 | 4.00 | 117.70 | 0.38 |
28 Thu August 2025 | 8.35 | 89.65 | 0.52 |
26 Tue August 2025 | 7.75 | 91.30 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1470.00
Date | CE | PE | PCR |
01 Mon September 2025 | 3.00 | 110.90 | 0.25 |
29 Fri August 2025 | 4.70 | 108.50 | 0.24 |
28 Thu August 2025 | 9.95 | 80.80 | 0.37 |
26 Tue August 2025 | 9.30 | 84.90 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1460.00
Date | CE | PE | PCR |
01 Mon September 2025 | 3.70 | 101.50 | 0.22 |
29 Fri August 2025 | 5.65 | 98.15 | 0.22 |
28 Thu August 2025 | 12.05 | 74.05 | 0.4 |
26 Tue August 2025 | 11.25 | 74.60 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1450.00
Date | CE | PE | PCR |
01 Mon September 2025 | 4.60 | 93.05 | 0.18 |
29 Fri August 2025 | 6.90 | 91.65 | 0.17 |
28 Thu August 2025 | 14.70 | 68.45 | 0.24 |
26 Tue August 2025 | 13.65 | 67.30 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1440.00
Date | CE | PE | PCR |
01 Mon September 2025 | 5.60 | 83.70 | 0.25 |
29 Fri August 2025 | 8.40 | 82.90 | 0.23 |
28 Thu August 2025 | 16.95 | 59.80 | 0.68 |
26 Tue August 2025 | 16.25 | 60.40 | 0.62 |
RelianceIndustries RELIANCE Option strike: 1430.00
Date | CE | PE | PCR |
01 Mon September 2025 | 7.05 | 75.55 | 0.19 |
29 Fri August 2025 | 10.10 | 74.75 | 0.19 |
28 Thu August 2025 | 20.80 | 53.35 | 0.51 |
26 Tue August 2025 | 19.30 | 53.05 | 0.58 |
RelianceIndustries RELIANCE Option strike: 1420.00
Date | CE | PE | PCR |
01 Mon September 2025 | 9.00 | 67.30 | 0.36 |
29 Fri August 2025 | 12.65 | 67.80 | 0.42 |
28 Thu August 2025 | 24.30 | 47.25 | 0.63 |
26 Tue August 2025 | 22.95 | 47.55 | 0.77 |
RelianceIndustries RELIANCE Option strike: 1410.00
Date | CE | PE | PCR |
01 Mon September 2025 | 11.20 | 59.75 | 0.44 |
29 Fri August 2025 | 15.15 | 59.65 | 0.5 |
28 Thu August 2025 | 28.85 | 41.70 | 0.7 |
26 Tue August 2025 | 27.05 | 41.25 | 0.74 |
RelianceIndustries RELIANCE Option strike: 1400.00
Date | CE | PE | PCR |
01 Mon September 2025 | 13.85 | 52.55 | 0.42 |
29 Fri August 2025 | 18.40 | 52.90 | 0.48 |
28 Thu August 2025 | 33.75 | 36.10 | 0.69 |
26 Tue August 2025 | 31.70 | 35.85 | 0.81 |
RelianceIndustries RELIANCE Option strike: 1390.00
Date | CE | PE | PCR |
01 Mon September 2025 | 16.90 | 45.55 | 0.7 |
29 Fri August 2025 | 21.90 | 46.35 | 0.75 |
28 Thu August 2025 | 38.35 | 31.55 | 0.9 |
26 Tue August 2025 | 36.45 | 31.30 | 1.41 |
RelianceIndustries RELIANCE Option strike: 1380.00
Date | CE | PE | PCR |
01 Mon September 2025 | 20.50 | 39.20 | 0.52 |
29 Fri August 2025 | 25.80 | 40.25 | 0.66 |
28 Thu August 2025 | 43.20 | 27.35 | 1.25 |
26 Tue August 2025 | 41.75 | 26.90 | 2.48 |
RelianceIndustries RELIANCE Option strike: 1370.00
Date | CE | PE | PCR |
01 Mon September 2025 | 24.75 | 33.50 | 0.74 |
29 Fri August 2025 | 30.40 | 34.90 | 1.05 |
28 Thu August 2025 | 48.85 | 23.45 | 1.93 |
26 Tue August 2025 | 47.90 | 22.45 | 8.41 |
RelianceIndustries RELIANCE Option strike: 1360.00
Date | CE | PE | PCR |
01 Mon September 2025 | 29.80 | 28.40 | 0.65 |
29 Fri August 2025 | 35.30 | 30.10 | 0.88 |
28 Thu August 2025 | 56.60 | 19.80 | 1.27 |
26 Tue August 2025 | 53.70 | 19.20 | 0.89 |
RelianceIndustries RELIANCE Option strike: 1350.00
