Warning: Undefined array key "260.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 313.58 and 317.28

Daily Target 1312.82
Daily Target 2314.33
Daily Target 3316.51666666667
Daily Target 4318.03
Daily Target 5320.22

Daily price and volume Jio Fin

Date Closing Open Range Volume
Wed 17 September 2025 315.85 (0.13%) 315.90 315.00 - 318.70 0.9547 times
Tue 16 September 2025 315.45 (0.03%) 315.80 314.30 - 317.80 1.1844 times
Mon 15 September 2025 315.35 (1.33%) 311.05 310.00 - 316.65 1.5573 times
Fri 12 September 2025 311.20 (0.16%) 311.05 310.00 - 312.20 0.6535 times
Thu 11 September 2025 310.70 (0.21%) 310.05 309.95 - 312.50 0.664 times
Wed 10 September 2025 310.05 (0.68%) 310.00 309.25 - 313.40 1.171 times
Tue 09 September 2025 307.95 (-1.01%) 311.10 307.25 - 312.35 1.0915 times
Mon 08 September 2025 311.10 (0.55%) 310.75 309.60 - 313.35 0.6697 times
Fri 05 September 2025 309.40 (-0.02%) 310.00 308.90 - 313.90 0.9311 times
Thu 04 September 2025 309.45 (-1.35%) 315.25 309.00 - 316.00 1.1228 times
Wed 03 September 2025 313.70 (0.63%) 311.00 309.80 - 314.70 1.2273 times

 Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 312.93 and 321.63

Weekly Target 1306.15
Weekly Target 2311
Weekly Target 3314.85
Weekly Target 4319.7
Weekly Target 5323.55

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Wed 17 September 2025 315.85 (1.49%) 311.05 310.00 - 318.70 0.549 times
Fri 12 September 2025 311.20 (0.58%) 310.75 307.25 - 313.40 0.6311 times
Fri 05 September 2025 309.40 (-0.74%) 311.70 307.20 - 316.25 0.8837 times
Fri 29 August 2025 311.70 (-2.78%) 322.00 309.35 - 322.35 0.867 times
Fri 22 August 2025 320.60 (-2.08%) 331.25 320.10 - 333.70 0.7502 times
Thu 14 August 2025 327.40 (1.95%) 321.00 320.80 - 332.60 0.6559 times
Fri 08 August 2025 321.15 (-2.53%) 329.85 316.80 - 338.60 1.192 times
Fri 01 August 2025 329.50 (5.86%) 311.25 306.30 - 332.70 2.0399 times
Fri 25 July 2025 311.25 (-1.77%) 318.20 309.85 - 320.80 1.0401 times
Fri 18 July 2025 316.85 (-2.75%) 325.00 313.75 - 327.70 1.3911 times
Fri 11 July 2025 325.80 (0.26%) 324.95 323.05 - 335.30 1.2864 times

 weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 311.53 and 323.03

Monthly Target 1302.42
Monthly Target 2309.13
Monthly Target 3313.91666666667
Monthly Target 4320.63
Monthly Target 5325.42

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Wed 17 September 2025 315.85 (1.33%) 311.70 307.20 - 318.70 0.3352 times
Fri 29 August 2025 311.70 (-5.33%) 329.95 309.35 - 338.60 0.6139 times
Thu 31 July 2025 329.25 (0.77%) 328.20 306.30 - 335.30 1.0276 times
Mon 30 June 2025 326.75 (13.99%) 286.95 282.50 - 331.90 1.0635 times
Fri 30 May 2025 286.65 (10.07%) 262.90 242.00 - 299.25 0.9243 times
Wed 30 April 2025 260.42 (14.47%) 227.00 203.10 - 263.30 1.2046 times
Fri 28 March 2025 227.51 (9.59%) 210.00 198.65 - 235.94 1.8637 times
Fri 28 February 2025 207.61 (-14.09%) 239.00 207.00 - 254.34 1.0017 times
Fri 31 January 2025 241.65 (-19.1%) 298.90 231.05 - 310.90 1.218 times
Tue 31 December 2024 298.70 (-9.03%) 326.00 296.25 - 347.35 0.7474 times
Fri 29 November 2024 328.35 (1.88%) 325.00 298.00 - 332.30 0.6108 times

 monthly chart JioFin

Indicator Analysis of JioFin

Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 313.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jio Fin JIOFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.38

Munafa value: 60 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 315 and price is deviating by 6 points

Upper Bollinger band is at 325 and lower is at 304, while middle bands are at 310 and 320

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JioFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JioFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JioFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JioFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JioFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.9 and JioFin JIOFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.

JioFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 313.71
12 day DMA 311.83
20 day DMA 314.31
35 day DMA 319.99
50 day DMA 319.76
100 day DMA 303.47
150 day DMA 278.63
200 day DMA 282.44

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA314.14313.28312.19
12 day EMA313.64313.24312.84
20 day EMA315.03314.94314.89
35 day EMA316.82316.88316.96
50 day EMA319.77319.93320.11

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA313.71312.55311.05
12 day SMA311.83311.68311.37
20 day SMA314.31315.08315.78
35 day SMA319.99319.75319.63
50 day SMA319.76320.01320.2
100 day SMA303.47302.84302.28
150 day SMA278.63278.19277.75
200 day SMA282.44282.51282.56

