JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 223.56 and 230.23
Daily Target 1 | 218.37 |
Daily Target 2 | 222.07 |
Daily Target 3 | 225.03666666667 |
Daily Target 4 | 228.74 |
Daily Target 5 | 231.71 |
Daily price and volume Jio Fin
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 225.78 (1.4%) | 222.17 | 221.33 - 228.00 | 4.4367 times | Wed 26 March 2025 | 222.67 (-2.14%) | 228.00 | 222.01 - 228.90 | 0.4551 times | Tue 25 March 2025 | 227.53 (-2.21%) | 234.10 | 226.31 - 234.20 | 0.5284 times | Mon 24 March 2025 | 232.68 (1.55%) | 231.90 | 230.70 - 234.46 | 0.625 times | Fri 21 March 2025 | 229.12 (-1.11%) | 232.00 | 228.05 - 235.94 | 1.1012 times | Thu 20 March 2025 | 231.69 (1.25%) | 231.00 | 228.95 - 234.25 | 0.5738 times | Wed 19 March 2025 | 228.84 (1.63%) | 227.27 | 225.64 - 231.25 | 0.504 times | Tue 18 March 2025 | 225.18 (2.58%) | 221.10 | 220.71 - 225.50 | 0.6597 times | Mon 17 March 2025 | 219.52 (-1.38%) | 223.12 | 218.54 - 223.85 | 0.5236 times | Thu 13 March 2025 | 222.60 (-1.3%) | 227.88 | 221.32 - 228.94 | 0.5924 times | Wed 12 March 2025 | 225.53 (3.66%) | 220.00 | 216.72 - 226.50 | 0.6684 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 216.99 and 230.12
Weekly Target 1 | 214.06 |
Weekly Target 2 | 219.92 |
Weekly Target 3 | 227.19 |
Weekly Target 4 | 233.05 |
Weekly Target 5 | 240.32 |
Weekly price and volumes for Jio Fin
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 225.78 (-1.46%) | 231.90 | 221.33 - 234.46 | 1.9172 times | Fri 21 March 2025 | 229.12 (2.93%) | 223.12 | 218.54 - 235.94 | 1.0664 times | Thu 13 March 2025 | 222.60 (0.36%) | 222.60 | 213.01 - 228.94 | 0.6952 times | Fri 07 March 2025 | 221.81 (6.84%) | 210.00 | 198.65 - 224.50 | 1.424 times | Fri 28 February 2025 | 207.61 (-11.15%) | 231.00 | 207.00 - 233.50 | 0.6963 times | Fri 21 February 2025 | 233.67 (5.12%) | 222.25 | 217.01 - 238.55 | 0.6411 times | Fri 14 February 2025 | 222.29 (-10.89%) | 249.28 | 219.15 - 250.00 | 0.8172 times | Fri 07 February 2025 | 249.45 (3.23%) | 239.00 | 232.90 - 254.34 | 0.7095 times | Fri 31 January 2025 | 241.65 (-1.15%) | 243.00 | 231.05 - 243.75 | 1.1005 times | Fri 24 January 2025 | 244.45 (-12.38%) | 279.00 | 243.55 - 280.00 | 0.9326 times | Fri 17 January 2025 | 279.00 (4.83%) | 277.80 | 264.20 - 281.30 | 0.5836 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 212.22 and 249.51
Monthly Target 1 | 182.83 |
Monthly Target 2 | 204.31 |
Monthly Target 3 | 220.12333333333 |
Monthly Target 4 | 241.6 |
Monthly Target 5 | 257.41 |
Monthly price and volumes Jio Fin
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 225.78 (8.75%) | 210.00 | 198.65 - 235.94 | 1.6539 times | Fri 28 February 2025 | 207.61 (-14.09%) | 239.00 | 207.00 - 254.34 | 0.9283 times | Fri 31 January 2025 | 241.65 (-19.1%) | 298.90 | 231.05 - 310.90 | 1.1841 times | Tue 31 December 2024 | 298.70 (-9.03%) | 326.00 | 296.25 - 347.35 | 0.7263 times | Fri 29 November 2024 | 328.35 (1.88%) | 325.00 | 298.00 - 332.30 | 0.566 times | Thu 31 October 2024 | 322.30 (-8.07%) | 352.00 | 306.00 - 353.00 | 0.7195 times | Mon 30 September 2024 | 350.60 (8.98%) | 323.90 | 323.15 - 363.00 | 1.3914 times | Fri 30 August 2024 | 321.70 (-2.07%) | 329.00 | 310.00 - 337.95 | 1.009 times | Wed 31 July 2024 | 328.50 (-8.28%) | 358.15 | 326.00 - 358.40 | 0.7465 times | Fri 28 June 2024 | 358.15 (4.01%) | 368.00 | 307.30 - 368.30 | 1.0748 times | Fri 31 May 2024 | 344.35 (-8.66%) | 377.00 | 335.40 - 385.85 | 0.9649 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 225.