JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 245.18 and 253.18
| Daily Target 1 | 238.78 |
| Daily Target 2 | 243.57 |
| Daily Target 3 | 246.78333333333 |
| Daily Target 4 | 251.57 |
| Daily Target 5 | 254.78 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 248.35 (-1.23%) | 244.10 | 242.00 - 250.00 | 1.2135 times | Thu 08 May 2025 | 251.45 (-1.82%) | 256.10 | 249.40 - 258.30 | 0.7205 times | Wed 07 May 2025 | 256.10 (1.95%) | 245.05 | 245.05 - 256.70 | 0.9409 times | Tue 06 May 2025 | 251.20 (-3.61%) | 259.25 | 250.40 - 260.75 | 0.9009 times | Mon 05 May 2025 | 260.60 (0.7%) | 259.60 | 259.30 - 262.40 | 0.533 times | Fri 02 May 2025 | 258.80 (-0.62%) | 262.90 | 257.75 - 265.20 | 0.9711 times | Wed 30 April 2025 | 260.42 (1.08%) | 256.00 | 255.20 - 263.30 | 1.5554 times | Tue 29 April 2025 | 257.63 (-0.1%) | 258.10 | 255.60 - 259.75 | 0.6062 times | Mon 28 April 2025 | 257.90 (1.92%) | 252.39 | 252.30 - 259.70 | 0.9403 times | Fri 25 April 2025 | 253.05 (-2.21%) | 258.78 | 249.10 - 261.62 | 1.618 times | Thu 24 April 2025 | 258.78 (0.25%) | 258.00 | 256.50 - 259.80 | 0.8322 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 234.98 and 255.38
| Weekly Target 1 | 230.52 |
| Weekly Target 2 | 239.43 |
| Weekly Target 3 | 250.91666666667 |
| Weekly Target 4 | 259.83 |
| Weekly Target 5 | 271.32 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 248.35 (-4.04%) | 259.60 | 242.00 - 262.40 | 0.6904 times | Fri 02 May 2025 | 258.80 (2.27%) | 252.39 | 252.30 - 265.20 | 0.6526 times | Fri 25 April 2025 | 253.05 (2.67%) | 250.00 | 243.70 - 261.62 | 1.1667 times | Thu 17 April 2025 | 246.47 (7.15%) | 235.90 | 232.60 - 248.00 | 0.667 times | Fri 11 April 2025 | 230.02 (3.46%) | 203.10 | 203.10 - 230.98 | 0.7378 times | Fri 04 April 2025 | 222.32 (-2.28%) | 227.00 | 220.80 - 231.79 | 0.5253 times | Fri 28 March 2025 | 227.51 (-0.7%) | 231.90 | 221.33 - 234.46 | 2.2364 times | Fri 21 March 2025 | 229.12 (2.93%) | 223.12 | 218.54 - 235.94 | 1.1127 times | Thu 13 March 2025 | 222.60 (0.36%) | 222.60 | 213.01 - 228.94 | 0.7254 times | Fri 07 March 2025 | 221.81 (6.84%) | 210.00 | 198.65 - 224.50 | 1.4858 times | Fri 28 February 2025 | 207.61 (-11.15%) | 231.00 | 207.00 - 233.50 | 0.7266 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 233.58 and 256.78
| Monthly Target 1 | 228.65 |
| Monthly Target 2 | 238.5 |
| Monthly Target 3 | 251.85 |
| Monthly Target 4 | 261.7 |
| Monthly Target 5 | 275.05 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 248.35 (-4.63%) | 262.90 | 242.00 - 265.20 | 0.2729 times | Wed 30 April 2025 | 260.42 (14.47%) | 227.00 | 203.10 - 263.30 | 1.1591 times | Fri 28 March 2025 | 227.51 (9.59%) | 210.00 | 198.65 - 235.94 | 1.7934 times | Fri 28 February 2025 | 207.61 (-14.09%) | 239.00 | 207.00 - 254.34 | 0.9639 times | Fri 31 January 2025 | 241.65 (-19.1%) | 298.90 | 231.05 - 310.90 | 1.2294 times | Tue 31 December 2024 | 298.70 (-9.03%) | 326.00 | 296.25 - 347.35 | 0.7542 times | Fri 29 November 2024 | 328.35 (1.88%) | 325.00 | 298.00 - 332.30 | 0.5877 times | Thu 31 October 2024 | 322.30 (-8.07%) | 352.00 | 306.00 - 353.00 | 0.747 times | Mon 30 September 2024 | 350.60 (8.98%) | 323.90 | 323.15 - 363.00 | 1.4447 times | Fri 30 August 2024 | 321.70 (-2.07%) | 329.00 | 310.00 - 337.95 | 1.0477 times | Wed 31 July 2024 | 328.50 (-8.28%) | 358.15 | 326.00 - 358.40 | 0.7751 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 252.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jio Fin JIOFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jio Fin JIOFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jio Fin JIOFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.55
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 12 points
Upper Bollinger band is at 272 and lower is at 226, while middle bands are at 238 and 261
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JioFin in short term but the sell signal is initial and weak.
JioFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JioFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JioFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.33 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 253.54 |
| 12 day DMA | 256.04 |
| 20 day DMA | 248.62 |
| 35 day DMA | 239.13 |
| 50 day DMA | 233.42 |
| 100 day DMA | 253.32 |
| 150 day DMA | 278.23 |
| 200 day DMA | 292.66 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.5 | 254.57 | 256.13 |
| 12 day EMA | 252.19 | 252.89 | 253.15 |
| 20 day EMA | 248.52 | 248.54 | 248.23 |
| 35 day EMA | 242.23 | 241.87 | 241.31 |
| 50 day EMA | 234.66 | 234.1 | 233.39 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.54 | 255.63 | 257.42 |
| 12 day SMA | 256.04 | 256.22 | 255.8 |
| 20 day SMA | 248.62 | 246.88 | 245.42 |
| 35 day SMA | 239.13 | 238.39 | 237.65 |
| 50 day SMA | 233.42 | 233.03 | 232.42 |
| 100 day SMA | 253.32 | 254.22 | 255.13 |
| 150 day SMA | 278.23 | 278.91 | 279.63 |
| 200 day SMA | 292.66 | 293.09 | 293.51 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 251.75 | 257.60 | 249.95 to 259.25 | 0.99 times |
| 07 Wed | 257.00 | 247.40 | 247.00 to 257.45 | 1 times |
| 06 Tue | 252.20 | 261.25 | 251.55 to 261.90 | 1 times |
| 05 Mon | 261.90 | 261.00 | 260.05 to 263.40 | 1 times |
| 02 Fri | 259.60 | 263.35 | 258.25 to 266.30 | 1.01 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 253.05 | 258.80 | 251.50 to 260.30 | 1.09 times |
| 07 Wed | 258.25 | 250.00 | 249.00 to 258.65 | 1.04 times |
| 06 Tue | 253.50 | 262.40 | 252.80 to 263.00 | 1 times |
| 05 Mon | 263.30 | 263.25 | 261.60 to 264.70 | 0.93 times |
| 02 Fri | 260.90 | 265.00 | 259.75 to 267.60 | 0.94 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 254.55 | 261.70 | 253.40 to 261.70 | 1.26 times |
| 07 Wed | 260.00 | 251.00 | 251.00 to 260.20 | 0.98 times |
| 06 Tue | 255.45 | 263.05 | 254.95 to 263.05 | 1.05 times |
| 05 Mon | 265.15 | 264.00 | 263.95 to 266.45 | 0.8 times |
| 02 Fri | 262.75 | 268.60 | 261.95 to 269.00 | 0.91 times |
Option chain for Jio Fin JIOFIN 29 Thu May 2025 expiry
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.45 | 41.70 | 0.33 |
| 07 Wed May 2025 | 0.55 | 38.95 | 0.34 |
| 06 Tue May 2025 | 0.50 | 38.95 | 0.33 |
| 05 Mon May 2025 | 1.05 | 33.55 | 0.38 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.60 | 34.45 | 0.36 |
| 07 Wed May 2025 | 0.80 | 35.85 | 0.34 |
| 06 Tue May 2025 | 0.70 | 37.95 | 0.3 |
| 05 Mon May 2025 | 1.35 | 29.20 | 0.31 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.85 | 28.35 | 0.16 |
| 07 Wed May 2025 | 1.05 | 29.05 | 0.16 |
| 06 Tue May 2025 | 0.95 | 31.80 | 0.17 |
| 05 Mon May 2025 | 1.90 | 24.05 | 0.12 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.05 | 26.75 | 0.09 |
| 07 Wed May 2025 | 1.30 | 23.65 | 0.08 |
| 06 Tue May 2025 | 1.10 | 23.65 | 0.08 |
| 05 Mon May 2025 | 2.20 | 23.65 | 0.08 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.25 | 29.40 | 0.33 |
