JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 231.58 and 237.93

Daily Target 1	230.35
Daily Target 2	232.8
Daily Target 3	236.7
Daily Target 4	239.15
Daily Target 5	243.05

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Fri 13 March 2026	235.25 (-2.87%)	240.00	234.25 - 240.60	0.8164 times
Thu 12 March 2026	242.20 (1.47%)	237.40	234.00 - 245.40	1.1556 times
Wed 11 March 2026	238.70 (1.14%)	237.90	237.50 - 242.80	1.0105 times
Tue 10 March 2026	236.00 (1.61%)	236.95	231.35 - 237.55	1.4166 times
Mon 09 March 2026	232.25 (-2.97%)	233.95	226.30 - 233.95	1.196 times
Fri 06 March 2026	239.35 (-1.54%)	242.20	238.90 - 243.45	0.7698 times
Thu 05 March 2026	243.10 (0.75%)	243.50	237.75 - 244.25	0.8429 times
Wed 04 March 2026	241.30 (-3.09%)	245.00	239.80 - 245.40	0.8506 times
Mon 02 March 2026	249.00 (-2.51%)	246.55	243.55 - 252.35	1.1279 times
Fri 27 February 2026	255.40 (-0.29%)	257.00	254.65 - 259.20	0.8137 times
Thu 26 February 2026	256.15 (-0.31%)	257.50	255.35 - 258.85	0.5324 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 230.78 and 249.88

Weekly Target 1	216.55
Weekly Target 2	225.9
Weekly Target 3	235.65
Weekly Target 4	245
Weekly Target 5	254.75

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Fri 13 March 2026	235.25 (-1.71%)	233.95	226.30 - 245.40	1.3822 times
Fri 06 March 2026	239.35 (-6.28%)	246.55	237.75 - 252.35	0.8871 times
Fri 27 February 2026	255.40 (-1.24%)	260.00	253.20 - 260.40	0.7751 times
Fri 20 February 2026	258.60 (-2.03%)	262.05	257.35 - 265.55	0.7624 times
Fri 13 February 2026	263.95 (-1.55%)	270.55	262.85 - 274.35	0.7308 times
Fri 06 February 2026	268.10 (5.34%)	253.60	237.00 - 271.65	1.6741 times
Fri 30 January 2026	254.50 (0.63%)	253.80	249.55 - 258.40	0.8992 times
Fri 23 January 2026	252.90 (-9.29%)	279.40	252.25 - 281.65	1.1828 times
Fri 16 January 2026	278.80 (-2.94%)	287.25	277.15 - 291.00	0.7689 times
Fri 09 January 2026	287.25 (-4.79%)	301.80	286.15 - 306.00	0.9375 times
Fri 02 January 2026	301.70 (1.6%)	297.00	291.40 - 303.00	0.4904 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 217.75 and 243.8

Monthly Target 1	211.92
Monthly Target 2	223.58
Monthly Target 3	237.96666666667
Monthly Target 4	249.63
Monthly Target 5	264.02

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Fri 13 March 2026	235.25 (-7.89%)	246.55	226.30 - 252.35	0.6058 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	1.0525 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	1.0691 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.6446 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.6951 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.81 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.9289 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.9518 times
Thu 31 July 2025	329.25 (0.77%)	328.20	306.30 - 335.30	1.5933 times
Mon 30 June 2025	326.75 (13.99%)	286.95	282.50 - 331.90	1.6489 times
Fri 30 May 2025	286.65 (10.07%)	262.90	242.00 - 299.25	1.4331 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	236.88
12 day DMA	243.8
20 day DMA	250.44
35 day DMA	254.73
50 day DMA	264.04
100 day DMA	283.32
150 day DMA	293.35
200 day DMA	297.57

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	238.45	240.05	238.97
12 day EMA	243.25	244.7	245.15
20 day EMA	248.31	249.68	250.47
35 day EMA	256.49	257.74	258.66
50 day EMA	263.93	265.1	266.03

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	236.88	237.7	237.88
12 day SMA	243.8	245.47	246.77
20 day SMA	250.44	252.06	253.46
35 day SMA	254.73	255.51	256.11
50 day SMA	264.04	265.23	266.24
100 day SMA	283.32	284.06	284.76
150 day SMA	293.35	294.01	294.62
200 day SMA	297.57	297.85	298.05

