Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Quasar 538452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Quasar 538452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quasar 538452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quasar

Strong Daily Stock price targets for Quasar 538452 are 0.84 and 0.88

Daily Target 10.83
Daily Target 20.85
Daily Target 30.87
Daily Target 40.89
Daily Target 50.91

Daily price and volume Quasar

Date Closing Open Range Volume
Fri 09 May 2025 0.87 (2.35%) 0.89 0.85 - 0.89 1.9243 times
Thu 08 May 2025 0.85 (3.66%) 0.85 0.83 - 0.86 1.9833 times
Wed 07 May 2025 0.82 (3.8%) 0.81 0.81 - 0.82 0.9927 times
Tue 06 May 2025 0.79 (1.28%) 0.80 0.78 - 0.81 0.9985 times
Mon 05 May 2025 0.78 (1.3%) 0.79 0.77 - 0.80 1.4234 times
Fri 02 May 2025 0.77 (1.32%) 0.78 0.76 - 0.79 1.2433 times
Wed 30 April 2025 0.76 (2.7%) 0.76 0.74 - 0.77 1.3052 times
Tue 29 April 2025 0.74 (1.37%) 0.70 0.70 - 0.76 0.0631 times
Mon 28 April 2025 0.73 (-3.95%) 0.77 0.73 - 0.77 0.0307 times
Fri 25 April 2025 0.76 (-3.8%) 0.80 0.76 - 0.80 0.0356 times
Thu 24 April 2025 0.79 (-7.06%) 0.83 0.79 - 0.87 0.1462 times

 Daily chart Quasar

Weekly price and charts Quasar

Strong weekly Stock price targets for Quasar 538452 are 0.82 and 0.94

Weekly Target 10.72
Weekly Target 20.8
Weekly Target 30.84333333333333
Weekly Target 40.92
Weekly Target 50.96

Weekly price and volumes for Quasar

Date Closing Open Range Volume
Fri 09 May 2025 0.87 (12.99%) 0.79 0.77 - 0.89 5.5071 times
Fri 02 May 2025 0.77 (1.32%) 0.77 0.70 - 0.79 1.9873 times
Fri 25 April 2025 0.76 (-3.8%) 0.77 0.76 - 0.87 0.3429 times
Thu 17 April 2025 0.79 (-3.66%) 0.81 0.79 - 0.81 0.0216 times
Fri 11 April 2025 0.82 (-4.65%) 0.84 0.82 - 0.84 0.0139 times
Fri 04 April 2025 0.86 (-2.27%) 0.87 0.86 - 0.87 0.0129 times
Fri 28 March 2025 0.88 (-5.38%) 0.92 0.88 - 0.92 0.0133 times
Fri 21 March 2025 0.93 (-5.1%) 0.97 0.93 - 0.97 0.0296 times
Thu 13 March 2025 0.98 (-2%) 1.04 0.98 - 1.09 1.1051 times
Fri 07 March 2025 1.00 (4.17%) 0.92 0.84 - 1.00 0.9662 times
Fri 28 February 2025 0.96 (-17.24%) 1.11 0.96 - 1.11 0.4838 times

 weekly chart Quasar

Monthly price and charts Quasar

Strong monthly Stock price targets for Quasar 538452 are 0.82 and 0.95

Monthly Target 10.71
Monthly Target 20.79
Monthly Target 30.84
Monthly Target 40.92
Monthly Target 50.97

Monthly price and volumes Quasar

Date Closing Open Range Volume
Fri 09 May 2025 0.87 (14.47%) 0.78 0.76 - 0.89 5.7874 times
Wed 30 April 2025 0.76 (-13.64%) 0.87 0.70 - 0.87 1.2968 times
Fri 28 March 2025 0.88 (-8.33%) 0.92 0.84 - 1.09 1.8994 times
Fri 28 February 2025 0.96 (-54.07%) 2.01 0.96 - 2.01 0.4573 times
Fri 31 January 2025 2.09 (12.37%) 1.89 1.89 - 2.45 0.1333 times
Tue 31 December 2024 1.86 (-47.31%) 3.60 1.48 - 4.02 0.1293 times
Fri 29 November 2024 3.53 (33.21%) 2.60 2.55 - 3.53 0.1705 times
Thu 31 October 2024 2.65 (-87.38%) 20.60 2.55 - 27.10 0.0322 times
Mon 30 September 2024 21.00 (7.97%) 21.10 18.88 - 25.40 0.0657 times
Fri 30 August 2024 19.45 (52.07%) 13.15 12.00 - 19.51 0.0283 times
Wed 31 July 2024 12.79 (-1.08%) 13.25 11.55 - 14.00 0.0072 times

 monthly chart Quasar

Indicator Analysis of Quasar

Tomorrow's movement Prediction of Quasar 538452 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quasar 538452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quasar 538452 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Quasar 538452 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Quasar 538452 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.82

Munafa value: 45 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Quasar (538452) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quasar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quasar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quasar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quasar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quasar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Quasar 538452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quasar 538452 stock. Volume based technical analysis of Quasar 538452 stock is negative.

Quasar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quasar 538452

DMA (daily moving average) of Quasar 538452

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.79
20 day DMA 0.8
35 day DMA 0.86
50 day DMA 0.94
100 day DMA 1.52
150 day DMA 5.56
200 day DMA 8.14

EMA (exponential moving average) of Quasar 538452

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.810.79
12 day EMA0.820.810.8
20 day EMA0.830.830.83
35 day EMA0.920.920.92
50 day EMA0.990.991

SMA (simple moving average) of Quasar 538452

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.80.78
12 day SMA0.790.790.78
20 day SMA0.80.80.8
35 day SMA0.860.870.87
50 day SMA0.940.950.97
100 day SMA1.521.551.58
150 day SMA5.565.715.87
200 day SMA8.148.28.26
Back to top | Use Dark Theme