| 07 Wed May 2025 | 1.60 | 24.25 | 0.33 |
| 06 Tue May 2025 | 1.35 | 28.80 | 0.31 |
| 05 Mon May 2025 | 2.70 | 20.55 | 0.32 |
JioFin JIOFIN Option strike: 277.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.55 | 25.90 | 0.25 |
| 07 Wed May 2025 | 1.95 | 22.50 | 0.24 |
| 06 Tue May 2025 | 1.60 | 23.25 | 0.17 |
| 05 Mon May 2025 | 3.25 | 19.05 | 0.22 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.85 | 26.10 | 0.15 |
| 07 Wed May 2025 | 2.40 | 20.15 | 0.17 |
| 06 Tue May 2025 | 1.95 | 24.60 | 0.15 |
| 05 Mon May 2025 | 3.85 | 17.00 | 0.12 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 2.35 | 22.55 | 0.43 |
| 07 Wed May 2025 | 2.90 | 18.50 | 0.53 |
| 06 Tue May 2025 | 2.35 | 22.40 | 0.5 |
| 05 Mon May 2025 | 4.75 | 15.25 | 0.69 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 2.70 | 20.75 | 0.52 |
| 07 Wed May 2025 | 3.50 | 16.35 | 0.55 |
| 06 Tue May 2025 | 2.85 | 20.20 | 0.59 |
| 05 Mon May 2025 | 5.55 | 13.60 | 0.55 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 3.25 | 14.25 | 0.45 |
| 07 Wed May 2025 | 4.25 | 14.65 | 0.51 |
| 06 Tue May 2025 | 3.40 | 18.65 | 0.5 |
| 05 Mon May 2025 | 6.55 | 12.15 | 0.58 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 4.00 | 17.00 | 0.42 |
| 07 Wed May 2025 | 5.15 | 13.00 | 0.44 |
| 06 Tue May 2025 | 4.10 | 16.55 | 0.43 |
| 05 Mon May 2025 | 7.70 | 10.70 | 0.49 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 4.75 | 15.15 | 0.37 |
| 07 Wed May 2025 | 6.10 | 11.50 | 0.38 |
| 06 Tue May 2025 | 4.85 | 14.70 | 0.35 |
| 05 Mon May 2025 | 8.95 | 9.50 | 0.52 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 5.55 | 13.55 | 0.7 |
| 07 Wed May 2025 | 7.20 | 10.10 | 0.74 |
| 06 Tue May 2025 | 5.70 | 13.15 | 0.75 |
| 05 Mon May 2025 | 10.25 | 8.30 | 0.85 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 6.60 | 11.80 | 0.61 |
| 07 Wed May 2025 | 8.45 | 8.90 | 0.79 |
| 06 Tue May 2025 | 6.60 | 11.60 | 0.67 |
| 05 Mon May 2025 | 11.75 | 7.25 | 0.59 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 7.65 | 10.55 | 0.87 |
| 07 Wed May 2025 | 9.75 | 7.75 | 1.12 |
| 06 Tue May 2025 | 7.70 | 10.20 | 0.97 |
| 05 Mon May 2025 | 13.25 | 6.20 | 1.19 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 8.75 | 9.05 | 1.07 |
| 07 Wed May 2025 | 11.25 | 6.70 | 1.57 |
| 06 Tue May 2025 | 8.90 | 8.90 | 1.19 |
| 05 Mon May 2025 | 14.80 | 5.50 | 1.24 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 9.95 | 8.05 | 1.37 |
| 07 Wed May 2025 | 12.80 | 5.75 | 1.45 |
| 06 Tue May 2025 | 10.05 | 7.70 | 1.34 |
| 05 Mon May 2025 | 16.60 | 4.75 | 1.34 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 10.00 | 6.90 | 1.33 |
| 07 Wed May 2025 | 14.50 | 4.95 | 1.44 |
| 06 Tue May 2025 | 11.35 | 6.75 | 1.25 |
| 05 Mon May 2025 | 18.35 | 4.00 | 1.07 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 12.70 | 5.95 | 2.18 |
| 07 Wed May 2025 | 16.25 | 4.30 | 2.13 |
| 06 Tue May 2025 | 13.05 | 5.70 | 1.99 |
