JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 313.58 and 317.28
Daily Target 1 | 312.82 |
Daily Target 2 | 314.33 |
Daily Target 3 | 316.51666666667 |
Daily Target 4 | 318.03 |
Daily Target 5 | 320.22 |
Daily price and volume Jio Fin
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 315.85 (0.13%) | 315.90 | 315.00 - 318.70 | 0.9547 times | Tue 16 September 2025 | 315.45 (0.03%) | 315.80 | 314.30 - 317.80 | 1.1844 times | Mon 15 September 2025 | 315.35 (1.33%) | 311.05 | 310.00 - 316.65 | 1.5573 times | Fri 12 September 2025 | 311.20 (0.16%) | 311.05 | 310.00 - 312.20 | 0.6535 times | Thu 11 September 2025 | 310.70 (0.21%) | 310.05 | 309.95 - 312.50 | 0.664 times | Wed 10 September 2025 | 310.05 (0.68%) | 310.00 | 309.25 - 313.40 | 1.171 times | Tue 09 September 2025 | 307.95 (-1.01%) | 311.10 | 307.25 - 312.35 | 1.0915 times | Mon 08 September 2025 | 311.10 (0.55%) | 310.75 | 309.60 - 313.35 | 0.6697 times | Fri 05 September 2025 | 309.40 (-0.02%) | 310.00 | 308.90 - 313.90 | 0.9311 times | Thu 04 September 2025 | 309.45 (-1.35%) | 315.25 | 309.00 - 316.00 | 1.1228 times | Wed 03 September 2025 | 313.70 (0.63%) | 311.00 | 309.80 - 314.70 | 1.2273 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 312.93 and 321.63
Weekly Target 1 | 306.15 |
Weekly Target 2 | 311 |
Weekly Target 3 | 314.85 |
Weekly Target 4 | 319.7 |
Weekly Target 5 | 323.55 |
Weekly price and volumes for Jio Fin
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 315.85 (1.49%) | 311.05 | 310.00 - 318.70 | 0.549 times | Fri 12 September 2025 | 311.20 (0.58%) | 310.75 | 307.25 - 313.40 | 0.6311 times | Fri 05 September 2025 | 309.40 (-0.74%) | 311.70 | 307.20 - 316.25 | 0.8837 times | Fri 29 August 2025 | 311.70 (-2.78%) | 322.00 | 309.35 - 322.35 | 0.867 times | Fri 22 August 2025 | 320.60 (-2.08%) | 331.25 | 320.10 - 333.70 | 0.7502 times | Thu 14 August 2025 | 327.40 (1.95%) | 321.00 | 320.80 - 332.60 | 0.6559 times | Fri 08 August 2025 | 321.15 (-2.53%) | 329.85 | 316.80 - 338.60 | 1.192 times | Fri 01 August 2025 | 329.50 (5.86%) | 311.25 | 306.30 - 332.70 | 2.0399 times | Fri 25 July 2025 | 311.25 (-1.77%) | 318.20 | 309.85 - 320.80 | 1.0401 times | Fri 18 July 2025 | 316.85 (-2.75%) | 325.00 | 313.75 - 327.70 | 1.3911 times | Fri 11 July 2025 | 325.80 (0.26%) | 324.95 | 323.05 - 335.30 | 1.2864 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 311.53 and 323.03
Monthly Target 1 | 302.42 |
Monthly Target 2 | 309.13 |
Monthly Target 3 | 313.91666666667 |
Monthly Target 4 | 320.63 |
Monthly Target 5 | 325.42 |
Monthly price and volumes Jio Fin
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 315.85 (1.33%) | 311.70 | 307.20 - 318.70 | 0.3352 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.6139 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.0276 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.0635 times | Fri 30 May 2025 | 286.65 (10.07%) | 262.90 | 242.00 - 299.25 | 0.9243 times | Wed 30 April 2025 | 260.42 (14.47%) | 227.00 | 203.10 - 263.30 | 1.2046 times | Fri 28 March 2025 | 227.51 (9.59%) | 210.00 | 198.65 - 235.94 | 1.8637 times | Fri 28 February 2025 | 207.61 (-14.09%) | 239.00 | 207.00 - 254.34 | 1.0017 times | Fri 31 January 2025 | 241.65 (-19.1%) | 298.90 | 231.05 - 310.90 | 1.218 times | Tue 31 December 2024 | 298.70 (-9.03%) | 326.00 | 296.25 - 347.35 | 0.7474 times | Fri 29 November 2024 | 328.35 (1.88%) | 325.00 | 298.00 - 332.30 | 0.6108 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 313.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jio Fin JIOFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.38
