JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 249.7 and 268.8
Daily Target 1 | 246.23 |
Daily Target 2 | 253.17 |
Daily Target 3 | 265.33333333333 |
Daily Target 4 | 272.27 |
Daily Target 5 | 284.43 |
Daily price and volume Jio Fin
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 260.10 (-5.66%) | 276.00 | 258.40 - 277.50 | 1.4781 times | Mon 20 January 2025 | 275.70 (-1.18%) | 279.00 | 271.15 - 280.00 | 0.9127 times | Fri 17 January 2025 | 279.00 (0.79%) | 280.00 | 275.70 - 281.30 | 0.7537 times | Thu 16 January 2025 | 276.80 (1.62%) | 277.00 | 274.85 - 278.80 | 0.5731 times | Wed 15 January 2025 | 272.40 (-0.16%) | 275.00 | 271.25 - 276.00 | 0.7559 times | Tue 14 January 2025 | 272.85 (2.52%) | 267.45 | 264.20 - 274.00 | 1.1593 times | Mon 13 January 2025 | 266.15 (0%) | 277.80 | 265.05 - 278.00 | 1.3367 times | Mon 13 January 2025 | 266.15 (-5.13%) | 277.80 | 265.05 - 278.00 | 1.3367 times | Fri 10 January 2025 | 280.55 (-3.01%) | 290.00 | 280.00 - 290.95 | 0.8128 times | Thu 09 January 2025 | 289.25 (-3.13%) | 298.50 | 288.80 - 298.50 | 0.8809 times | Wed 08 January 2025 | 298.60 (-0.18%) | 300.50 | 296.25 - 300.85 | 0.6163 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 248.45 and 270.05
Weekly Target 1 | 244.57 |
Weekly Target 2 | 252.33 |
Weekly Target 3 | 266.16666666667 |
Weekly Target 4 | 273.93 |
Weekly Target 5 | 287.77 |
Weekly price and volumes for Jio Fin
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 260.10 (-6.77%) | 279.00 | 258.40 - 280.00 | 0.7316 times | Fri 17 January 2025 | 279.00 (4.83%) | 277.80 | 264.20 - 281.30 | 1.401 times | Mon 13 January 2025 | 266.15 (-5.13%) | 277.80 | 265.05 - 278.00 | 0.409 times | Fri 10 January 2025 | 280.55 (-8.75%) | 307.70 | 280.00 - 308.45 | 1.1347 times | Fri 03 January 2025 | 307.45 (0.82%) | 305.00 | 296.25 - 310.90 | 2.0795 times | Fri 27 December 2024 | 304.95 (0.21%) | 308.80 | 302.05 - 308.85 | 0.5799 times | Fri 20 December 2024 | 304.30 (-6.25%) | 336.00 | 302.80 - 337.00 | 0.9858 times | Wed 18 December 2024 | 324.60 (-4.46%) | 339.25 | 323.55 - 342.45 | 0.5118 times | Fri 13 December 2024 | 339.75 (0.25%) | 338.50 | 330.65 - 346.30 | 1.0341 times | Fri 06 December 2024 | 338.90 (3.21%) | 326.00 | 325.10 - 347.35 | 1.1326 times | Fri 29 November 2024 | 328.35 (4.64%) | 318.85 | 318.00 - 332.30 | 1.3593 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 233 and 285.5
Monthly Target 1 | 223.97 |
Monthly Target 2 | 242.03 |
Monthly Target 3 | 276.46666666667 |
Monthly Target 4 | 294.53 |
Monthly Target 5 | 328.97 |
Monthly price and volumes Jio Fin
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 260.10 (-12.92%) | 298.90 | 258.40 - 310.90 | 0.6654 times | Tue 31 December 2024 | 298.70 (-9.03%) | 326.00 | 296.25 - 347.35 | 0.7747 times | Fri 29 November 2024 | 328.35 (1.88%) | 325.00 | 298.00 - 332.30 | 0.6037 times | Thu 31 October 2024 | 322.30 (-8.07%) | 352.00 | 306.00 - 353.00 | 0.7673 times | Mon 30 September 2024 | 350.60 (8.98%) | 323.90 | 323.15 - 363.00 | 1.484 times | Fri 30 August 2024 | 321.70 (-2.07%) | 329.00 | 310.00 - 337.95 | 1.0762 times | Wed 31 July 2024 | 328.50 (-8.28%) | 358.15 | 326.00 - 358.40 | 0.7962 times | Fri 28 June 2024 | 358.15 (4.01%) | 368.00 | 307.30 - 368.30 | 1.1463 times | Fri 31 May 2024 | 344.35 (-8.66%) | 377.00 | 335.40 - 385.85 | 1.029 times | Tue 30 April 2024 | 377.00 (6.57%) | 357.00 | 351.00 - 394.70 | 1.6572 times | Thu 28 March 2024 | 353.75 (14.11%) | 313.50 | 311.55 - 374.50 | 2.4189 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 278.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jio Fin JIOFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jio Fin JIOFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.6
Munafa value: 25 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 289 and price is deviating by 16 points
Upper Bollinger band is at 320 and lower is at 257, while middle bands are at 273 and 304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JioFin in short term and the sell signal is strong.
JioFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JioFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JioFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.16 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
DMA period | DMA value |
5 day DMA | 272.8 |
12 day DMA | 278.06 |
20 day DMA | 288.27 |
35 day DMA | 305.49 |
50 day DMA | 310.67 |
100 day DMA | 323.92 |
150 day DMA | 327.68 |
200 day DMA | 336 |
EMA (exponential moving average) of Jio Fin JIOFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 270.89 | 276.29 | 276.59 |
12 day EMA | 278.51 | 281.86 | 282.98 |
20 day EMA | 286.43 | 289.2 | 290.62 |
35 day EMA | 296.81 | 298.97 | 300.34 |
50 day EMA | 307.6 | 309.54 | 310.92 |
SMA (simple moving average) of Jio Fin JIOFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 272.8 | 275.35 | 273.44 |
12 day SMA | 278.06 | 281.11 | 283.75 |
20 day SMA | 288.27 | 290.5 | 291.95 |
35 day SMA | 305.49 | 307.92 | 309.77 |
50 day SMA | 310.67 | 311.71 | 312.52 |
100 day SMA | 323.92 | 324.53 | 325.03 |
150 day SMA | 327.68 | 328.33 | 328.87 |
200 day SMA | 336 | 336.55 | 337.01 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
21 Tue | 260.05 | 277.30 | 253.25 to 278.30 | 1.16 times |
20 Mon | 276.65 | 280.40 | 271.50 to 281.15 | 0.96 times |
17 Fri | 279.60 | 279.90 | 276.55 to 282.30 | 0.97 times |
16 Thu | 277.80 | 278.00 | 275.70 to 279.75 | 0.96 times |
15 Wed | 273.80 | 275.95 | 272.45 to 277.20 | 0.95 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
21 Tue | 261.75 | 279.45 | 260.00 to 279.75 | 1.32 times |
20 Mon | 278.20 | 281.15 | 273.30 to 282.05 | 1.02 times |
17 Fri | 281.35 | 281.85 | 278.50 to 284.05 | 0.94 times |
16 Thu | 279.55 | 279.20 | 277.40 to 281.00 | 0.87 times |
15 Wed | 275.55 | 277.50 | 274.25 to 278.85 | 0.84 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
21 Tue | 263.60 | 280.00 | 261.30 to 281.30 | 1.24 times |
20 Mon | 280.10 | 283.00 | 275.80 to 283.00 | 1.03 times |
17 Fri | 283.10 | 284.40 | 280.20 to 284.45 | 0.96 times |
16 Thu | 281.40 | 281.05 | 279.60 to 283.00 | 0.92 times |
15 Wed | 277.25 | 277.60 | 276.00 to 280.80 | 0.85 times |
Option chain for Jio Fin JIOFIN 30 Thu January 2025 expiry
JioFin JIOFIN Option strike: 400.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 125.00 | 0 |
20 Mon January 2025 | 0.10 | 125.00 | 0 |
17 Fri January 2025 | 0.10 | 125.00 | 0 |
16 Thu January 2025 | 0.15 | 125.00 | 0 |
15 Wed January 2025 | 0.20 | 125.00 | 0 |
JioFin JIOFIN Option strike: 350.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 89.50 | 0.14 |
20 Mon January 2025 | 0.10 | 69.00 | 0.13 |
17 Fri January 2025 | 0.30 | 69.00 | 0.1 |
16 Thu January 2025 | 0.30 | 73.00 | 0.09 |
15 Wed January 2025 | 0.25 | 74.05 | 0.09 |
JioFin JIOFIN Option strike: 345.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.15 | 84.80 | 0.09 |
20 Mon January 2025 | 0.10 | 71.70 | 0.05 |
17 Fri January 2025 | 0.30 | 71.70 | 0.04 |
16 Thu January 2025 | 0.30 | 71.70 | 0.03 |
15 Wed January 2025 | 0.30 | 71.70 | 0.03 |
