Login or Join

RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1407.2 and 1418.5

Daily Target 11404.6
Daily Target 21409.8
Daily Target 31415.9
Daily Target 41421.1
Daily Target 51427.2

Daily price and volume Reliance Industries

Date Closing Open Range Volume
Thu 18 September 2025 1415.00 (0.08%) 1420.40 1410.70 - 1422.00 1.1902 times
Wed 17 September 2025 1413.80 (0.6%) 1407.00 1406.90 - 1416.20 0.9589 times
Tue 16 September 2025 1405.30 (0.43%) 1404.70 1398.20 - 1408.00 1.1078 times
Mon 15 September 2025 1399.30 (0.31%) 1393.00 1388.60 - 1400.80 0.6882 times
Fri 12 September 2025 1395.00 (0.85%) 1383.30 1380.50 - 1396.30 0.9441 times
Thu 11 September 2025 1383.30 (0.46%) 1376.00 1375.00 - 1385.50 1.2454 times
Wed 10 September 2025 1377.00 (0.06%) 1383.90 1374.10 - 1388.50 0.9935 times
Tue 09 September 2025 1376.20 (-0.17%) 1376.60 1368.70 - 1381.20 1.244 times
Mon 08 September 2025 1378.50 (0.25%) 1380.00 1372.40 - 1386.00 0.891 times
Fri 05 September 2025 1375.00 (1.16%) 1363.00 1359.30 - 1381.00 0.7368 times
Thu 04 September 2025 1359.30 (-0.97%) 1371.80 1357.10 - 1374.00 1.6863 times

 Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1401.8 and 1435.2

Weekly Target 11375.13
Weekly Target 21395.07
Weekly Target 31408.5333333333
Weekly Target 41428.47
Weekly Target 51441.93

Weekly price and volumes for Reliance Industries

Date Closing Open Range Volume
Thu 18 September 2025 1415.00 (1.43%) 1393.00 1388.60 - 1422.00 0.6405 times
Fri 12 September 2025 1395.00 (1.45%) 1380.00 1368.70 - 1396.30 0.8634 times
Fri 05 September 2025 1375.00 (1.31%) 1356.00 1340.60 - 1384.50 1.0269 times
Fri 29 August 2025 1357.20 (-3.69%) 1414.70 1350.00 - 1419.50 1.0362 times
Fri 22 August 2025 1409.20 (2.58%) 1390.00 1377.00 - 1431.90 1.0712 times
Thu 14 August 2025 1373.80 (0.44%) 1370.00 1361.20 - 1401.90 0.7625 times
Fri 08 August 2025 1367.80 (-1.86%) 1395.10 1365.00 - 1416.10 0.8331 times
Fri 01 August 2025 1393.70 (0.14%) 1392.30 1382.20 - 1423.30 1.0994 times
Fri 25 July 2025 1391.70 (-5.71%) 1465.00 1384.10 - 1476.00 1.6107 times
Fri 18 July 2025 1476.00 (-1.28%) 1492.20 1469.10 - 1500.00 1.0561 times
Fri 11 July 2025 1495.20 (-2.1%) 1526.60 1490.30 - 1551.00 0.8401 times

 weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1377.8 and 1459.2

Monthly Target 11311.13
Monthly Target 21363.07
Monthly Target 31392.5333333333
Monthly Target 41444.47
Monthly Target 51473.93

Monthly price and volumes Reliance Industries

Date Closing Open Range Volume
Thu 18 September 2025 1415.00 (4.26%) 1356.00 1340.60 - 1422.00 0.5171 times
Fri 29 August 2025 1357.20 (-2.37%) 1386.90 1350.00 - 1431.90 0.8002 times
Thu 31 July 2025 1390.20 (-7.36%) 1500.60 1382.20 - 1551.00 1.0439 times
Mon 30 June 2025 1500.60 (5.61%) 1412.10 1395.60 - 1524.80 0.9331 times
Fri 30 May 2025 1420.90 (1.13%) 1414.00 1374.50 - 1461.40 1.0051 times
Wed 30 April 2025 1405.00 (10.19%) 1264.60 1114.85 - 1412.40 1.2511 times
Fri 28 March 2025 1275.10 (6.25%) 1204.00 1156.00 - 1307.70 1.176 times
Fri 28 February 2025 1200.10 (-5.14%) 1251.00 1193.30 - 1290.50 0.8441 times
Fri 31 January 2025 1265.10 (4.08%) 1214.85 1211.60 - 1326.00 1.2086 times
Tue 31 December 2024 1215.45 (-5.94%) 1288.00 1201.50 - 1329.95 1.2207 times
Fri 29 November 2024 1292.20 (-2.99%) 1333.05 1217.25 - 1341.95 1.1841 times

 monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1394.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Reliance Industries RELIANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1409.45

Munafa value: 70 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1388 and price is deviating by 21 points

Upper Bollinger band is at 1429 and lower is at 1347, while middle bands are at 1367 and 1408

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelianceIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelianceIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RelianceIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1392.09 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.

RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period DMA value
5 day DMA 1405.68
12 day DMA 1387.53
20 day DMA 1387.27
35 day DMA 1389.44
50 day DMA 1408.68
100 day DMA 1427.21
150 day DMA 1365.25
200 day DMA 1338.68

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1405.531400.791394.28
12 day EMA1394.881391.221387.12
20 day EMA1393.571391.321388.96
35 day EMA1404.551403.931403.35
50 day EMA1418.281418.411418.6

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1405.681399.341391.98
12 day SMA1387.531383.481378.49
20 day SMA1387.271387.171387.48
35 day SMA1389.441389.51388.75
50 day SMA1408.681411.131413.69
100 day SMA1427.211426.741425.61
150 day SMA1365.251364.261363.38
200 day SMA1338.681337.961337.36

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
17 Wed 1416.70 1410.90 1410.00 to 1419.10 0.97 times
16 Tue 1409.20 1405.00 1403.50 to 1411.70 0.99 times
12 Fri 1398.90 1390.00 1385.40 to 1401.30 1.01 times
11 Thu 1389.40 1383.60 1381.00 to 1391.80 1.02 times
10 Wed 1383.60 1386.10 1381.00 to 1393.00 1.01 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Wed 1423.60 1417.90 1417.90 to 1426.00 1.22 times
16 Tue 1416.10 1412.00 1410.70 to 1418.60 1.16 times
12 Fri 1406.00 1395.30 1395.30 to 1408.00 0.89 times
11 Thu 1396.10 1391.00 1389.00 to 1398.50 0.88 times
10 Wed 1390.40 1389.10 1388.00 to 1399.80 0.85 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Wed 1430.80 1427.60 1425.00 to 1433.20 1.49 times
16 Tue 1422.80 1419.00 1418.00 to 1425.00 1.42 times
12 Fri 1412.50 1405.00 1404.40 to 1414.50 0.74 times
11 Thu 1402.70 1396.50 1396.50 to 1404.90 0.69 times
10 Wed 1397.80 1400.00 1395.00 to 1406.20 0.66 times

Option chain for Reliance Industries RELIANCE 30 Tue September 2025 expiry

RelianceIndustries RELIANCE Option strike: 1640.00

Date CE PE PCR
17 Wed September 2025 0.25222.50 1.61
16 Tue September 2025 0.30229.75 1.61
12 Fri September 2025 0.35239.95 1.57

RelianceIndustries RELIANCE Option strike: 1620.00

Date CE PE PCR
17 Wed September 2025 0.35235.50 0.28
16 Tue September 2025 0.35235.50 0.28
12 Fri September 2025 0.35235.50 0.28

RelianceIndustries RELIANCE Option strike: 1600.00

Date CE PE PCR
17 Wed September 2025 0.40183.10 0.4
16 Tue September 2025 0.45190.50 0.38
12 Fri September 2025 0.45199.35 0.36

RelianceIndustries RELIANCE Option strike: 1580.00

Date CE PE PCR
17 Wed September 2025 0.35199.45 0.13
16 Tue September 2025 0.35199.45 0.13
12 Fri September 2025 0.40199.45 0.12

RelianceIndustries RELIANCE Option strike: 1560.00

Date CE PE PCR
17 Wed September 2025 0.40144.50 0.45
16 Tue September 2025 0.45149.65 0.46
12 Fri September 2025 0.45178.00 0.43

