Login or Join

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 249.7 and 268.8

Daily Target 1246.23
Daily Target 2253.17
Daily Target 3265.33333333333
Daily Target 4272.27
Daily Target 5284.43

Daily price and volume Jio Fin

Date Closing Open Range Volume
Tue 21 January 2025 260.10 (-5.66%) 276.00 258.40 - 277.50 1.4781 times
Mon 20 January 2025 275.70 (-1.18%) 279.00 271.15 - 280.00 0.9127 times
Fri 17 January 2025 279.00 (0.79%) 280.00 275.70 - 281.30 0.7537 times
Thu 16 January 2025 276.80 (1.62%) 277.00 274.85 - 278.80 0.5731 times
Wed 15 January 2025 272.40 (-0.16%) 275.00 271.25 - 276.00 0.7559 times
Tue 14 January 2025 272.85 (2.52%) 267.45 264.20 - 274.00 1.1593 times
Mon 13 January 2025 266.15 (0%) 277.80 265.05 - 278.00 1.3367 times
Mon 13 January 2025 266.15 (-5.13%) 277.80 265.05 - 278.00 1.3367 times
Fri 10 January 2025 280.55 (-3.01%) 290.00 280.00 - 290.95 0.8128 times
Thu 09 January 2025 289.25 (-3.13%) 298.50 288.80 - 298.50 0.8809 times
Wed 08 January 2025 298.60 (-0.18%) 300.50 296.25 - 300.85 0.6163 times

 Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 248.45 and 270.05

Weekly Target 1244.57
Weekly Target 2252.33
Weekly Target 3266.16666666667
Weekly Target 4273.93
Weekly Target 5287.77

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Tue 21 January 2025 260.10 (-6.77%) 279.00 258.40 - 280.00 0.7316 times
Fri 17 January 2025 279.00 (4.83%) 277.80 264.20 - 281.30 1.401 times
Mon 13 January 2025 266.15 (-5.13%) 277.80 265.05 - 278.00 0.409 times
Fri 10 January 2025 280.55 (-8.75%) 307.70 280.00 - 308.45 1.1347 times
Fri 03 January 2025 307.45 (0.82%) 305.00 296.25 - 310.90 2.0795 times
Fri 27 December 2024 304.95 (0.21%) 308.80 302.05 - 308.85 0.5799 times
Fri 20 December 2024 304.30 (-6.25%) 336.00 302.80 - 337.00 0.9858 times
Wed 18 December 2024 324.60 (-4.46%) 339.25 323.55 - 342.45 0.5118 times
Fri 13 December 2024 339.75 (0.25%) 338.50 330.65 - 346.30 1.0341 times
Fri 06 December 2024 338.90 (3.21%) 326.00 325.10 - 347.35 1.1326 times
Fri 29 November 2024 328.35 (4.64%) 318.85 318.00 - 332.30 1.3593 times

 weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 233 and 285.5

Monthly Target 1223.97
Monthly Target 2242.03
Monthly Target 3276.46666666667
Monthly Target 4294.53
Monthly Target 5328.97

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Tue 21 January 2025 260.10 (-12.92%) 298.90 258.40 - 310.90 0.6654 times
Tue 31 December 2024 298.70 (-9.03%) 326.00 296.25 - 347.35 0.7747 times
Fri 29 November 2024 328.35 (1.88%) 325.00 298.00 - 332.30 0.6037 times
Thu 31 October 2024 322.30 (-8.07%) 352.00 306.00 - 353.00 0.7673 times
Mon 30 September 2024 350.60 (8.98%) 323.90 323.15 - 363.00 1.484 times
Fri 30 August 2024 321.70 (-2.07%) 329.00 310.00 - 337.95 1.0762 times
Wed 31 July 2024 328.50 (-8.28%) 358.15 326.00 - 358.40 0.7962 times
Fri 28 June 2024 358.15 (4.01%) 368.00 307.30 - 368.30 1.1463 times
Fri 31 May 2024 344.35 (-8.66%) 377.00 335.40 - 385.85 1.029 times
Tue 30 April 2024 377.00 (6.57%) 357.00 351.00 - 394.70 1.6572 times
Thu 28 March 2024 353.75 (14.11%) 313.50 311.55 - 374.50 2.4189 times

 monthly chart JioFin

Indicator Analysis of JioFin

Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 278.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jio Fin JIOFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jio Fin JIOFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.6

Munafa value: 25 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 289 and price is deviating by 16 points

Upper Bollinger band is at 320 and lower is at 257, while middle bands are at 273 and 304

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JioFin in short term and the sell signal is strong.

JioFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JioFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JioFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.16 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.

JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 272.8
12 day DMA 278.06
20 day DMA 288.27
35 day DMA 305.49
50 day DMA 310.67
100 day DMA 323.92
150 day DMA 327.68
200 day DMA 336

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA270.89276.29276.59
12 day EMA278.51281.86282.98
20 day EMA286.43289.2290.62
35 day EMA296.81298.97300.34
50 day EMA307.6309.54310.92

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA272.8275.35273.44
12 day SMA278.06281.11283.75
20 day SMA288.27290.5291.95
35 day SMA305.49307.92309.77
50 day SMA310.67311.71312.52
100 day SMA323.92324.53325.03
150 day SMA327.68328.33328.87
200 day SMA336336.55337.01

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 260.05 277.30 253.25 to 278.30 1.16 times
20 Mon 276.65 280.40 271.50 to 281.15 0.96 times
17 Fri 279.60 279.90 276.55 to 282.30 0.97 times
16 Thu 277.80 278.00 275.70 to 279.75 0.96 times
15 Wed 273.80 275.95 272.45 to 277.20 0.95 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 261.75 279.45 260.00 to 279.75 1.32 times
20 Mon 278.20 281.15 273.30 to 282.05 1.02 times
17 Fri 281.35 281.85 278.50 to 284.05 0.94 times
16 Thu 279.55 279.20 277.40 to 281.00 0.87 times
15 Wed 275.55 277.50 274.25 to 278.85 0.84 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 263.60 280.00 261.30 to 281.30 1.24 times
20 Mon 280.10 283.00 275.80 to 283.00 1.03 times
17 Fri 283.10 284.40 280.20 to 284.45 0.96 times
16 Thu 281.40 281.05 279.60 to 283.00 0.92 times
15 Wed 277.25 277.60 276.00 to 280.80 0.85 times

Option chain for Jio Fin JIOFIN 30 Thu January 2025 expiry

JioFin JIOFIN Option strike: 400.00

Date CE PE PCR
21 Tue January 2025 0.10125.00 0
20 Mon January 2025 0.10125.00 0
17 Fri January 2025 0.10125.00 0
16 Thu January 2025 0.15125.00 0
15 Wed January 2025 0.20125.00 0

JioFin JIOFIN Option strike: 350.00

Date CE PE PCR
21 Tue January 2025 0.1089.50 0.14
20 Mon January 2025 0.1069.00 0.13
17 Fri January 2025 0.3069.00 0.1
16 Thu January 2025 0.3073.00 0.09
15 Wed January 2025 0.2574.05 0.09

JioFin JIOFIN Option strike: 345.00

Date CE PE PCR
21 Tue January 2025 0.1584.80 0.09
20 Mon January 2025 0.1071.70 0.05
17 Fri January 2025 0.3071.70 0.04
16 Thu January 2025 0.3071.70 0.03
15 Wed January 2025 0.3071.70 0.03

JioFin JIOFIN Option strike: 340.00

Date CE PE PCR
21 Tue January 2025 0.1564.00 0.12
20 Mon January 2025 0.1564.00 0.12
17 Fri January 2025 0.3560.50 0.12
16 Thu January 2025 0.4569.50 0.12
15 Wed January 2025 0.3569.50 0.11

JioFin JIOFIN Option strike: 335.00

Date CE PE PCR
21 Tue January 2025 0.1541.15 0.1
20 Mon January 2025 0.1041.15 0.09
17 Fri January 2025 0.4041.15 0.09
16 Thu January 2025 0.4541.15 0.09
15 Wed January 2025 0.3541.15 0.09

JioFin JIOFIN Option strike: 330.00

Date CE PE PCR
21 Tue January 2025 0.1070.10 0.18
20 Mon January 2025 0.1551.10 0.17
17 Fri January 2025 0.5051.10 0.17
16 Thu January 2025 0.6052.00 0.18
15 Wed January 2025 0.4555.00 0.18

JioFin JIOFIN Option strike: 325.00

Date CE PE PCR
21 Tue January 2025 0.1563.95 0.32
20 Mon January 2025 0.2051.65 0.32
17 Fri January 2025 0.6551.65 0.31
16 Thu January 2025 0.7051.65 0.31
15 Wed January 2025 0.5051.65 0.31

JioFin JIOFIN Option strike: 320.00

Date CE PE PCR
21 Tue January 2025 0.1560.40 0.26
20 Mon January 2025 0.2544.00 0.27
17 Fri January 2025 0.7540.85 0.24
16 Thu January 2025 0.8542.85 0.28
15 Wed January 2025 0.6046.35 0.29

