Login or Join

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 330.73 and 337.83

Daily Target 1325.6
Daily Target 2328.75
Daily Target 3332.7
Daily Target 4335.85
Daily Target 5339.8

Daily price and volume Jio Fin

Date Closing Open Range Volume
Fri 26 July 2024 331.90 (0.82%) 329.85 329.55 - 336.65 0.6388 times
Thu 25 July 2024 329.20 (-1.64%) 333.00 328.00 - 333.65 0.8046 times
Wed 24 July 2024 334.70 (-0.06%) 335.25 334.60 - 339.00 0.5756 times
Tue 23 July 2024 334.90 (0%) 342.00 326.00 - 342.00 0.9141 times
Tue 23 July 2024 334.90 (-1.77%) 342.00 326.00 - 342.00 0.9141 times
Mon 22 July 2024 340.95 (0.65%) 338.75 334.30 - 343.00 0.8097 times
Fri 19 July 2024 338.75 (0.52%) 337.05 332.05 - 342.00 1.0121 times
Thu 18 July 2024 337.00 (-2.11%) 345.60 336.00 - 346.15 1.6609 times
Tue 16 July 2024 344.25 (-3.14%) 350.00 343.10 - 350.35 1.6488 times
Mon 15 July 2024 355.40 (1.44%) 354.30 351.70 - 356.70 1.0213 times
Fri 12 July 2024 350.35 (0.66%) 354.50 350.00 - 356.40 1.0766 times

 Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 320.95 and 336.95

Weekly Target 1317.3
Weekly Target 2324.6
Weekly Target 3333.3
Weekly Target 4340.6
Weekly Target 5349.3

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Fri 26 July 2024 331.90 (-0.9%) 342.00 326.00 - 342.00 0.5526 times
Tue 23 July 2024 334.90 (-1.14%) 338.75 326.00 - 343.00 0.3248 times
Fri 19 July 2024 338.75 (-3.31%) 354.30 332.05 - 356.70 1.0067 times
Fri 12 July 2024 350.35 (-0.68%) 353.00 344.10 - 356.40 0.7002 times
Fri 05 July 2024 352.75 (-1.51%) 358.15 349.10 - 358.40 0.8373 times
Fri 28 June 2024 358.15 (-0.76%) 356.00 348.00 - 362.50 1.2346 times
Fri 21 June 2024 360.90 (1.09%) 358.75 357.05 - 368.30 1.1558 times
Fri 14 June 2024 357.00 (1.09%) 355.25 348.70 - 366.40 1.3133 times
Fri 07 June 2024 353.15 (2.56%) 368.00 307.30 - 368.00 1.8259 times
Fri 31 May 2024 344.35 (-5.76%) 368.00 342.10 - 368.60 1.0487 times
Fri 24 May 2024 365.40 (0.88%) 361.00 355.20 - 376.00 0.9922 times

 weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 312.75 and 345.15

Monthly Target 1306.37
Monthly Target 2319.13
Monthly Target 3338.76666666667
Monthly Target 4351.53
Monthly Target 5371.17

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Fri 26 July 2024 331.90 (-7.33%) 358.15 326.00 - 358.40 0.4778 times
Fri 28 June 2024 358.15 (4.01%) 368.00 307.30 - 368.30 0.7722 times
Fri 31 May 2024 344.35 (-8.66%) 377.00 335.40 - 385.85 0.6932 times
Tue 30 April 2024 377.00 (6.57%) 357.00 351.00 - 394.70 1.1163 times
Thu 28 March 2024 353.75 (14.11%) 313.50 311.55 - 374.50 1.6294 times
Thu 29 February 2024 310.00 (24.87%) 251.00 249.20 - 348.00 2.3724 times
Wed 31 January 2024 248.25 (6.57%) 233.35 232.00 - 269.70 0.969 times
Fri 29 December 2023 232.95 (1.55%) 231.45 224.85 - 251.60 0.7145 times
Thu 30 November 2023 229.40 (4.75%) 216.00 213.80 - 232.30 0.6493 times
Tue 31 October 2023 219.00 (-5.28%) 231.50 204.25 - 233.90 0.606 times
Fri 29 September 2023 231.20 (0%) 255.30 224.75 - 266.95 1.3079 times

 monthly chart JioFin

Indicator Analysis of JioFin

Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 338.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jio Fin JIOFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 345 and price is deviating by 8 points

Upper Bollinger band is at 361 and lower is at 329, while middle bands are at 337 and 353

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JioFin in short term and the sell signal is strong.

JioFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JioFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JioFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.1 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.

JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 333.12
12 day DMA 340.03
20 day DMA 344.26
35 day DMA 349.94
50 day DMA 351.16
100 day DMA 353.72
150 day DMA 322.52
200 day DMA 298.22

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA333.58334.42337.03
12 day EMA338.53339.74341.66
20 day EMA342.41343.52345.03
35 day EMA346.06346.89347.93
50 day EMA349.26349.97350.82

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA333.12334.93336.84
12 day SMA340.03341.37343.09
20 day SMA344.26345.57346.79
35 day SMA349.94350.44350.91
50 day SMA351.16351.63352.12
100 day SMA353.72353.5353.29
150 day SMA322.52321.89321.3
200 day SMA298.22297.69297.17
Back to top | Use Dark Theme