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 315 and price is deviating by 6 points
Upper Bollinger band is at 325 and lower is at 304, while middle bands are at 310 and 320
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JioFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JioFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JioFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JioFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JioFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.9 and JioFin JIOFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
DMA period | DMA value |
5 day DMA | 313.71 |
12 day DMA | 311.83 |
20 day DMA | 314.31 |
35 day DMA | 319.99 |
50 day DMA | 319.76 |
100 day DMA | 303.47 |
150 day DMA | 278.63 |
200 day DMA | 282.44 |
EMA (exponential moving average) of Jio Fin JIOFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 314.14 | 313.28 | 312.19 |
12 day EMA | 313.64 | 313.24 | 312.84 |
20 day EMA | 315.03 | 314.94 | 314.89 |
35 day EMA | 316.82 | 316.88 | 316.96 |
50 day EMA | 319.77 | 319.93 | 320.11 |
SMA (simple moving average) of Jio Fin JIOFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 313.71 | 312.55 | 311.05 |
12 day SMA | 311.83 | 311.68 | 311.37 |
20 day SMA | 314.31 | 315.08 | 315.78 |
35 day SMA | 319.99 | 319.75 | 319.63 |
50 day SMA | 319.76 | 320.01 | 320.2 |
100 day SMA | 303.47 | 302.84 | 302.28 |
150 day SMA | 278.63 | 278.19 | 277.75 |
200 day SMA | 282.44 | 282.51 | 282.56 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
17 Wed | 317.20 | 317.50 | 316.10 to 320.20 | 1.03 times |
16 Tue | 316.95 | 317.70 | 315.25 to 318.65 | 1.03 times |
12 Fri | 312.60 | 312.65 | 311.40 to 313.50 | 0.99 times |
11 Thu | 312.25 | 311.05 | 311.05 to 313.80 | 0.97 times |
10 Wed | 311.65 | 311.00 | 310.90 to 314.95 | 0.98 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
17 Wed | 318.80 | 319.35 | 317.60 to 321.70 | 1.29 times |
16 Tue | 318.30 | 319.50 | 317.00 to 320.20 | 1.15 times |
12 Fri | 314.20 | 314.60 | 313.00 to 314.60 | 0.94 times |
11 Thu | 313.70 | 314.00 | 312.85 to 315.30 | 0.89 times |
10 Wed | 313.15 | 313.00 | 312.35 to 316.35 | 0.72 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
17 Wed | 320.35 | 320.80 | 319.30 to 323.10 | 1.37 times |
16 Tue | 319.90 | 320.05 | 318.60 to 321.70 | 1.2 times |
12 Fri | 315.70 | 315.75 | 314.50 to 316.00 | 0.88 times |
11 Thu | 315.45 | 315.50 | 314.50 to 316.80 | 0.82 times |
10 Wed | 314.75 | 315.25 | 314.00 to 318.00 | 0.73 times |
Option chain for Jio Fin JIOFIN 30 Tue September 2025 expiry
JioFin JIOFIN Option strike: 370.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.10 | 51.50 | 0.32 |
16 Tue September 2025 | 0.15 | 51.50 | 0.38 |
12 Fri September 2025 | 0.10 | 58.00 | 0.28 |
11 Thu September 2025 | 0.15 | 58.00 | 0.26 |
JioFin JIOFIN Option strike: 360.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.20 | 42.50 | 0.52 |
16 Tue September 2025 | 0.20 | 44.30 | 0.55 |
12 Fri September 2025 | 0.25 | 47.05 | 0.53 |
11 Thu September 2025 | 0.20 | 49.95 | 0.48 |
JioFin JIOFIN Option strike: 355.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.25 | 44.50 | 0.03 |
16 Tue September 2025 | 0.25 | 44.50 | 0.03 |
12 Fri September 2025 | 0.25 | 44.50 | 0.03 |
11 Thu September 2025 | 0.25 | 44.50 | 0.03 |
JioFin JIOFIN Option strike: 350.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.35 | 32.95 | 0.76 |
16 Tue September 2025 | 0.40 | 32.95 | 0.76 |
