Warning: Undefined array key "260.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 310.63 and 317.93

Daily Target 1304.62
Daily Target 2309.33
Daily Target 3311.91666666667
Daily Target 4316.63
Daily Target 5319.22

Daily price and volume Jio Fin

Date Closing Open Range Volume
Mon 01 September 2025 314.05 (0.75%) 311.70 307.20 - 314.50 1.023 times
Fri 29 August 2025 311.70 (0.52%) 311.00 309.35 - 316.65 1.5385 times
Thu 28 August 2025 310.10 (-1.79%) 315.75 309.50 - 316.90 1.3576 times
Tue 26 August 2025 315.75 (-1.24%) 319.50 314.20 - 320.15 0.8975 times
Mon 25 August 2025 319.70 (-0.28%) 322.00 318.35 - 322.35 1.0194 times
Fri 22 August 2025 320.60 (-1%) 324.80 320.10 - 326.30 0.7838 times
Thu 21 August 2025 323.85 (-1.4%) 329.00 322.60 - 329.40 0.975 times
Wed 20 August 2025 328.45 (-0.86%) 330.85 327.05 - 331.00 0.7858 times
Tue 19 August 2025 331.30 (0.59%) 330.00 328.45 - 333.20 0.7876 times
Mon 18 August 2025 329.35 (0.6%) 331.25 327.60 - 333.70 0.8319 times
Thu 14 August 2025 327.40 (-0.97%) 330.60 325.85 - 331.95 0.7195 times

 Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 310.63 and 317.93

Weekly Target 1304.62
Weekly Target 2309.33
Weekly Target 3311.91666666667
Weekly Target 4316.63
Weekly Target 5319.22

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Mon 01 September 2025 314.05 (0.75%) 311.70 307.20 - 314.50 0.1694 times
Fri 29 August 2025 311.70 (-2.78%) 322.00 309.35 - 322.35 0.7968 times
Fri 22 August 2025 320.60 (-2.08%) 331.25 320.10 - 333.70 0.6894 times
Thu 14 August 2025 327.40 (1.95%) 321.00 320.80 - 332.60 0.6027 times
Fri 08 August 2025 321.15 (-2.53%) 329.85 316.80 - 338.60 1.0954 times
Fri 01 August 2025 329.50 (5.86%) 311.25 306.30 - 332.70 1.8746 times
Fri 25 July 2025 311.25 (-1.77%) 318.20 309.85 - 320.80 0.9558 times
Fri 18 July 2025 316.85 (-2.75%) 325.00 313.75 - 327.70 1.2783 times
Fri 11 July 2025 325.80 (0.26%) 324.95 323.05 - 335.30 1.1821 times
Fri 04 July 2025 324.95 (0.46%) 326.90 323.35 - 331.90 1.3555 times
Fri 27 June 2025 323.45 (9.92%) 288.55 287.45 - 329.30 2.1698 times

 weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 310.63 and 317.93

Monthly Target 1304.62
Monthly Target 2309.33
Monthly Target 3311.91666666667
Monthly Target 4316.63
Monthly Target 5319.22

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Mon 01 September 2025 314.05 (0.75%) 311.70 307.20 - 314.50 0.0309 times
Fri 29 August 2025 311.70 (-5.33%) 329.95 309.35 - 338.60 0.6332 times
Thu 31 July 2025 329.25 (0.77%) 328.20 306.30 - 335.30 1.06 times
Mon 30 June 2025 326.75 (13.99%) 286.95 282.50 - 331.90 1.097 times
Fri 30 May 2025 286.65 (10.07%) 262.90 242.00 - 299.25 0.9534 times
Wed 30 April 2025 260.42 (14.47%) 227.00 203.10 - 263.30 1.2425 times
Fri 28 March 2025 227.51 (9.59%) 210.00 198.65 - 235.94 1.9224 times
Fri 28 February 2025 207.61 (-14.09%) 239.00 207.00 - 254.34 1.0332 times
Fri 31 January 2025 241.65 (-19.1%) 298.90 231.05 - 310.90 1.2564 times
Tue 31 December 2024 298.70 (-9.03%) 326.00 296.25 - 347.35 0.7709 times
Fri 29 November 2024 328.35 (1.88%) 325.00 298.00 - 332.30 0.63 times

 monthly chart JioFin

Indicator Analysis of JioFin

Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 319.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 325 and price is deviating by 7 points

Upper Bollinger band is at 339 and lower is at 311, while middle bands are at 318 and 332

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JioFin in short term but the sell signal is initial and weak.

JioFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JioFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JioFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.11 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.

JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 314.26
12 day DMA 321.9
20 day DMA 324.35
35 day DMA 321.6
50 day DMA 320.7
100 day DMA 294.89
150 day DMA 273.17
200 day DMA 282.73

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA314.93315.37317.21
12 day EMA319.08320321.51
20 day EMA320.47321.15322.14
35 day EMA319.88320.22320.72
50 day EMA317.54317.68317.92

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA314.26315.57318
12 day SMA321.9322.98324.32
20 day SMA324.35325.11325.54
35 day SMA321.6322.1322.62
50 day SMA320.7320.1319.63
100 day SMA294.89293.97293.16
150 day SMA273.17272.81272.57
200 day SMA282.73282.77282.84