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jio Fin JIOFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jio Fin JIOFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 27 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 9 points
Upper Bollinger band is at 238 and lower is at 205, while middle bands are at 213 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JioFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JioFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JioFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JioFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.47 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
DMA period | DMA value |
5 day DMA | 227.56 |
12 day DMA | 225.73 |
20 day DMA | 221.03 |
35 day DMA | 226.38 |
50 day DMA | 234.22 |
100 day DMA | 274.78 |
150 day DMA | 295.73 |
200 day DMA | 306.49 |
EMA (exponential moving average) of Jio Fin JIOFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 226.38 | 226.68 | 228.68 |
12 day EMA | 225.59 | 225.56 | 226.08 |
20 day EMA | 225.86 | 225.87 | 226.21 |
35 day EMA | 230.78 | 231.07 | 231.56 |
50 day EMA | 236.87 | 237.32 | 237.92 |
SMA (simple moving average) of Jio Fin JIOFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 227.56 | 228.74 | 229.97 |
12 day SMA | 225.73 | 224.95 | 224.88 |
20 day SMA | 221.03 | 221.06 | 221.35 |
35 day SMA | 226.38 | 226.93 | 227.26 |
50 day SMA | 234.22 | 235.16 | 236.03 |
100 day SMA | 274.78 | 275.72 | 276.76 |
150 day SMA | 295.73 | 296.38 | 297.05 |
200 day SMA | 306.49 | 307.17 | 307.85 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
26 Wed | 224.26 | 228.98 | 223.51 to 230.19 | 1.76 times |
25 Tue | 229.08 | 235.88 | 227.55 to 235.88 | 1.31 times |
24 Mon | 234.33 | 233.13 | 232.20 to 236.30 | 0.97 times |
21 Fri | 230.99 | 234.29 | 230.00 to 237.25 | 0.58 times |
20 Thu | 233.32 | 232.23 | 230.34 to 235.81 | 0.38 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
26 Wed | 225.62 | 230.01 | 224.90 to 231.65 | 1.18 times |
25 Tue | 230.48 | 236.25 | 229.20 to 236.25 | 1.07 times |
24 Mon | 235.70 | 234.79 | 233.79 to 237.70 | 1 times |
21 Fri | 232.41 | 237.77 | 231.60 to 238.43 | 0.95 times |
20 Thu | 234.81 | 233.12 | 231.98 to 237.14 | 0.8 times |
Option chain for Jio Fin JIOFIN 24 Thu April 2025 expiry
JioFin JIOFIN Option strike: 280.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.45 | 55.15 | 0.75 |
25 Tue March 2025 | 0.60 | 50.10 | 0.57 |
24 Mon March 2025 | 0.95 | 45.65 | 0.36 |
21 Fri March 2025 | 0.75 | 48.60 | 0.19 |
JioFin JIOFIN Option strike: 270.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.80 | 45.45 | 0.46 |
25 Tue March 2025 | 1.15 | 41.10 | 0.32 |
24 Mon March 2025 | 1.60 | 36.50 | 0.21 |
21 Fri March 2025 | 1.30 | 38.50 | 0.18 |
JioFin JIOFIN Option strike: 265.00