JioFin JIOFIN Option strike: 340.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.15 | 64.00 | 0.12 |
20 Mon January 2025 | 0.15 | 64.00 | 0.12 |
17 Fri January 2025 | 0.35 | 60.50 | 0.12 |
16 Thu January 2025 | 0.45 | 69.50 | 0.12 |
15 Wed January 2025 | 0.35 | 69.50 | 0.11 |
JioFin JIOFIN Option strike: 335.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.15 | 41.15 | 0.1 |
20 Mon January 2025 | 0.10 | 41.15 | 0.09 |
17 Fri January 2025 | 0.40 | 41.15 | 0.09 |
16 Thu January 2025 | 0.45 | 41.15 | 0.09 |
15 Wed January 2025 | 0.35 | 41.15 | 0.09 |
JioFin JIOFIN Option strike: 330.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 70.10 | 0.18 |
20 Mon January 2025 | 0.15 | 51.10 | 0.17 |
17 Fri January 2025 | 0.50 | 51.10 | 0.17 |
16 Thu January 2025 | 0.60 | 52.00 | 0.18 |
15 Wed January 2025 | 0.45 | 55.00 | 0.18 |
JioFin JIOFIN Option strike: 325.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.15 | 63.95 | 0.32 |
20 Mon January 2025 | 0.20 | 51.65 | 0.32 |
17 Fri January 2025 | 0.65 | 51.65 | 0.31 |
16 Thu January 2025 | 0.70 | 51.65 | 0.31 |
15 Wed January 2025 | 0.50 | 51.65 | 0.31 |
JioFin JIOFIN Option strike: 320.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.15 | 60.40 | 0.26 |
20 Mon January 2025 | 0.25 | 44.00 | 0.27 |
17 Fri January 2025 | 0.75 | 40.85 | 0.24 |
16 Thu January 2025 | 0.85 | 42.85 | 0.28 |
15 Wed January 2025 | 0.60 | 46.35 | 0.29 |
JioFin JIOFIN Option strike: 315.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.20 | 54.75 | 0.22 |
20 Mon January 2025 | 0.20 | 41.95 | 0.18 |
17 Fri January 2025 | 0.95 | 35.95 | 0.17 |
16 Thu January 2025 | 1.00 | 37.20 | 0.24 |
15 Wed January 2025 | 0.75 | 39.15 | 0.23 |
JioFin JIOFIN Option strike: 310.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.20 | 50.90 | 0.16 |
20 Mon January 2025 | 0.30 | 32.75 | 0.14 |
17 Fri January 2025 | 1.25 | 31.40 | 0.16 |
16 Thu January 2025 | 1.30 | 32.80 | 0.17 |
15 Wed January 2025 | 0.90 | 35.55 | 0.18 |
JioFin JIOFIN Option strike: 305.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.25 | 44.90 | 0.26 |
20 Mon January 2025 | 0.45 | 28.75 | 0.23 |
17 Fri January 2025 | 1.70 | 27.00 | 0.21 |
16 Thu January 2025 | 1.70 | 28.65 | 0.17 |
15 Wed January 2025 | 1.25 | 32.15 | 0.16 |
JioFin JIOFIN Option strike: 300.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.30 | 40.45 | 0.16 |
20 Mon January 2025 | 0.65 | 23.90 | 0.18 |
17 Fri January 2025 | 2.30 | 22.60 | 0.18 |
16 Thu January 2025 | 2.25 | 24.30 | 0.25 |
15 Wed January 2025 | 1.55 | 27.05 | 0.25 |
JioFin JIOFIN Option strike: 295.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.35 | 35.45 | 0.39 |
20 Mon January 2025 | 0.90 | 18.85 | 0.33 |
17 Fri January 2025 | 3.05 | 18.30 | 0.41 |
16 Thu January 2025 | 3.00 | 19.00 | 0.45 |
15 Wed January 2025 | 2.10 | 22.40 | 0.46 |
JioFin JIOFIN Option strike: 290.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.45 | 30.05 | 0.29 |
20 Mon January 2025 | 1.35 | 14.45 | 0.29 |
17 Fri January 2025 | 4.15 | 14.45 | 0.3 |
16 Thu January 2025 | 4.05 | 16.05 | 0.31 |
15 Wed January 2025 | 2.90 | 18.20 | 0.34 |