Date | CE | PE | PCR |
01 Mon September 2025 | 34.95 | 23.80 | 1.31 |
29 Fri August 2025 | 40.20 | 25.60 | 2.04 |
28 Thu August 2025 | 62.65 | 17.00 | 2.42 |
26 Tue August 2025 | 60.75 | 15.60 | 2.33 |
RelianceIndustries RELIANCE Option strike: 1340.00
Date | CE | PE | PCR |
01 Mon September 2025 | 40.85 | 19.70 | 2.58 |
29 Fri August 2025 | 46.50 | 21.90 | 4.12 |
28 Thu August 2025 | 72.85 | 13.90 | 8.33 |
26 Tue August 2025 | 68.10 | 13.25 | 13.04 |
RelianceIndustries RELIANCE Option strike: 1330.00
Date | CE | PE | PCR |
01 Mon September 2025 | 47.25 | 16.25 | 4.84 |
29 Fri August 2025 | 52.65 | 18.40 | 7.06 |
28 Thu August 2025 | 78.00 | 11.70 | 18.72 |
26 Tue August 2025 | 83.00 | 11.35 | 29.14 |
RelianceIndustries RELIANCE Option strike: 1320.00
Date | CE | PE | PCR |
01 Mon September 2025 | 54.45 | 13.40 | 5.87 |
29 Fri August 2025 | 59.05 | 15.35 | 10.7 |
28 Thu August 2025 | 88.15 | 9.85 | 34.11 |
26 Tue August 2025 | 91.10 | 9.30 | 59.63 |
RelianceIndustries RELIANCE Option strike: 1310.00
Date | CE | PE | PCR |
01 Mon September 2025 | 62.00 | 11.00 | 7.36 |
29 Fri August 2025 | 66.75 | 13.15 | 9.73 |
28 Thu August 2025 | 91.30 | 8.30 | 16.21 |
26 Tue August 2025 | 101.60 | 7.85 | 73.8 |
RelianceIndustries RELIANCE Option strike: 1300.00
Date | CE | PE | PCR |
01 Mon September 2025 | 69.85 | 9.00 | 3.65 |
29 Fri August 2025 | 76.15 | 11.30 | 3.76 |
28 Thu August 2025 | 101.80 | 6.80 | 2.94 |
26 Tue August 2025 | 100.50 | 6.40 | 4.77 |
RelianceIndustries RELIANCE Option strike: 1290.00
Date | CE | PE | PCR |
01 Mon September 2025 | 78.10 | 7.35 | 18.98 |
29 Fri August 2025 | 82.70 | 9.40 | 33.86 |
28 Thu August 2025 | 110.00 | 5.80 | 426 |
26 Tue August 2025 | 110.00 | 5.45 | 288 |
RelianceIndustries RELIANCE Option strike: 1280.00
Date | CE | PE | PCR |
01 Mon September 2025 | 86.60 | 5.95 | 24.23 |
29 Fri August 2025 | 91.30 | 7.75 | 39.31 |
RelianceIndustries RELIANCE Option strike: 1260.00
Date | CE | PE | PCR |
01 Mon September 2025 | 104.95 | 3.85 | 40.74 |
29 Fri August 2025 | 110.30 | 5.35 | 68.28 |
28 Thu August 2025 | 140.20 | 3.20 | 43.76 |
26 Tue August 2025 | 163.00 | 3.30 | 72.8 |
RelianceIndustries RELIANCE Option strike: 1250.00
Date | CE | PE | PCR |
01 Mon September 2025 | 112.35 | 3.15 | 2123 |
RelianceIndustries RELIANCE Option strike: 1220.00
Date | CE | PE | PCR |
01 Mon September 2025 | 143.05 | 1.80 | 3.04 |
29 Fri August 2025 | 145.55 | 2.65 | 3.12 |
28 Thu August 2025 | 180.00 | 1.85 | 1.27 |
26 Tue August 2025 | 173.50 | 1.95 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1200.00
Date | CE | PE | PCR |
01 Mon September 2025 | 161.70 | 1.40 | 23.97 |
29 Fri August 2025 | 163.95 | 2.00 | 23.75 |
28 Thu August 2025 | 189.00 | 1.55 | 14.74 |
26 Tue August 2025 | 202.35 | 1.75 | 14.79 |
RelianceIndustries RELIANCE Option strike: 1180.00
Date | CE | PE | PCR |
01 Mon September 2025 | 185.00 | 0.90 | 0.23 |
29 Fri August 2025 | 183.45 | 1.45 | 0.25 |
28 Thu August 2025 | 220.00 | 1.05 | 0.13 |
26 Tue August 2025 | 224.50 | 1.40 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1160.00
Date | CE | PE | PCR |
01 Mon September 2025 | 195.00 | 0.65 | 46.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.