Login or Join

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 223.56 and 230.23

Daily Target 1218.37
Daily Target 2222.07
Daily Target 3225.03666666667
Daily Target 4228.74
Daily Target 5231.71

Daily price and volume Jio Fin

Date Closing Open Range Volume
Thu 27 March 2025 225.78 (1.4%) 222.17 221.33 - 228.00 4.4367 times
Wed 26 March 2025 222.67 (-2.14%) 228.00 222.01 - 228.90 0.4551 times
Tue 25 March 2025 227.53 (-2.21%) 234.10 226.31 - 234.20 0.5284 times
Mon 24 March 2025 232.68 (1.55%) 231.90 230.70 - 234.46 0.625 times
Fri 21 March 2025 229.12 (-1.11%) 232.00 228.05 - 235.94 1.1012 times
Thu 20 March 2025 231.69 (1.25%) 231.00 228.95 - 234.25 0.5738 times
Wed 19 March 2025 228.84 (1.63%) 227.27 225.64 - 231.25 0.504 times
Tue 18 March 2025 225.18 (2.58%) 221.10 220.71 - 225.50 0.6597 times
Mon 17 March 2025 219.52 (-1.38%) 223.12 218.54 - 223.85 0.5236 times
Thu 13 March 2025 222.60 (-1.3%) 227.88 221.32 - 228.94 0.5924 times
Wed 12 March 2025 225.53 (3.66%) 220.00 216.72 - 226.50 0.6684 times

 Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 216.99 and 230.12

Weekly Target 1214.06
Weekly Target 2219.92
Weekly Target 3227.19
Weekly Target 4233.05
Weekly Target 5240.32

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Thu 27 March 2025 225.78 (-1.46%) 231.90 221.33 - 234.46 1.9172 times
Fri 21 March 2025 229.12 (2.93%) 223.12 218.54 - 235.94 1.0664 times
Thu 13 March 2025 222.60 (0.36%) 222.60 213.01 - 228.94 0.6952 times
Fri 07 March 2025 221.81 (6.84%) 210.00 198.65 - 224.50 1.424 times
Fri 28 February 2025 207.61 (-11.15%) 231.00 207.00 - 233.50 0.6963 times
Fri 21 February 2025 233.67 (5.12%) 222.25 217.01 - 238.55 0.6411 times
Fri 14 February 2025 222.29 (-10.89%) 249.28 219.15 - 250.00 0.8172 times
Fri 07 February 2025 249.45 (3.23%) 239.00 232.90 - 254.34 0.7095 times
Fri 31 January 2025 241.65 (-1.15%) 243.00 231.05 - 243.75 1.1005 times
Fri 24 January 2025 244.45 (-12.38%) 279.00 243.55 - 280.00 0.9326 times
Fri 17 January 2025 279.00 (4.83%) 277.80 264.20 - 281.30 0.5836 times

 weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 212.22 and 249.51

Monthly Target 1182.83
Monthly Target 2204.31
Monthly Target 3220.12333333333
Monthly Target 4241.6
Monthly Target 5257.41

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Thu 27 March 2025 225.78 (8.75%) 210.00 198.65 - 235.94 1.6539 times
Fri 28 February 2025 207.61 (-14.09%) 239.00 207.00 - 254.34 0.9283 times
Fri 31 January 2025 241.65 (-19.1%) 298.90 231.05 - 310.90 1.1841 times
Tue 31 December 2024 298.70 (-9.03%) 326.00 296.25 - 347.35 0.7263 times
Fri 29 November 2024 328.35 (1.88%) 325.00 298.00 - 332.30 0.566 times
Thu 31 October 2024 322.30 (-8.07%) 352.00 306.00 - 353.00 0.7195 times
Mon 30 September 2024 350.60 (8.98%) 323.90 323.15 - 363.00 1.3914 times
Fri 30 August 2024 321.70 (-2.07%) 329.00 310.00 - 337.95 1.009 times
Wed 31 July 2024 328.50 (-8.28%) 358.15 326.00 - 358.40 0.7465 times
Fri 28 June 2024 358.15 (4.01%) 368.00 307.30 - 368.30 1.0748 times
Fri 31 May 2024 344.35 (-8.66%) 377.00 335.40 - 385.85 0.9649 times

 monthly chart JioFin

Indicator Analysis of JioFin

Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 225.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jio Fin JIOFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jio Fin JIOFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Thu 27 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 222 and price is deviating by 9 points

Upper Bollinger band is at 238 and lower is at 205, while middle bands are at 213 and 230

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JioFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JioFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JioFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JioFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.47 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.

JioFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 227.56
12 day DMA 225.73
20 day DMA 221.03
35 day DMA 226.38
50 day DMA 234.22
100 day DMA 274.78
150 day DMA 295.73
200 day DMA 306.49

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA226.38226.68228.68
12 day EMA225.59225.56226.08
20 day EMA225.86225.87226.21
35 day EMA230.78231.07231.56
50 day EMA236.87237.32237.92

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA227.56228.74229.97
12 day SMA225.73224.95224.88
20 day SMA221.03221.06221.35
35 day SMA226.38226.93227.26
50 day SMA234.22235.16236.03
100 day SMA274.78275.72276.76
150 day SMA295.73296.38297.05
200 day SMA306.49307.17307.85

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
26 Wed 224.26 228.98 223.51 to 230.19 1.76 times
25 Tue 229.08 235.88 227.55 to 235.88 1.31 times
24 Mon 234.33 233.13 232.20 to 236.30 0.97 times
21 Fri 230.99 234.29 230.00 to 237.25 0.58 times
20 Thu 233.32 232.23 230.34 to 235.81 0.38 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
26 Wed 225.62 230.01 224.90 to 231.65 1.18 times
25 Tue 230.48 236.25 229.20 to 236.25 1.07 times
24 Mon 235.70 234.79 233.79 to 237.70 1 times
21 Fri 232.41 237.77 231.60 to 238.43 0.95 times
20 Thu 234.81 233.12 231.98 to 237.14 0.8 times

Option chain for Jio Fin JIOFIN 24 Thu April 2025 expiry

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
26 Wed March 2025 0.4555.15 0.75
25 Tue March 2025 0.6050.10 0.57
24 Mon March 2025 0.9545.65 0.36
21 Fri March 2025 0.7548.60 0.19

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
26 Wed March 2025 0.8045.45 0.46
25 Tue March 2025 1.1541.10 0.32
24 Mon March 2025 1.6036.50 0.21
21 Fri March 2025 1.3038.50 0.18

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
26 Wed March 2025 1.1037.20 0.02

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
26 Wed March 2025 1.4035.40 0.23
25 Tue March 2025 1.8532.00 0.24
24 Mon March 2025 2.7527.30 0.31
21 Fri March 2025 2.2030.40 0.4

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
26 Wed March 2025 2.5528.05 0.2
25 Tue March 2025 3.4023.05 0.13
24 Mon March 2025 4.6020.05 0.16
21 Fri March 2025 3.8022.25 0.16

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
26 Wed March 2025 3.4022.25 0.02
25 Tue March 2025 4.5519.90 0.02

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
26 Wed March 2025 4.4519.95 0.36
25 Tue March 2025 5.9016.80 0.42
24 Mon March 2025 7.8013.15 0.45
21 Fri March 2025 6.7015.30 0.32

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
26 Wed March 2025 5.9016.15 0.34
25 Tue March 2025 7.7513.55 0.41
24 Mon March 2025 10.0010.50 0.55
21 Fri March 2025 8.6512.50 0.63

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
26 Wed March 2025 7.6013.30 0.58
25 Tue March 2025 9.8510.65 0.67
24 Mon March 2025 12.458.00 0.65
21 Fri March 2025 10.959.75 0.6

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
26 Wed March 2025 9.8010.35 1.06
25 Tue March 2025 12.358.20 1.5
24 Mon March 2025 15.456.05 1.48
21 Fri March 2025 13.657.50 1.95

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
26 Wed March 2025 12.458.05 2.01
25 Tue March 2025 15.256.25 2.76
24 Mon March 2025 18.954.50 1.65
21 Fri March 2025 16.855.60 1.96

JioFin JIOFIN Option strike: 215.00

Date CE PE PCR
26 Wed March 2025 15.806.10 5.83
25 Tue March 2025 18.754.80 5.11
24 Mon March 2025 24.103.30 2.61
21 Fri March 2025 22.054.15 2.46

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
26 Wed March 2025 18.804.60 2.33
25 Tue March 2025 22.153.30 4.35
24 Mon March 2025 26.652.40 3.1
21 Fri March 2025 24.253.05 3.28

JioFin JIOFIN Option strike: 205.00

Date CE PE PCR
26 Wed March 2025 25.203.35 8.9
25 Tue March 2025 32.602.45 8.34
24 Mon March 2025 32.601.70 6
21 Fri March 2025 32.252.30 9.27

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
26 Wed March 2025 26.902.50 6.23
25 Tue March 2025 30.851.80 6.13
24 Mon March 2025 36.001.30 4.91
21 Fri March 2025 32.851.70 3.27

JioFin JIOFIN Option strike: 170.00

Date CE PE PCR
26 Wed March 2025 60.000.45 11
25 Tue March 2025 60.000.35 8.33
24 Mon March 2025 63.000.20 8

JioFin JIOFIN Option strike: 150.00

Date CE PE PCR
26 Wed March 2025 72.500.30 1.33
25 Tue March 2025 72.500.45 1.25
24 Mon March 2025 72.500.25 0.75
21 Fri March 2025 72.500.25 0.75
Back to top | Use Dark Theme