JioFin JIOFIN Option strike: 285.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.70 | 25.45 | 0.39 |
20 Mon January 2025 | 2.25 | 10.45 | 0.33 |
17 Fri January 2025 | 5.70 | 11.10 | 0.39 |
16 Thu January 2025 | 5.55 | 12.70 | 0.46 |
15 Wed January 2025 | 4.15 | 14.30 | 0.48 |
JioFin JIOFIN Option strike: 280.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.00 | 20.90 | 0.42 |
20 Mon January 2025 | 3.75 | 7.00 | 0.63 |
17 Fri January 2025 | 7.75 | 8.10 | 0.7 |
16 Thu January 2025 | 7.60 | 9.70 | 0.67 |
15 Wed January 2025 | 5.65 | 11.10 | 0.66 |
JioFin JIOFIN Option strike: 275.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.50 | 16.40 | 0.49 |
20 Mon January 2025 | 6.10 | 4.40 | 0.63 |
17 Fri January 2025 | 10.55 | 5.80 | 0.75 |
16 Thu January 2025 | 10.15 | 7.30 | 0.61 |
15 Wed January 2025 | 7.75 | 8.30 | 0.53 |
JioFin JIOFIN Option strike: 270.00
Date | CE | PE | PCR |
21 Tue January 2025 | 2.35 | 12.15 | 0.52 |
20 Mon January 2025 | 9.35 | 2.65 | 2.15 |
17 Fri January 2025 | 13.75 | 4.15 | 1.8 |
16 Thu January 2025 | 13.20 | 5.40 | 1.83 |
15 Wed January 2025 | 10.45 | 6.15 | 1.91 |
JioFin JIOFIN Option strike: 265.00
Date | CE | PE | PCR |
21 Tue January 2025 | 3.75 | 8.55 | 0.84 |
20 Mon January 2025 | 13.35 | 1.55 | 2.9 |
17 Fri January 2025 | 17.25 | 2.90 | 2.3 |
16 Thu January 2025 | 16.85 | 3.90 | 2.55 |
15 Wed January 2025 | 13.85 | 4.45 | 2.31 |
JioFin JIOFIN Option strike: 260.00
Date | CE | PE | PCR |
21 Tue January 2025 | 5.90 | 5.75 | 1.59 |
20 Mon January 2025 | 17.55 | 0.90 | 10.22 |
17 Fri January 2025 | 21.65 | 2.05 | 5 |
16 Thu January 2025 | 20.45 | 2.85 | 5.09 |
15 Wed January 2025 | 17.85 | 3.10 | 4.56 |
JioFin JIOFIN Option strike: 255.00
Date | CE | PE | PCR |
21 Tue January 2025 | 8.85 | 3.70 | 3.65 |
20 Mon January 2025 | 22.10 | 0.60 | 29.33 |
17 Fri January 2025 | 25.95 | 1.40 | 29.71 |
16 Thu January 2025 | 25.55 | 1.95 | 22.22 |
15 Wed January 2025 | 22.30 | 2.05 | 15 |
JioFin JIOFIN Option strike: 250.00
Date | CE | PE | PCR |
21 Tue January 2025 | 12.30 | 2.35 | 14.76 |
20 Mon January 2025 | 26.45 | 0.35 | 24.53 |
17 Fri January 2025 | 30.60 | 1.00 | 29.03 |
16 Thu January 2025 | 29.30 | 1.35 | 19.79 |
15 Wed January 2025 | 25.90 | 1.40 | 17.87 |
JioFin JIOFIN Option strike: 245.00
Date | CE | PE | PCR |
21 Tue January 2025 | 16.40 | 1.45 | 11.58 |
20 Mon January 2025 | 35.95 | 0.20 | 17.29 |
17 Fri January 2025 | 35.95 | 0.70 | 27.86 |
16 Thu January 2025 | 34.70 | 0.90 | 13.83 |
15 Wed January 2025 | 32.65 | 0.90 | 17.4 |
JioFin JIOFIN Option strike: 240.00
Date | CE | PE | PCR |
21 Tue January 2025 | 21.10 | 0.85 | 62.76 |
20 Mon January 2025 | 39.50 | 0.15 | 261 |
17 Fri January 2025 | 39.50 | 0.50 | 285 |
16 Thu January 2025 | 37.00 | 0.55 | 148.5 |
15 Wed January 2025 | 37.00 | 0.55 | 135.75 |
JioFin JIOFIN Option strike: 235.00
Date | CE | PE | PCR |
21 Tue January 2025 | 25.60 | 0.55 | 36.75 |
JioFin JIOFIN Option strike: 230.00
Date | CE | PE | PCR |
21 Tue January 2025 | 33.00 | 0.35 | 53.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.