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	235.25	240.90	234.35 to 240.90	0.94 times
12 Thu	242.65	236.70	234.20 to 245.70	1.01 times
11 Wed	238.90	238.20	238.00 to 243.05	1.02 times
10 Tue	237.15	238.40	232.40 to 238.50	1.03 times
09 Mon	232.80	231.20	226.60 to 234.00	1.01 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	236.90	242.10	235.95 to 242.15	1.09 times
12 Thu	244.20	238.05	235.80 to 247.20	1.04 times
11 Wed	240.45	239.50	239.35 to 244.60	1 times
10 Tue	238.60	238.25	233.85 to 239.65	0.96 times
09 Mon	234.50	235.50	228.25 to 235.80	0.9 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
13 Fri	238.15	242.70	237.20 to 243.35	2.95 times
12 Thu	245.35	238.25	237.05 to 248.15	0.57 times
11 Wed	241.80	241.00	240.45 to 245.20	0.56 times
10 Tue	240.15	239.20	235.00 to 240.60	0.54 times
09 Mon	235.75	240.00	229.60 to 240.00	0.38 times

Option chain for Jio Fin JIOFIN 30 Mon March 2026 expiry

JioFin JIOFIN Option strike: 330.00

Date	CE	PE	PCR
13 Fri March 2026	0.05	94.45	3.49
12 Thu March 2026	0.05	86.50	3.5
11 Wed March 2026	0.05	91.90	3.5
10 Tue March 2026	0.05	91.90	3.5
09 Mon March 2026	0.05	97.30	3.46

JioFin JIOFIN Option strike: 315.00

Date	CE	PE	PCR
13 Fri March 2026	0.10	79.20	11.42
12 Thu March 2026	0.10	80.90	11.58
11 Wed March 2026	0.15	80.90	9.27
10 Tue March 2026	0.15	80.90	9.27
09 Mon March 2026	0.15	73.55	12.73

JioFin JIOFIN Option strike: 310.00

Date	CE	PE	PCR
13 Fri March 2026	0.15	71.00	1.35
12 Thu March 2026	0.15	71.00	1.35
11 Wed March 2026	0.15	70.00	1.4
10 Tue March 2026	0.15	76.30	1.42
09 Mon March 2026	0.15	76.50	1.49

JioFin JIOFIN Option strike: 305.00

Date	CE	PE	PCR
13 Fri March 2026	0.10	48.00	1.17
12 Thu March 2026	0.15	48.00	1.17
11 Wed March 2026	0.15	48.00	1.17
10 Tue March 2026	0.15	48.00	1.17
09 Mon March 2026	0.15	48.00	1.17

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
13 Fri March 2026	0.15	64.75	0.53
12 Thu March 2026	0.20	58.05	0.56
11 Wed March 2026	0.15	60.55	0.53
10 Tue March 2026	0.15	62.20	0.45
09 Mon March 2026	0.15	69.15	0.44

JioFin JIOFIN Option strike: 297.50

Date	CE	PE	PCR
13 Fri March 2026	0.10	27.00	0.04
12 Thu March 2026	0.10	27.00	0.04
11 Wed March 2026	0.10	27.00	0.04
10 Tue March 2026	0.15	27.00	0.04
09 Mon March 2026	0.10	27.00	0.04

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
13 Fri March 2026	0.15	50.80	0.27
12 Thu March 2026	0.15	50.80	0.27
11 Wed March 2026	0.15	55.00	0.26
10 Tue March 2026	0.15	67.00	0.39
09 Mon March 2026	0.20	67.00	0.38

JioFin JIOFIN Option strike: 292.50

Date	CE	PE	PCR
13 Fri March 2026	0.15	50.00	0.27
12 Thu March 2026	0.20	50.00	0.27
11 Wed March 2026	0.20	50.00	0.27
10 Tue March 2026	0.15	50.00	0.25
09 Mon March 2026	0.15	50.00	0.25

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
13 Fri March 2026	0.20	55.95	0.81
12 Thu March 2026	0.20	46.75	0.81
11 Wed March 2026	0.20	55.75	0.8
10 Tue March 2026	0.15	55.75	0.81
09 Mon March 2026	0.20	59.55	0.81