| 05 Mon May 2025 | 20.15 | 3.55 | 2.56 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 14.45 | 5.35 | 6.27 |
| 07 Wed May 2025 | 18.15 | 3.65 | 6.42 |
| 06 Tue May 2025 | 16.75 | 4.80 | 7 |
| 05 Mon May 2025 | 22.25 | 3.00 | 5.83 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 15.85 | 4.35 | 2.24 |
| 07 Wed May 2025 | 20.10 | 3.20 | 2.04 |
| 06 Tue May 2025 | 16.45 | 4.20 | 1.86 |
| 05 Mon May 2025 | 24.40 | 2.60 | 2.19 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 18.55 | 3.75 | 5.75 |
| 07 Wed May 2025 | 19.00 | 2.80 | 6.89 |
| 06 Tue May 2025 | 19.65 | 3.55 | 9.23 |
| 05 Mon May 2025 | 26.15 | 2.30 | 13.1 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 20.00 | 3.20 | 8.86 |
| 07 Wed May 2025 | 24.25 | 2.35 | 8.13 |
| 06 Tue May 2025 | 20.25 | 3.10 | 9.85 |
| 05 Mon May 2025 | 28.20 | 2.00 | 9.97 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 23.40 | 2.90 | 4.17 |
| 07 Wed May 2025 | 30.95 | 2.05 | 5.37 |
| 06 Tue May 2025 | 30.95 | 2.60 | 4.58 |
| 05 Mon May 2025 | 30.95 | 1.80 | 4.05 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 23.30 | 2.50 | 3.07 |
| 07 Wed May 2025 | 28.70 | 1.80 | 3.07 |
| 06 Tue May 2025 | 24.55 | 2.30 | 3.33 |
| 05 Mon May 2025 | 34.10 | 1.60 | 4.02 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 35.60 | 2.15 | 7 |
| 07 Wed May 2025 | 35.60 | 1.55 | 6.15 |
| 06 Tue May 2025 | 35.60 | 1.90 | 5.38 |
| 05 Mon May 2025 | 35.60 | 1.30 | 4.69 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 33.15 | 1.85 | 4.21 |
| 07 Wed May 2025 | 37.15 | 1.40 | 4.23 |
| 06 Tue May 2025 | 37.15 | 1.70 | 4.41 |
| 05 Mon May 2025 | 37.15 | 1.20 | 3.02 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 35.55 | 1.50 | 13.38 |
| 07 Wed May 2025 | 35.75 | 1.10 | 10.13 |
| 06 Tue May 2025 | 44.00 | 1.35 | 10.33 |
| 05 Mon May 2025 | 44.00 | 0.95 | 8.39 |
JioFin JIOFIN Option strike: 217.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 43.55 | 1.25 | 69 |
| 07 Wed May 2025 | 43.55 | 0.95 | 71 |
| 06 Tue May 2025 | 43.55 | 1.15 | 71 |
| 05 Mon May 2025 | 43.55 | 0.85 | 59 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 49.30 | 1.15 | 85 |
| 07 Wed May 2025 | 49.30 | 0.80 | 84.5 |
| 06 Tue May 2025 | 49.30 | 1.00 | 117.5 |
| 05 Mon May 2025 | 49.30 | 0.70 | 112 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 43.25 | 0.85 | 8.97 |
| 07 Wed May 2025 | 45.80 | 0.65 | 8.78 |
| 06 Tue May 2025 | 46.00 | 0.80 | 7.95 |
| 05 Mon May 2025 | 51.30 | 0.50 | 7.17 |
JioFin JIOFIN Option strike: 205.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 53.45 | 0.75 | 8.85 |
| 07 Wed May 2025 | 53.45 | 0.50 | 8.77 |
| 06 Tue May 2025 | 53.45 | 0.55 | 8.92 |
| 05 Mon May 2025 | 53.45 | 0.40 | 8.62 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 55.00 | 0.55 | 21.21 |
| 07 Wed May 2025 | 55.00 | 0.30 | 22.15 |
| 06 Tue May 2025 | 55.00 | 0.50 | 20.18 |
| 05 Mon May 2025 | 62.00 | 0.35 | 16.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.