Login or Join

RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 2732.73 and 2803.88

Daily Target 12719.28
Daily Target 22746.17
Daily Target 32790.4333333333
Daily Target 42817.32
Daily Target 52861.58

Daily price and volume Reliance Industries

Date Closing Open Range Volume
Fri 04 October 2024 2773.05 (-1.45%) 2807.85 2763.55 - 2834.70 1.6728 times
Thu 03 October 2024 2813.95 (-3.95%) 2873.15 2804.15 - 2898.80 1.7037 times
Tue 01 October 2024 2929.65 (-0.8%) 2961.30 2925.65 - 2975.90 0.7414 times
Mon 30 September 2024 2953.15 (-3.25%) 3038.80 2948.80 - 3049.95 1.2187 times
Fri 27 September 2024 3052.35 (1.88%) 2998.00 2984.00 - 3066.95 0.9294 times
Thu 26 September 2024 2995.90 (0.27%) 2981.30 2976.10 - 3008.00 0.8491 times
Wed 25 September 2024 2987.90 (0.31%) 2967.80 2960.40 - 2993.00 0.319 times
Tue 24 September 2024 2978.75 (-0.27%) 2977.00 2975.75 - 3001.00 0.7733 times
Mon 23 September 2024 2986.75 (0.5%) 2982.00 2977.90 - 3003.00 0.3985 times
Fri 20 September 2024 2971.85 (1.11%) 2948.00 2942.75 - 2990.00 1.3941 times
Thu 19 September 2024 2939.35 (0.43%) 2932.50 2911.10 - 2953.00 0.7651 times

 Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 2625.1 and 2911.5

Weekly Target 12575.78
Weekly Target 22674.42
Weekly Target 32862.1833333333
Weekly Target 42960.82
Weekly Target 53148.58

Weekly price and volumes for Reliance Industries

Date Closing Open Range Volume
Fri 04 October 2024 2773.05 (-9.15%) 3038.80 2763.55 - 3049.95 1.8841 times
Fri 27 September 2024 3052.35 (2.71%) 2982.00 2960.40 - 3066.95 1.1542 times
Fri 20 September 2024 2971.85 (0.9%) 2955.10 2911.10 - 2990.00 1.0808 times
Fri 13 September 2024 2945.25 (0.53%) 2933.00 2891.75 - 2972.00 0.9654 times
Fri 06 September 2024 2929.65 (-2.97%) 3021.75 2923.25 - 3053.60 1.1121 times
Fri 30 August 2024 3019.25 (-0.74%) 3006.20 2988.00 - 3079.45 1.2737 times
Thu 29 August 2024 3041.85 (0%) 3006.20 2988.00 - 3074.00 0.6107 times
Thu 29 August 2024 3041.85 (1.4%) 3013.95 2986.00 - 3074.00 1.0038 times
Fri 23 August 2024 2999.95 (0.09%) 2986.50 2980.00 - 3022.65 0.4375 times
Wed 21 August 2024 2997.35 (1.39%) 2965.00 2961.00 - 3015.75 0.4776 times
Fri 16 August 2024 2956.40 (0.26%) 2940.00 2907.40 - 2960.80 0.4801 times

 weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 2662.13 and 2874.48

Monthly Target 12625.15
Monthly Target 22699.1
Monthly Target 32837.5
Monthly Target 42911.45
Monthly Target 53049.85

Monthly price and volumes Reliance Industries

Date Closing Open Range Volume
Fri 04 October 2024 2773.05 (-6.1%) 2961.30 2763.55 - 2975.90 0.3663 times
Mon 30 September 2024 2953.15 (-2.19%) 3021.75 2891.75 - 3066.95 1.195 times
Fri 30 August 2024 3019.25 (0.28%) 3024.00 2866.50 - 3079.45 1.3809 times
Wed 31 July 2024 3010.85 (-3.83%) 3125.05 2926.00 - 3217.60 0.9961 times
Fri 28 June 2024 3130.80 (9.44%) 2966.00 2718.60 - 3162.00 1.2807 times
Fri 31 May 2024 2860.80 (-2.49%) 2944.00 2768.00 - 2984.45 0.9659 times
Tue 30 April 2024 2934.00 (-1.27%) 2984.95 2883.00 - 2988.00 0.8811 times
Thu 28 March 2024 2971.70 (1.71%) 2927.00 2825.80 - 3024.90 0.908 times
Thu 29 February 2024 2921.60 (2.4%) 2870.00 2836.10 - 2999.90 0.9586 times
Wed 31 January 2024 2853.25 (10.38%) 2580.55 2568.95 - 2919.95 1.0676 times
Fri 29 December 2023 2584.95 (8.73%) 2378.00 2377.60 - 2614.00 1.0254 times

 monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2920.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Industries RELIANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Industries RELIANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3006.38

Munafa value: 25 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2940 and price is deviating by 59 points

Upper Bollinger band is at 3057 and lower is at 2822, while middle bands are at 2881 and 2999

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelianceIndustries in short term and the sell signal is strong.

RelianceIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2917.45 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.

RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period DMA value
5 day DMA 2904.43
12 day DMA 2942.46
20 day DMA 2939.12
35 day DMA 2971.61
50 day DMA 2967.07
100 day DMA 2984.25
150 day DMA 2959.4
200 day DMA 2915.65

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2868.982916.942968.43
12 day EMA2920.112946.842970.99
20 day EMA2939.182956.662971.67
35 day EMA2951.562962.072970.79
50 day EMA2962.712970.452976.83

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2904.4329492983.79
12 day SMA2942.462956.762967.49
20 day SMA2939.122949.762960.52
35 day SMA2971.612977.872982.52
50 day SMA2967.072972.412976.49
100 day SMA2984.252985.232985.6
150 day SMA2959.42960.812961.53
200 day SMA2915.652914.422913.14

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
04 Fri 2793.40 2838.00 2790.00 to 2856.90 1.12 times
03 Thu 2841.25 2925.00 2832.70 to 2925.00 1.08 times
01 Tue 2954.40 2981.30 2950.65 to 2994.60 0.99 times
30 Mon 2977.20 3061.00 2974.00 to 3067.85 0.95 times
27 Fri 3081.55 3018.85 3005.00 to 3095.00 0.86 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
04 Fri 2811.95 2848.70 2809.00 to 2874.75 1.71 times
03 Thu 2860.00 2925.00 2851.70 to 2943.00 1.33 times
01 Tue 2972.50 3002.20 2970.05 to 3014.80 0.86 times
30 Mon 2996.65 3090.00 2994.00 to 3090.00 0.67 times
27 Fri 3099.00 3043.95 3026.00 to 3113.60 0.43 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
04 Fri 2831.80 2878.55 2829.65 to 2894.00 1.92 times
03 Thu 2879.50 2956.00 2872.25 to 2967.00 1.52 times
01 Tue 2994.85 3024.85 2992.00 to 3033.60 0.86 times
30 Mon 3017.65 3099.00 3015.00 to 3099.35 0.55 times
27 Fri 3118.65 3060.00 3046.70 to 3133.10 0.15 times

Option chain for Reliance Industries RELIANCE 31 Thu October 2024 expiry

RelianceIndustries RELIANCE Option strike: 3400.00

Date CE PE PCR
04 Fri October 2024 2.05604.40 0.23
03 Thu October 2024 2.00555.00 0.22
01 Tue October 2024 2.10438.00 0.16
30 Mon September 2024 2.45415.65 0.17

RelianceIndustries RELIANCE Option strike: 3320.00

Date CE PE PCR
04 Fri October 2024 2.60429.35 0.02
03 Thu October 2024 2.60429.35 0.02
01 Tue October 2024 2.95236.20 0.01
30 Mon September 2024 3.80236.20 0.01

RelianceIndustries RELIANCE Option strike: 3280.00

Date CE PE PCR
04 Fri October 2024 2.75239.00 0.07
03 Thu October 2024 2.90239.00 0.06
01 Tue October 2024 3.30239.00 0.03
30 Mon September 2024 4.90239.00 0.04

RelianceIndustries RELIANCE Option strike: 3260.00

Date CE PE PCR
04 Fri October 2024 3.00303.00 0.24
03 Thu October 2024 3.15303.00 0.24
01 Tue October 2024 3.85303.00 0.11
30 Mon September 2024 5.70258.00 0.13

RelianceIndustries RELIANCE Option strike: 3240.00

Date CE PE PCR
04 Fri October 2024 3.15283.20 0.12
03 Thu October 2024 3.55283.20 0.11
01 Tue October 2024 4.50283.20 0.08
30 Mon September 2024 6.80228.40 0.08