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 315.30 313.25 308.20 to 315.75 1.12 times
29 Fri 312.75 313.00 310.55 to 318.05 1.12 times
28 Thu 312.10 316.40 311.40 to 318.05 1.12 times
26 Tue 317.00 321.35 315.75 to 321.95 0.92 times
25 Mon 321.90 323.35 320.10 to 324.50 0.72 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 316.85 314.30 310.00 to 317.35 1.14 times
29 Fri 314.35 314.40 312.20 to 319.50 1.12 times
28 Thu 313.80 318.55 313.10 to 319.45 1.07 times
26 Tue 318.75 322.45 316.80 to 322.80 0.88 times
25 Mon 323.35 325.05 321.90 to 325.95 0.79 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 318.30 316.50 312.00 to 318.75 1.33 times
29 Fri 316.25 316.50 314.00 to 320.00 0.67 times

Option chain for Jio Fin JIOFIN 30 Tue September 2025 expiry

JioFin JIOFIN Option strike: 370.00

Date CE PE PCR
01 Mon September 2025 0.3058.00 0.18
29 Fri August 2025 0.3558.00 0.19
28 Thu August 2025 0.4058.00 0.25
26 Tue August 2025 0.4052.50 0.29

JioFin JIOFIN Option strike: 360.00

Date CE PE PCR
01 Mon September 2025 0.5047.55 0.48
29 Fri August 2025 0.5547.55 0.48
28 Thu August 2025 0.6048.00 0.52
26 Tue August 2025 0.6541.50 0.06

JioFin JIOFIN Option strike: 355.00

Date CE PE PCR
01 Mon September 2025 0.6039.60 0.02
29 Fri August 2025 0.7041.75 0.02

JioFin JIOFIN Option strike: 350.00

Date CE PE PCR
01 Mon September 2025 0.8535.35 0.74
29 Fri August 2025 0.9537.55 0.75
28 Thu August 2025 1.0536.80 0.87
26 Tue August 2025 1.0533.30 0.92

JioFin JIOFIN Option strike: 345.00

Date CE PE PCR
01 Mon September 2025 1.2030.45 0.04
29 Fri August 2025 1.3033.45 0.01

JioFin JIOFIN Option strike: 340.00

Date CE PE PCR
01 Mon September 2025 1.7025.85 0.24
29 Fri August 2025 1.8028.55 0.24
28 Thu August 2025 1.9529.50 0.24
26 Tue August 2025 2.2524.80 0.27

JioFin JIOFIN Option strike: 335.00

Date CE PE PCR
01 Mon September 2025 2.4021.75 0.3
29 Fri August 2025 2.6023.80 0.32
28 Thu August 2025 2.6523.30 0.34
26 Tue August 2025 3.1520.80 0.4

JioFin JIOFIN Option strike: 330.00

Date CE PE PCR
01 Mon September 2025 3.4517.95 0.33
29 Fri August 2025 3.5520.60 0.33
28 Thu August 2025 3.6521.20 0.41
26 Tue August 2025 4.3517.05 0.51

JioFin JIOFIN Option strike: 325.00

Date CE PE PCR
01 Mon September 2025 4.9014.40 0.5
29 Fri August 2025 4.8016.65 0.53
28 Thu August 2025 4.9017.45 0.59
26 Tue August 2025 5.9513.65 1.06

JioFin JIOFIN Option strike: 320.00

Date CE PE PCR
01 Mon September 2025 6.6011.20 0.68
29 Fri August 2025 6.5513.45 0.72
28 Thu August 2025 6.5014.20 0.81
26 Tue August 2025 7.8510.60 1.06

JioFin JIOFIN Option strike: 315.00

Date CE PE PCR
01 Mon September 2025 8.908.60 0.86
29 Fri August 2025 8.7010.35 0.92
28 Thu August 2025 8.5011.10 1.06
26 Tue August 2025 10.158.05 1.47

JioFin JIOFIN Option strike: 310.00

Date CE PE PCR
01 Mon September 2025 11.656.35 1.4
29 Fri August 2025 11.008.00 1.42
28 Thu August 2025 10.908.60 1.86
26 Tue August 2025 13.005.85 5.36

JioFin JIOFIN Option strike: 305.00

Date CE PE PCR
01 Mon September 2025 14.804.55 4.81
29 Fri August 2025 14.206.00 5.34
28 Thu August 2025 13.756.40 9.16
26 Tue August 2025 16.754.20 47

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
01 Mon September 2025 18.703.25 3.52
29 Fri August 2025 17.254.40 3.81
28 Thu August 2025 17.054.75 3.98
26 Tue August 2025 20.153.00 5.02

JioFin JIOFIN Option strike: 295.00

Date CE PE PCR
01 Mon September 2025 22.202.30 8.75
29 Fri August 2025 21.253.25 8.17
28 Thu August 2025 22.503.50 103

JioFin JIOFIN Option strike: 290.00

Date CE PE PCR
01 Mon September 2025 26.951.65 15.32
29 Fri August 2025 25.752.30 15.23
28 Thu August 2025 24.852.60 19.88
26 Tue August 2025 29.501.55 15.57

JioFin JIOFIN Option strike: 285.00

Date CE PE PCR
01 Mon September 2025 30.701.20 10.47
29 Fri August 2025 29.151.65 11.73

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
01 Mon September 2025 36.200.85 11.95
29 Fri August 2025 34.451.20 11.05
28 Thu August 2025 33.801.45 11.71
26 Tue August 2025 37.500.75 5.6
Back to top | Use Dark Theme