JioFin JIOFIN Option strike: 287.50

Date	CE	PE	PCR
13 Fri March 2026	0.20	23.00	0.11
12 Thu March 2026	0.20	23.00	0.11
11 Wed March 2026	0.20	23.00	0.11
10 Tue March 2026	0.20	23.00	0.11
09 Mon March 2026	0.20	23.00	0.11

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
13 Fri March 2026	0.25	52.05	0.69
12 Thu March 2026	0.25	52.05	0.69
11 Wed March 2026	0.25	52.05	0.68
10 Tue March 2026	0.20	52.05	0.71
09 Mon March 2026	0.25	52.05	0.69

JioFin JIOFIN Option strike: 282.50

Date	CE	PE	PCR
13 Fri March 2026	0.25	23.50	0.26
12 Thu March 2026	0.25	23.50	0.26
11 Wed March 2026	0.35	23.50	0.26
10 Tue March 2026	0.35	23.50	0.26
09 Mon March 2026	0.25	23.50	0.26

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
13 Fri March 2026	0.30	43.40	0.38
12 Thu March 2026	0.35	37.60	0.38
11 Wed March 2026	0.35	40.95	0.37
10 Tue March 2026	0.25	42.70	0.34
09 Mon March 2026	0.35	47.70	0.35

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
13 Fri March 2026	0.40	45.50	0.27
12 Thu March 2026	0.55	45.50	0.26
11 Wed March 2026	0.45	45.50	0.24
10 Tue March 2026	0.40	45.50	0.17
09 Mon March 2026	0.45	45.50	0.17

JioFin JIOFIN Option strike: 272.50

Date	CE	PE	PCR
13 Fri March 2026	0.50	30.65	0.31
12 Thu March 2026	0.70	30.65	0.35
11 Wed March 2026	0.55	30.65	0.34
10 Tue March 2026	0.45	30.65	0.35
09 Mon March 2026	0.55	30.65	0.32

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
13 Fri March 2026	0.55	35.85	0.36
12 Thu March 2026	0.80	26.85	0.35
11 Wed March 2026	0.70	31.50	0.36
10 Tue March 2026	0.50	36.00	0.37
09 Mon March 2026	0.60	37.20	0.39

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
13 Fri March 2026	0.65	25.80	0.21
12 Thu March 2026	1.00	25.80	0.21
11 Wed March 2026	0.85	25.80	0.2
10 Tue March 2026	0.50	38.30	0.2
09 Mon March 2026	0.75	38.30	0.19

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
13 Fri March 2026	0.80	26.80	0.48
12 Thu March 2026	1.25	24.00	0.48
11 Wed March 2026	1.00	25.75	0.49
10 Tue March 2026	0.70	35.45	0.51
09 Mon March 2026	0.80	35.45	0.5

JioFin JIOFIN Option strike: 262.50

Date	CE	PE	PCR
13 Fri March 2026	0.95	27.50	0.5
12 Thu March 2026	1.50	21.75	0.54
11 Wed March 2026	1.30	23.40	0.81
10 Tue March 2026	0.85	25.90	0.83
09 Mon March 2026	1.00	20.95	0.82

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
13 Fri March 2026	1.20	26.20	0.5
12 Thu March 2026	1.90	19.45	0.52
11 Wed March 2026	1.55	22.50	0.52
10 Tue March 2026	1.05	23.40	0.53
09 Mon March 2026	1.20	28.15	0.67

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
13 Fri March 2026	1.45	17.40	0.91
12 Thu March 2026	2.30	17.40	0.92
11 Wed March 2026	1.90	20.60	0.94
10 Tue March 2026	1.30	21.15	1.09
09 Mon March 2026	1.45	25.85	1.19

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
13 Fri March 2026	1.80	20.90	0.64
12 Thu March 2026	2.90	15.35	0.6
11 Wed March 2026	2.35	18.00	0.58
10 Tue March 2026	1.65	19.10	0.66
09 Mon March 2026	1.75	23.90	0.74

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
13 Fri March 2026	2.20	18.15	0.68
12 Thu March 2026	3.60	12.55	0.63
11 Wed March 2026	2.75	16.05	0.7
10 Tue March 2026	2.05	20.35	0.78
09 Mon March 2026	2.15	21.80	0.88

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
13 Fri March 2026	2.70	17.30	0.64
12 Thu March 2026	4.40	11.60	0.68
11 Wed March 2026	3.50	14.50	0.65
10 Tue March 2026	2.60	14.80	0.63
09 Mon March 2026	2.60	19.50	0.68