RelianceIndustries RELIANCE Option strike: 3220.00

Date CE PE PCR
04 Fri October 2024 3.50210.35 0.05
03 Thu October 2024 3.70210.35 0.05
01 Tue October 2024 5.40210.35 0.04
30 Mon September 2024 8.20210.35 0.04

RelianceIndustries RELIANCE Option strike: 3200.00

Date CE PE PCR
04 Fri October 2024 3.75403.25 0.11
03 Thu October 2024 3.95359.65 0.11
01 Tue October 2024 6.65248.85 0.11
30 Mon September 2024 9.95228.85 0.12

RelianceIndustries RELIANCE Option strike: 3180.00

Date CE PE PCR
04 Fri October 2024 4.05214.30 0.31
03 Thu October 2024 4.45214.30 0.3
01 Tue October 2024 7.65214.30 0.2
30 Mon September 2024 11.45207.85 0.21

RelianceIndustries RELIANCE Option strike: 3160.00

Date CE PE PCR
04 Fri October 2024 4.45358.00 0.17
03 Thu October 2024 4.90283.00 0.16
01 Tue October 2024 9.10212.50 0.15
30 Mon September 2024 13.55189.35 0.14

RelianceIndustries RELIANCE Option strike: 3140.00

Date CE PE PCR
04 Fri October 2024 4.90349.20 0.13
03 Thu October 2024 5.40248.00 0.12
01 Tue October 2024 10.85186.25 0.11
30 Mon September 2024 16.10174.90 0.11

RelianceIndustries RELIANCE Option strike: 3120.00

Date CE PE PCR
04 Fri October 2024 5.45310.00 0.12
03 Thu October 2024 6.15279.25 0.12
01 Tue October 2024 12.90176.85 0.13
30 Mon September 2024 19.45158.65 0.13

RelianceIndustries RELIANCE Option strike: 3100.00

Date CE PE PCR
04 Fri October 2024 5.95306.65 0.21
03 Thu October 2024 6.95261.05 0.21
01 Tue October 2024 15.55158.20 0.26
30 Mon September 2024 23.20142.60 0.28

RelianceIndustries RELIANCE Option strike: 3080.00

Date CE PE PCR
04 Fri October 2024 6.70284.00 0.16
03 Thu October 2024 7.65240.35 0.17
01 Tue October 2024 18.80141.70 0.22
30 Mon September 2024 27.80128.00 0.21

RelianceIndustries RELIANCE Option strike: 3060.00

Date CE PE PCR
04 Fri October 2024 7.40269.00 0.17
03 Thu October 2024 8.70225.75 0.18
01 Tue October 2024 22.65125.40 0.2
30 Mon September 2024 33.35112.70 0.18

RelianceIndustries RELIANCE Option strike: 3040.00

Date CE PE PCR
04 Fri October 2024 8.35251.05 0.19
03 Thu October 2024 10.30202.70 0.22
01 Tue October 2024 27.65109.90 0.25
30 Mon September 2024 40.0599.85 0.31

RelianceIndustries RELIANCE Option strike: 3020.00

Date CE PE PCR
04 Fri October 2024 9.70231.30 0.28
03 Thu October 2024 12.15186.50 0.28
01 Tue October 2024 33.7096.45 0.37
30 Mon September 2024 47.6087.75 0.47

RelianceIndustries RELIANCE Option strike: 3000.00

Date CE PE PCR
04 Fri October 2024 11.35214.15 0.24
03 Thu October 2024 14.75170.10 0.29
01 Tue October 2024 40.4083.80 0.42
30 Mon September 2024 56.0576.20 0.51

RelianceIndustries RELIANCE Option strike: 2980.00

Date CE PE PCR
04 Fri October 2024 12.90196.65 0.34
03 Thu October 2024 17.35153.70 0.39
01 Tue October 2024 49.2071.70 0.51
30 Mon September 2024 65.3565.85 0.59

RelianceIndustries RELIANCE Option strike: 2960.00

Date CE PE PCR
04 Fri October 2024 14.80178.35 0.32
03 Thu October 2024 20.60137.20 0.37
01 Tue October 2024 57.7561.05 0.71
30 Mon September 2024 75.3555.85 1.11

RelianceIndustries RELIANCE Option strike: 2940.00

Date CE PE PCR
04 Fri October 2024 17.60161.20 0.3
03 Thu October 2024 25.20120.80 0.41
01 Tue October 2024 68.1551.10 0.72
30 Mon September 2024 86.4547.00 1.54