12 Fri September 2025 | 0.35 | 38.30 | 0.74 |
11 Thu September 2025 | 0.35 | 38.30 | 0.73 |
JioFin JIOFIN Option strike: 345.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.50 | 28.15 | 0.07 |
16 Tue September 2025 | 0.55 | 27.05 | 0.07 |
12 Fri September 2025 | 0.45 | 32.05 | 0.08 |
11 Thu September 2025 | 0.55 | 32.05 | 0.08 |
JioFin JIOFIN Option strike: 340.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.65 | 23.35 | 0.2 |
16 Tue September 2025 | 0.75 | 23.45 | 0.24 |
12 Fri September 2025 | 0.60 | 27.60 | 0.26 |
11 Thu September 2025 | 0.75 | 28.30 | 0.25 |
JioFin JIOFIN Option strike: 335.00
Date | CE | PE | PCR |
17 Wed September 2025 | 1.10 | 18.85 | 0.18 |
16 Tue September 2025 | 1.25 | 19.10 | 0.17 |
12 Fri September 2025 | 0.95 | 22.95 | 0.18 |
11 Thu September 2025 | 1.10 | 23.10 | 0.19 |
JioFin JIOFIN Option strike: 330.00
Date | CE | PE | PCR |
17 Wed September 2025 | 1.85 | 14.55 | 0.27 |
16 Tue September 2025 | 2.05 | 14.90 | 0.29 |
12 Fri September 2025 | 1.45 | 18.60 | 0.26 |
11 Thu September 2025 | 1.75 | 19.25 | 0.27 |
JioFin JIOFIN Option strike: 325.00
Date | CE | PE | PCR |
17 Wed September 2025 | 3.00 | 10.65 | 0.32 |
16 Tue September 2025 | 3.20 | 11.05 | 0.31 |
12 Fri September 2025 | 2.30 | 14.40 | 0.32 |
11 Thu September 2025 | 2.60 | 15.00 | 0.36 |
JioFin JIOFIN Option strike: 320.00
Date | CE | PE | PCR |
17 Wed September 2025 | 4.80 | 7.45 | 0.37 |
16 Tue September 2025 | 4.90 | 7.85 | 0.41 |
12 Fri September 2025 | 3.65 | 10.85 | 0.43 |
11 Thu September 2025 | 3.95 | 11.50 | 0.44 |
JioFin JIOFIN Option strike: 315.00
Date | CE | PE | PCR |
17 Wed September 2025 | 7.20 | 4.85 | 0.72 |
16 Tue September 2025 | 7.30 | 5.25 | 0.62 |
12 Fri September 2025 | 5.50 | 7.75 | 0.51 |
11 Thu September 2025 | 5.75 | 8.35 | 0.53 |
JioFin JIOFIN Option strike: 310.00
Date | CE | PE | PCR |
17 Wed September 2025 | 10.25 | 2.95 | 1.33 |
16 Tue September 2025 | 10.35 | 3.25 | 1.24 |
12 Fri September 2025 | 7.95 | 5.20 | 0.92 |
11 Thu September 2025 | 8.15 | 5.80 | 0.96 |
JioFin JIOFIN Option strike: 305.00
Date | CE | PE | PCR |
17 Wed September 2025 | 14.10 | 1.75 | 6.47 |
16 Tue September 2025 | 14.00 | 2.00 | 5.45 |
12 Fri September 2025 | 11.10 | 3.35 | 2.95 |
11 Thu September 2025 | 11.20 | 3.85 | 2.97 |
JioFin JIOFIN Option strike: 300.00
Date | CE | PE | PCR |
17 Wed September 2025 | 18.35 | 1.05 | 5.4 |
16 Tue September 2025 | 18.30 | 1.15 | 5.05 |
12 Fri September 2025 | 14.85 | 2.05 | 4.63 |
11 Thu September 2025 | 14.90 | 2.50 | 4.19 |
JioFin JIOFIN Option strike: 295.00
Date | CE | PE | PCR |
17 Wed September 2025 | 23.20 | 0.65 | 9.36 |
16 Tue September 2025 | 22.85 | 0.80 | 10.23 |
12 Fri September 2025 | 18.95 | 1.35 | 8.38 |
11 Thu September 2025 | 19.00 | 1.65 | 8.27 |
JioFin JIOFIN Option strike: 290.00
Date | CE | PE | PCR |
17 Wed September 2025 | 26.70 | 0.45 | 8.82 |
16 Tue September 2025 | 27.40 | 0.55 | 9.13 |
12 Fri September 2025 | 23.70 | 0.90 | 10.46 |
11 Thu September 2025 | 23.40 | 1.10 | 10.5 |
JioFin JIOFIN Option strike: 285.00
Date | CE | PE | PCR |
17 Wed September 2025 | 34.50 | 0.25 | 4.67 |
16 Tue September 2025 | 33.95 | 0.35 | 4.65 |
12 Fri September 2025 | 28.35 | 0.60 | 5.6 |
11 Thu September 2025 | 29.35 | 0.70 | 5.46 |
JioFin JIOFIN Option strike: 280.00
Date | CE | PE | PCR |
17 Wed September 2025 | 37.00 | 0.20 | 7.43 |
16 Tue September 2025 | 37.30 | 0.25 | 7.51 |
12 Fri September 2025 | 33.30 | 0.45 | 6.01 |
11 Thu September 2025 | 32.50 | 0.50 | 6.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.