RelianceIndustries RELIANCE Option strike: 1540.00

Date CE PE PCR
17 Wed September 2025 0.55121.00 0.25
16 Tue September 2025 0.55129.90 0.26
12 Fri September 2025 0.55153.15 0.24

RelianceIndustries RELIANCE Option strike: 1530.00

Date CE PE PCR
17 Wed September 2025 0.65154.85 0.07
16 Tue September 2025 0.60154.85 0.07
12 Fri September 2025 0.70154.85 0.06

RelianceIndustries RELIANCE Option strike: 1520.00

Date CE PE PCR
17 Wed September 2025 0.75104.40 0.21
16 Tue September 2025 0.80110.55 0.22
12 Fri September 2025 0.80120.10 0.2

RelianceIndustries RELIANCE Option strike: 1510.00

Date CE PE PCR
17 Wed September 2025 0.9594.30 0.09
16 Tue September 2025 0.95103.95 0.09
12 Fri September 2025 1.00136.75 0.09

RelianceIndustries RELIANCE Option strike: 1500.00

Date CE PE PCR
17 Wed September 2025 1.3084.40 0.25
16 Tue September 2025 1.2591.50 0.27
12 Fri September 2025 1.20101.75 0.3

RelianceIndustries RELIANCE Option strike: 1490.00

Date CE PE PCR
17 Wed September 2025 1.5573.45 0.14
16 Tue September 2025 1.4584.00 0.14
12 Fri September 2025 1.4592.30 0.15

RelianceIndustries RELIANCE Option strike: 1480.00

Date CE PE PCR
17 Wed September 2025 1.9065.45 0.26
16 Tue September 2025 1.7573.20 0.3
12 Fri September 2025 1.7582.40 0.34

RelianceIndustries RELIANCE Option strike: 1470.00

Date CE PE PCR
17 Wed September 2025 2.5555.85 0.14
16 Tue September 2025 2.3563.10 0.22
12 Fri September 2025 2.3072.95 0.22

RelianceIndustries RELIANCE Option strike: 1460.00

Date CE PE PCR
17 Wed September 2025 3.7546.80 0.15
16 Tue September 2025 3.4054.00 0.16
12 Fri September 2025 3.1563.90 0.19

RelianceIndustries RELIANCE Option strike: 1450.00

Date CE PE PCR
17 Wed September 2025 5.5038.55 0.16
16 Tue September 2025 4.7045.40 0.15
12 Fri September 2025 4.2555.00 0.14

RelianceIndustries RELIANCE Option strike: 1440.00

Date CE PE PCR
17 Wed September 2025 7.7030.70 0.25
16 Tue September 2025 6.4537.10 0.23
12 Fri September 2025 5.6046.20 0.26

RelianceIndustries RELIANCE Option strike: 1430.00

Date CE PE PCR
17 Wed September 2025 10.7523.80 0.19
16 Tue September 2025 9.0029.75 0.19
12 Fri September 2025 7.6538.35 0.17

RelianceIndustries RELIANCE Option strike: 1420.00

Date CE PE PCR
17 Wed September 2025 15.0518.20 0.38
16 Tue September 2025 12.6523.40 0.3
12 Fri September 2025 10.6531.45 0.35

RelianceIndustries RELIANCE Option strike: 1410.00

Date CE PE PCR
17 Wed September 2025 20.4513.50 0.53
16 Tue September 2025 17.1017.95 0.41
12 Fri September 2025 14.2525.15 0.43

RelianceIndustries RELIANCE Option strike: 1400.00

Date CE PE PCR
17 Wed September 2025 26.409.85 0.53
16 Tue September 2025 22.6513.50 0.49
12 Fri September 2025 18.9019.85 0.42

RelianceIndustries RELIANCE Option strike: 1390.00

Date CE PE PCR
17 Wed September 2025 33.807.05 1.3
16 Tue September 2025 28.959.90 1.18
12 Fri September 2025 24.2515.10 0.9

RelianceIndustries RELIANCE Option strike: 1380.00

Date CE PE PCR
17 Wed September 2025 41.505.05 1.22
16 Tue September 2025 36.157.10 1.17
12 Fri September 2025 30.3011.35 0.97