Date | CE | PE | PCR |
26 Wed March 2025 | 1.10 | 37.20 | 0.02 |
JioFin JIOFIN Option strike: 260.00
Date | CE | PE | PCR |
26 Wed March 2025 | 1.40 | 35.40 | 0.23 |
25 Tue March 2025 | 1.85 | 32.00 | 0.24 |
24 Mon March 2025 | 2.75 | 27.30 | 0.31 |
21 Fri March 2025 | 2.20 | 30.40 | 0.4 |
JioFin JIOFIN Option strike: 250.00
Date | CE | PE | PCR |
26 Wed March 2025 | 2.55 | 28.05 | 0.2 |
25 Tue March 2025 | 3.40 | 23.05 | 0.13 |
24 Mon March 2025 | 4.60 | 20.05 | 0.16 |
21 Fri March 2025 | 3.80 | 22.25 | 0.16 |
JioFin JIOFIN Option strike: 245.00
Date | CE | PE | PCR |
26 Wed March 2025 | 3.40 | 22.25 | 0.02 |
25 Tue March 2025 | 4.55 | 19.90 | 0.02 |
JioFin JIOFIN Option strike: 240.00
Date | CE | PE | PCR |
26 Wed March 2025 | 4.45 | 19.95 | 0.36 |
25 Tue March 2025 | 5.90 | 16.80 | 0.42 |
24 Mon March 2025 | 7.80 | 13.15 | 0.45 |
21 Fri March 2025 | 6.70 | 15.30 | 0.32 |
JioFin JIOFIN Option strike: 235.00
Date | CE | PE | PCR |
26 Wed March 2025 | 5.90 | 16.15 | 0.34 |
25 Tue March 2025 | 7.75 | 13.55 | 0.41 |
24 Mon March 2025 | 10.00 | 10.50 | 0.55 |
21 Fri March 2025 | 8.65 | 12.50 | 0.63 |
JioFin JIOFIN Option strike: 230.00
Date | CE | PE | PCR |
26 Wed March 2025 | 7.60 | 13.30 | 0.58 |
25 Tue March 2025 | 9.85 | 10.65 | 0.67 |
24 Mon March 2025 | 12.45 | 8.00 | 0.65 |
21 Fri March 2025 | 10.95 | 9.75 | 0.6 |
JioFin JIOFIN Option strike: 225.00
Date | CE | PE | PCR |
26 Wed March 2025 | 9.80 | 10.35 | 1.06 |
25 Tue March 2025 | 12.35 | 8.20 | 1.5 |
24 Mon March 2025 | 15.45 | 6.05 | 1.48 |
21 Fri March 2025 | 13.65 | 7.50 | 1.95 |
JioFin JIOFIN Option strike: 220.00
Date | CE | PE | PCR |
26 Wed March 2025 | 12.45 | 8.05 | 2.01 |
25 Tue March 2025 | 15.25 | 6.25 | 2.76 |
24 Mon March 2025 | 18.95 | 4.50 | 1.65 |
21 Fri March 2025 | 16.85 | 5.60 | 1.96 |
JioFin JIOFIN Option strike: 215.00
Date | CE | PE | PCR |
26 Wed March 2025 | 15.80 | 6.10 | 5.83 |
25 Tue March 2025 | 18.75 | 4.80 | 5.11 |
24 Mon March 2025 | 24.10 | 3.30 | 2.61 |
21 Fri March 2025 | 22.05 | 4.15 | 2.46 |
JioFin JIOFIN Option strike: 210.00
Date | CE | PE | PCR |
26 Wed March 2025 | 18.80 | 4.60 | 2.33 |
25 Tue March 2025 | 22.15 | 3.30 | 4.35 |
24 Mon March 2025 | 26.65 | 2.40 | 3.1 |
21 Fri March 2025 | 24.25 | 3.05 | 3.28 |
JioFin JIOFIN Option strike: 205.00
Date | CE | PE | PCR |
26 Wed March 2025 | 25.20 | 3.35 | 8.9 |
25 Tue March 2025 | 32.60 | 2.45 | 8.34 |
24 Mon March 2025 | 32.60 | 1.70 | 6 |
21 Fri March 2025 | 32.25 | 2.30 | 9.27 |
JioFin JIOFIN Option strike: 200.00
Date | CE | PE | PCR |
26 Wed March 2025 | 26.90 | 2.50 | 6.23 |
25 Tue March 2025 | 30.85 | 1.80 | 6.13 |
24 Mon March 2025 | 36.00 | 1.30 | 4.91 |
21 Fri March 2025 | 32.85 | 1.70 | 3.27 |
JioFin JIOFIN Option strike: 170.00
Date | CE | PE | PCR |
26 Wed March 2025 | 60.00 | 0.45 | 11 |
25 Tue March 2025 | 60.00 | 0.35 | 8.33 |
24 Mon March 2025 | 63.00 | 0.20 | 8 |
JioFin JIOFIN Option strike: 150.00
Date | CE | PE | PCR |
26 Wed March 2025 | 72.50 | 0.30 | 1.33 |
25 Tue March 2025 | 72.50 | 0.45 | 1.25 |
24 Mon March 2025 | 72.50 | 0.25 | 0.75 |
21 Fri March 2025 | 72.50 | 0.25 | 0.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.