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
13 Fri March 2026	3.35	14.50	0.84
12 Thu March 2026	5.35	10.25	0.94
11 Wed March 2026	4.25	12.75	0.94
10 Tue March 2026	3.20	17.50	0.99
09 Mon March 2026	3.10	17.50	1.28

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
13 Fri March 2026	4.00	13.50	0.64
12 Thu March 2026	6.40	8.85	0.64
11 Wed March 2026	5.15	11.05	0.68
10 Tue March 2026	4.00	11.65	0.68
09 Mon March 2026	3.75	15.90	0.8

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
13 Fri March 2026	4.85	11.80	0.64
12 Thu March 2026	7.65	7.50	0.73
11 Wed March 2026	6.15	9.60	0.59
10 Tue March 2026	4.90	10.05	0.62
09 Mon March 2026	4.50	14.10	0.67

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
13 Fri March 2026	5.80	10.30	0.81
12 Thu March 2026	9.00	6.35	1.07
11 Wed March 2026	7.30	8.20	0.87
10 Tue March 2026	5.95	8.75	0.78
09 Mon March 2026	5.35	12.45	1.02

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
13 Fri March 2026	6.90	9.05	1.83
12 Thu March 2026	10.45	5.40	2.09
11 Wed March 2026	8.65	7.10	2.69
10 Tue March 2026	7.20	7.50	1.16
09 Mon March 2026	6.35	11.10	1.11

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
13 Fri March 2026	8.15	7.75	1.49
12 Thu March 2026	11.95	4.55	1.76
11 Wed March 2026	9.95	6.00	2.02
10 Tue March 2026	8.55	6.35	1.59
09 Mon March 2026	7.50	9.70	1.11

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
13 Fri March 2026	9.30	6.55	1.07
12 Thu March 2026	13.85	3.80	1.59
11 Wed March 2026	11.65	5.10	1.85
10 Tue March 2026	10.05	5.35	1.48
09 Mon March 2026	8.70	8.55	1.08

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
13 Fri March 2026	10.90	5.60	2.59
12 Thu March 2026	15.75	3.15	2.95
11 Wed March 2026	13.55	4.30	2.92
10 Tue March 2026	11.70	4.50	2.68
09 Mon March 2026	10.15	7.30	2.4

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
13 Fri March 2026	12.85	4.75	2.92
12 Thu March 2026	14.90	2.70	2.88
11 Wed March 2026	14.90	3.65	3.12
10 Tue March 2026	13.25	3.80	2.16
09 Mon March 2026	11.65	6.30	1.73

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
13 Fri March 2026	14.20	4.05	4.38
12 Thu March 2026	20.05	2.20	4.72
11 Wed March 2026	19.65	3.00	5
10 Tue March 2026	15.60	3.15	4.68
09 Mon March 2026	13.25	5.55	3.86

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
13 Fri March 2026	16.25	3.30	3.14
12 Thu March 2026	18.95	1.80	3.81
11 Wed March 2026	18.95	2.55	4.3
10 Tue March 2026	16.65	2.55	4.22
09 Mon March 2026	15.15	4.80	3.68

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
13 Fri March 2026	18.10	2.85	8.47
12 Thu March 2026	24.15	1.55	8.53
11 Wed March 2026	21.05	2.20	6.79
10 Tue March 2026	19.35	2.15	4.87
09 Mon March 2026	16.65	4.00	4.74

JioFin JIOFIN Option strike: 217.50

Date	CE	PE	PCR
13 Fri March 2026	23.30	2.40	5.5
12 Thu March 2026	23.30	1.25	4.15
11 Wed March 2026	23.30	1.85	3.54
10 Tue March 2026	19.35	1.90	3.59
09 Mon March 2026	19.35	3.50	3.67

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
13 Fri March 2026	36.00	1.45	19.18
12 Thu March 2026	36.00	0.85	22.35
11 Wed March 2026	33.50	1.10	20.67
10 Tue March 2026	28.50	1.10	19.53
09 Mon March 2026	25.50	2.20	15.09

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
13 Fri March 2026	35.85	0.85	7.05
12 Thu March 2026	44.95	0.50	6.91
11 Wed March 2026	39.50	0.65	6.9
10 Tue March 2026	33.50	0.60	7
09 Mon March 2026	34.05	1.25	8.31

Feed