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
17 Wed 317.20 317.50 316.10 to 320.20 1.03 times
16 Tue 316.95 317.70 315.25 to 318.65 1.03 times
12 Fri 312.60 312.65 311.40 to 313.50 0.99 times
11 Thu 312.25 311.05 311.05 to 313.80 0.97 times
10 Wed 311.65 311.00 310.90 to 314.95 0.98 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Wed 318.80 319.35 317.60 to 321.70 1.29 times
16 Tue 318.30 319.50 317.00 to 320.20 1.15 times
12 Fri 314.20 314.60 313.00 to 314.60 0.94 times
11 Thu 313.70 314.00 312.85 to 315.30 0.89 times
10 Wed 313.15 313.00 312.35 to 316.35 0.72 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Wed 320.35 320.80 319.30 to 323.10 1.37 times
16 Tue 319.90 320.05 318.60 to 321.70 1.2 times
12 Fri 315.70 315.75 314.50 to 316.00 0.88 times
11 Thu 315.45 315.50 314.50 to 316.80 0.82 times
10 Wed 314.75 315.25 314.00 to 318.00 0.73 times

Option chain for Jio Fin JIOFIN 30 Tue September 2025 expiry

JioFin JIOFIN Option strike: 370.00

Date CE PE PCR
17 Wed September 2025 0.1051.50 0.32
16 Tue September 2025 0.1551.50 0.38
12 Fri September 2025 0.1058.00 0.28
11 Thu September 2025 0.1558.00 0.26

JioFin JIOFIN Option strike: 360.00

Date CE PE PCR
17 Wed September 2025 0.2042.50 0.52
16 Tue September 2025 0.2044.30 0.55
12 Fri September 2025 0.2547.05 0.53
11 Thu September 2025 0.2049.95 0.48

JioFin JIOFIN Option strike: 355.00

Date CE PE PCR
17 Wed September 2025 0.2544.50 0.03
16 Tue September 2025 0.2544.50 0.03
12 Fri September 2025 0.2544.50 0.03
11 Thu September 2025 0.2544.50 0.03

JioFin JIOFIN Option strike: 350.00

Date CE PE PCR
17 Wed September 2025 0.3532.95 0.76
16 Tue September 2025 0.4032.95 0.76
12 Fri September 2025 0.3538.30 0.74
11 Thu September 2025 0.3538.30 0.73

JioFin JIOFIN Option strike: 345.00

Date CE PE PCR
17 Wed September 2025 0.5028.15 0.07
16 Tue September 2025 0.5527.05 0.07
12 Fri September 2025 0.4532.05 0.08
11 Thu September 2025 0.5532.05 0.08

JioFin JIOFIN Option strike: 340.00

Date CE PE PCR
17 Wed September 2025 0.6523.35 0.2
16 Tue September 2025 0.7523.45 0.24
12 Fri September 2025 0.6027.60 0.26
11 Thu September 2025 0.7528.30 0.25

JioFin JIOFIN Option strike: 335.00

Date CE PE PCR
17 Wed September 2025 1.1018.85 0.18
16 Tue September 2025 1.2519.10 0.17
12 Fri September 2025 0.9522.95 0.18
11 Thu September 2025 1.1023.10 0.19

JioFin JIOFIN Option strike: 330.00

Date CE PE PCR
17 Wed September 2025 1.8514.55 0.27
16 Tue September 2025 2.0514.90 0.29
12 Fri September 2025 1.4518.60 0.26
11 Thu September 2025 1.7519.25 0.27

JioFin JIOFIN Option strike: 325.00

Date CE PE PCR
17 Wed September 2025 3.0010.65 0.32
16 Tue September 2025 3.2011.05 0.31
12 Fri September 2025 2.3014.40 0.32
11 Thu September 2025 2.6015.00 0.36

JioFin JIOFIN Option strike: 320.00

Date CE PE PCR
17 Wed September 2025 4.807.45 0.37
16 Tue September 2025 4.907.85 0.41
12 Fri September 2025 3.6510.85 0.43
11 Thu September 2025 3.9511.50 0.44

JioFin JIOFIN Option strike: 315.00

Date CE PE PCR
17 Wed September 2025 7.204.85 0.72
16 Tue September 2025 7.305.25 0.62
12 Fri September 2025 5.507.75 0.51
11 Thu September 2025 5.758.35 0.53

JioFin JIOFIN Option strike: 310.00

Date CE PE PCR
17 Wed September 2025 10.252.95 1.33
16 Tue September 2025 10.353.25 1.24
12 Fri September 2025 7.955.20 0.92
11 Thu September 2025 8.155.80 0.96

JioFin JIOFIN Option strike: 305.00

Date CE PE PCR
17 Wed September 2025 14.101.75 6.47
16 Tue September 2025 14.002.00 5.45
12 Fri September 2025 11.103.35 2.95
11 Thu September 2025 11.203.85 2.97

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
17 Wed September 2025 18.351.05 5.4
16 Tue September 2025 18.301.15 5.05
12 Fri September 2025 14.852.05 4.63
11 Thu September 2025 14.902.50 4.19

JioFin JIOFIN Option strike: 295.00

Date CE PE PCR
17 Wed September 2025 23.200.65 9.36
16 Tue September 2025 22.850.80 10.23
12 Fri September 2025 18.951.35 8.38
11 Thu September 2025 19.001.65 8.27

JioFin JIOFIN Option strike: 290.00

Date CE PE PCR
17 Wed September 2025 26.700.45 8.82
16 Tue September 2025 27.400.55 9.13
12 Fri September 2025 23.700.90 10.46
11 Thu September 2025 23.401.10 10.5

JioFin JIOFIN Option strike: 285.00

Date CE PE PCR
17 Wed September 2025 34.500.25 4.67
16 Tue September 2025 33.950.35 4.65
12 Fri September 2025 28.350.60 5.6
11 Thu September 2025 29.350.70 5.46

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
17 Wed September 2025 37.000.20 7.43
16 Tue September 2025 37.300.25 7.51
12 Fri September 2025 33.300.45 6.01
11 Thu September 2025 32.500.50 6.52
Back to top | Use Dark Theme