RelianceIndustries RELIANCE Option strike: 1370.00

Date CE PE PCR
17 Wed September 2025 50.253.55 1.51
16 Tue September 2025 44.205.10 1.47
12 Fri September 2025 37.258.30 1.26

RelianceIndustries RELIANCE Option strike: 1360.00

Date CE PE PCR
17 Wed September 2025 59.252.60 1.63
16 Tue September 2025 52.753.70 1.58
12 Fri September 2025 45.056.15 1.41

RelianceIndustries RELIANCE Option strike: 1350.00

Date CE PE PCR
17 Wed September 2025 68.601.95 4.2
16 Tue September 2025 61.802.80 3.54
12 Fri September 2025 53.354.55 3.18

RelianceIndustries RELIANCE Option strike: 1340.00

Date CE PE PCR
17 Wed September 2025 77.951.50 5.1
16 Tue September 2025 71.052.10 5.29
12 Fri September 2025 62.453.40 5.33

RelianceIndustries RELIANCE Option strike: 1330.00

Date CE PE PCR
17 Wed September 2025 88.551.20 8.56
16 Tue September 2025 80.301.65 8.79
12 Fri September 2025 71.202.60 7.97

RelianceIndustries RELIANCE Option strike: 1320.00

Date CE PE PCR
17 Wed September 2025 97.701.05 9.07
16 Tue September 2025 90.051.30 8.14
12 Fri September 2025 81.052.00 9.63

RelianceIndustries RELIANCE Option strike: 1310.00

Date CE PE PCR
17 Wed September 2025 107.300.90 5.62
16 Tue September 2025 99.651.10 5.82
12 Fri September 2025 90.551.60 5.49

RelianceIndustries RELIANCE Option strike: 1300.00

Date CE PE PCR
17 Wed September 2025 117.150.80 7.43
16 Tue September 2025 109.951.00 7.83
12 Fri September 2025 100.051.30 7.1

RelianceIndustries RELIANCE Option strike: 1290.00

Date CE PE PCR
17 Wed September 2025 112.600.70 7.07
16 Tue September 2025 112.600.80 7.37
12 Fri September 2025 100.351.05 7.89

RelianceIndustries RELIANCE Option strike: 1280.00

Date CE PE PCR
17 Wed September 2025 137.000.60 8.85
16 Tue September 2025 128.100.65 9.73
12 Fri September 2025 110.500.85 10.47

RelianceIndustries RELIANCE Option strike: 1260.00

Date CE PE PCR
17 Wed September 2025 154.750.40 6.22
16 Tue September 2025 128.250.50 6.75
12 Fri September 2025 128.250.60 8.01

RelianceIndustries RELIANCE Option strike: 1250.00

Date CE PE PCR
17 Wed September 2025 127.800.40 131.89
16 Tue September 2025 127.800.50 135.44
12 Fri September 2025 127.800.55 136.11

RelianceIndustries RELIANCE Option strike: 1220.00

Date CE PE PCR
17 Wed September 2025 188.500.30 1.64
16 Tue September 2025 188.500.30 1.78
12 Fri September 2025 143.050.40 2.06

RelianceIndustries RELIANCE Option strike: 1200.00

Date CE PE PCR
17 Wed September 2025 199.150.30 16.75
16 Tue September 2025 199.150.30 17.57
12 Fri September 2025 199.150.35 17.93

RelianceIndustries RELIANCE Option strike: 1180.00

Date CE PE PCR
17 Wed September 2025 233.300.20 0.29
16 Tue September 2025 228.500.20 0.29
12 Fri September 2025 218.000.25 0.29

RelianceIndustries RELIANCE Option strike: 1160.00

Date CE PE PCR
17 Wed September 2025 255.000.20 10.17
16 Tue September 2025 247.000.20 13.33
12 Fri September 2025 237.500.35 9.31

RelianceIndustries RELIANCE Option strike: 1140.00

Date CE PE PCR
17 Wed September 2025 234.000.30 84
16 Tue September 2025 234.000.25 83.67
12 Fri September 2025 234.000.30 97.33
Back to top | Use Dark Theme