JioFin JIOFIN Option strike: 315.00

Date CE PE PCR
21 Tue January 2025 0.2054.75 0.22
20 Mon January 2025 0.2041.95 0.18
17 Fri January 2025 0.9535.95 0.17
16 Thu January 2025 1.0037.20 0.24
15 Wed January 2025 0.7539.15 0.23

JioFin JIOFIN Option strike: 310.00

Date CE PE PCR
21 Tue January 2025 0.2050.90 0.16
20 Mon January 2025 0.3032.75 0.14
17 Fri January 2025 1.2531.40 0.16
16 Thu January 2025 1.3032.80 0.17
15 Wed January 2025 0.9035.55 0.18

JioFin JIOFIN Option strike: 305.00

Date CE PE PCR
21 Tue January 2025 0.2544.90 0.26
20 Mon January 2025 0.4528.75 0.23
17 Fri January 2025 1.7027.00 0.21
16 Thu January 2025 1.7028.65 0.17
15 Wed January 2025 1.2532.15 0.16

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
21 Tue January 2025 0.3040.45 0.16
20 Mon January 2025 0.6523.90 0.18
17 Fri January 2025 2.3022.60 0.18
16 Thu January 2025 2.2524.30 0.25
15 Wed January 2025 1.5527.05 0.25

JioFin JIOFIN Option strike: 295.00

Date CE PE PCR
21 Tue January 2025 0.3535.45 0.39
20 Mon January 2025 0.9018.85 0.33
17 Fri January 2025 3.0518.30 0.41
16 Thu January 2025 3.0019.00 0.45
15 Wed January 2025 2.1022.40 0.46

JioFin JIOFIN Option strike: 290.00

Date CE PE PCR
21 Tue January 2025 0.4530.05 0.29
20 Mon January 2025 1.3514.45 0.29
17 Fri January 2025 4.1514.45 0.3
16 Thu January 2025 4.0516.05 0.31
15 Wed January 2025 2.9018.20 0.34

JioFin JIOFIN Option strike: 285.00

Date CE PE PCR
21 Tue January 2025 0.7025.45 0.39
20 Mon January 2025 2.2510.45 0.33
17 Fri January 2025 5.7011.10 0.39
16 Thu January 2025 5.5512.70 0.46
15 Wed January 2025 4.1514.30 0.48

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
21 Tue January 2025 1.0020.90 0.42
20 Mon January 2025 3.757.00 0.63
17 Fri January 2025 7.758.10 0.7
16 Thu January 2025 7.609.70 0.67
15 Wed January 2025 5.6511.10 0.66

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
21 Tue January 2025 1.5016.40 0.49
20 Mon January 2025 6.104.40 0.63
17 Fri January 2025 10.555.80 0.75
16 Thu January 2025 10.157.30 0.61
15 Wed January 2025 7.758.30 0.53

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
21 Tue January 2025 2.3512.15 0.52
20 Mon January 2025 9.352.65 2.15
17 Fri January 2025 13.754.15 1.8
16 Thu January 2025 13.205.40 1.83
15 Wed January 2025 10.456.15 1.91

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
21 Tue January 2025 3.758.55 0.84
20 Mon January 2025 13.351.55 2.9
17 Fri January 2025 17.252.90 2.3
16 Thu January 2025 16.853.90 2.55
15 Wed January 2025 13.854.45 2.31

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
21 Tue January 2025 5.905.75 1.59
20 Mon January 2025 17.550.90 10.22
17 Fri January 2025 21.652.05 5
16 Thu January 2025 20.452.85 5.09
15 Wed January 2025 17.853.10 4.56

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
21 Tue January 2025 8.853.70 3.65
20 Mon January 2025 22.100.60 29.33
17 Fri January 2025 25.951.40 29.71
16 Thu January 2025 25.551.95 22.22
15 Wed January 2025 22.302.05 15

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
21 Tue January 2025 12.302.35 14.76
20 Mon January 2025 26.450.35 24.53
17 Fri January 2025 30.601.00 29.03
16 Thu January 2025 29.301.35 19.79
15 Wed January 2025 25.901.40 17.87

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
21 Tue January 2025 16.401.45 11.58
20 Mon January 2025 35.950.20 17.29
17 Fri January 2025 35.950.70 27.86
16 Thu January 2025 34.700.90 13.83
15 Wed January 2025 32.650.90 17.4

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
21 Tue January 2025 21.100.85 62.76
20 Mon January 2025 39.500.15 261
17 Fri January 2025 39.500.50 285
16 Thu January 2025 37.000.55 148.5
15 Wed January 2025 37.000.55 135.75

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
21 Tue January 2025 25.600.55 36.75

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
21 Tue January 2025 33.000.35 53.5
Back to top | Use Dark Theme