RelianceIndustries RELIANCE Option strike: 2920.00

Date CE PE PCR
04 Fri October 2024 20.80144.40 0.66
03 Thu October 2024 30.30106.55 0.77
01 Tue October 2024 78.9542.25 2.22
30 Mon September 2024 98.6539.25 4.92

RelianceIndustries RELIANCE Option strike: 2900.00

Date CE PE PCR
04 Fri October 2024 24.95128.45 0.79
03 Thu October 2024 37.0593.35 1.17
01 Tue October 2024 90.7034.70 4.9
30 Mon September 2024 111.6032.70 5.34

RelianceIndustries RELIANCE Option strike: 2880.00

Date CE PE PCR
04 Fri October 2024 30.20113.95 0.49
03 Thu October 2024 45.2582.05 0.72
01 Tue October 2024 104.4028.35 5.42
30 Mon September 2024 125.4527.20 6.77

RelianceIndustries RELIANCE Option strike: 2860.00

Date CE PE PCR
04 Fri October 2024 36.80100.70 1.08
03 Thu October 2024 54.3571.35 1.41
01 Tue October 2024 118.4022.70 8.17
30 Mon September 2024 141.4022.50 10.14

RelianceIndustries RELIANCE Option strike: 2840.00

Date CE PE PCR
04 Fri October 2024 44.5588.60 0.65
03 Thu October 2024 64.6561.25 1.08
01 Tue October 2024 134.1518.50 10.85
30 Mon September 2024 158.0018.60 16.63

RelianceIndustries RELIANCE Option strike: 2820.00

Date CE PE PCR
04 Fri October 2024 53.3077.45 0.77
03 Thu October 2024 76.0553.05 1.26
01 Tue October 2024 150.1015.00 24.48
30 Mon September 2024 174.4014.95 29.18

RelianceIndustries RELIANCE Option strike: 2800.00

Date CE PE PCR
04 Fri October 2024 63.4567.85 1.03
03 Thu October 2024 88.7545.90 2.38
01 Tue October 2024 167.6012.20 5.66
30 Mon September 2024 190.3512.50 6.52

RelianceIndustries RELIANCE Option strike: 2780.00

Date CE PE PCR
04 Fri October 2024 74.2558.60 1.31
03 Thu October 2024 101.7539.15 5.92

RelianceIndustries RELIANCE Option strike: 2760.00

Date CE PE PCR
04 Fri October 2024 86.2550.85 2.36
03 Thu October 2024 116.2534.10 6.81

RelianceIndustries RELIANCE Option strike: 2740.00

Date CE PE PCR
04 Fri October 2024 98.7044.55 8.32
03 Thu October 2024 130.7029.05 24.88

RelianceIndustries RELIANCE Option strike: 2720.00

Date CE PE PCR
04 Fri October 2024 112.9538.10 11.98
03 Thu October 2024 147.4024.85 34.59

RelianceIndustries RELIANCE Option strike: 2700.00

Date CE PE PCR
04 Fri October 2024 127.4033.10 8.43
03 Thu October 2024 163.2021.70 36.78
01 Tue October 2024 258.904.05 112.83
30 Mon September 2024 280.804.70 120.7

RelianceIndustries RELIANCE Option strike: 2680.00

Date CE PE PCR
04 Fri October 2024 143.2028.70 12.77
03 Thu October 2024 178.4518.60 75.91
01 Tue October 2024 374.303.10 406
30 Mon September 2024 374.303.95 127

RelianceIndustries RELIANCE Option strike: 2660.00

Date CE PE PCR
04 Fri October 2024 159.9525.10 13.57

RelianceIndustries RELIANCE Option strike: 2640.00

Date CE PE PCR
04 Fri October 2024 177.5021.60 38.5
03 Thu October 2024 253.1013.50 874

RelianceIndustries RELIANCE Option strike: 2600.00

Date CE PE PCR
04 Fri October 2024 211.0516.55 30.79
03 Thu October 2024 255.6010.35 229.94
01 Tue October 2024 410.002.15 159.67
30 Mon September 2024 410.002.55 144.17

RelianceIndustries RELIANCE Option strike: 2560.00

Date CE PE PCR
04 Fri October 2024 245.7012.50 155.38

RelianceIndustries RELIANCE Option strike: 2520.00

Date CE PE PCR
04 Fri October 2024 279.909.75 32.32
03 Thu October 2024 324.005.75 20
01 Tue October 2024 435.001.80 5.17
30 Mon September 2024 499.002.00 3.63
Back to top | Use Dark Theme