Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Quasar 538452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Quasar 538452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quasar 538452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quasar

Strong Daily Stock price targets for Quasar 538452 are 1.97 and 1.97

Daily Target 11.97
Daily Target 21.97
Daily Target 31.97
Daily Target 41.97
Daily Target 51.97

Daily price and volume Quasar

Date Closing Open Range Volume
Tue 04 February 2025 1.97 (-1.99%) 1.97 1.97 - 1.97 0.1272 times
Mon 03 February 2025 2.01 (-3.83%) 2.01 2.01 - 2.01 0.0624 times
Fri 31 January 2025 2.09 (-1.88%) 2.09 2.09 - 2.09 0.1141 times
Thu 30 January 2025 2.13 (-1.84%) 2.13 2.13 - 2.13 0.1572 times
Wed 29 January 2025 2.17 (-1.81%) 2.17 2.17 - 2.17 0.1655 times
Tue 28 January 2025 2.21 (-1.78%) 2.21 2.21 - 2.21 0.1692 times
Mon 27 January 2025 2.25 (-1.75%) 2.25 2.25 - 2.25 0.1943 times
Fri 24 January 2025 2.29 (-1.72%) 2.29 2.29 - 2.29 0.4091 times
Thu 23 January 2025 2.33 (-1.69%) 2.33 2.33 - 2.33 1.427 times
Wed 22 January 2025 2.37 (-1.66%) 2.45 2.37 - 2.45 7.174 times
Tue 21 January 2025 2.41 (1.69%) 2.41 2.41 - 2.41 0.3326 times

 Daily chart Quasar

Weekly price and charts Quasar

Strong weekly Stock price targets for Quasar 538452 are 1.95 and 1.99

Weekly Target 11.94
Weekly Target 21.96
Weekly Target 31.9833333333333
Weekly Target 42
Weekly Target 52.02

Weekly price and volumes for Quasar

Date Closing Open Range Volume
Tue 04 February 2025 1.97 (-5.74%) 2.01 1.97 - 2.01 0.0204 times
Fri 31 January 2025 2.09 (-8.73%) 2.25 2.09 - 2.25 0.0861 times
Fri 24 January 2025 2.29 (-1.72%) 2.37 2.29 - 2.45 1.2864 times
Fri 17 January 2025 2.33 (9.39%) 2.17 2.17 - 2.33 1.2313 times
Fri 10 January 2025 2.13 (9.23%) 1.98 1.98 - 2.13 2.2258 times
Fri 03 January 2025 1.95 (8.33%) 1.83 1.83 - 1.95 0.2879 times
Fri 27 December 2024 1.80 (7.14%) 1.71 1.71 - 1.80 0.2445 times
Fri 20 December 2024 1.68 (9.8%) 1.56 1.56 - 1.68 0.4028 times
Fri 13 December 2024 1.53 (-60.57%) 3.95 1.48 - 4.02 2.2826 times
Fri 06 December 2024 3.88 (9.92%) 3.60 3.60 - 3.88 1.9323 times
Fri 29 November 2024 3.53 (9.29%) 3.29 3.29 - 3.53 0.7594 times

 weekly chart Quasar

Monthly price and charts Quasar

Strong monthly Stock price targets for Quasar 538452 are 1.95 and 1.99

Monthly Target 11.94
Monthly Target 21.96
Monthly Target 31.9833333333333
Monthly Target 42
Monthly Target 52.02

Monthly price and volumes Quasar

Date Closing Open Range Volume
Tue 04 February 2025 1.97 (-5.74%) 2.01 1.97 - 2.01 0.0091 times
Fri 31 January 2025 2.09 (12.37%) 1.89 1.89 - 2.45 2.2715 times
Tue 31 December 2024 1.86 (-47.31%) 3.60 1.48 - 4.02 2.203 times
Fri 29 November 2024 3.53 (33.21%) 2.60 2.55 - 3.53 2.9048 times
Thu 31 October 2024 2.65 (-87.38%) 20.60 2.55 - 27.10 0.5481 times
Mon 30 September 2024 21.00 (7.97%) 21.10 18.88 - 25.40 1.1196 times
Fri 30 August 2024 19.45 (52.07%) 13.15 12.00 - 19.51 0.4816 times
Wed 31 July 2024 12.79 (-1.08%) 13.25 11.55 - 14.00 0.1234 times
Fri 28 June 2024 12.93 (1.33%) 12.79 11.05 - 14.00 0.1823 times
Fri 31 May 2024 12.76 (-7.87%) 13.85 12.33 - 14.59 0.1565 times
Tue 30 April 2024 13.85 (0.73%) 13.50 13.50 - 16.89 0.1775 times

 monthly chart Quasar

Indicator Analysis of Quasar

Tomorrow's movement Prediction of Quasar 538452 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quasar 538452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quasar 538452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.01

Munafa value: 15 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Quasar (538452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quasar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quasar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quasar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quasar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quasar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Quasar 538452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quasar 538452 stock. Volume based technical analysis of Quasar 538452 stock is negative.

Quasar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quasar 538452

DMA (daily moving average) of Quasar 538452

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.22
20 day DMA 2.21
35 day DMA 2.03
50 day DMA 2.35
100 day DMA 9.35
150 day DMA 11.06
200 day DMA 11.62

EMA (exponential moving average) of Quasar 538452

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.112.16
12 day EMA2.142.172.2
20 day EMA2.172.192.21
35 day EMA2.32.322.34
50 day EMA2.392.412.43

SMA (simple moving average) of Quasar 538452

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.122.17
12 day SMA2.222.252.27
20 day SMA2.212.212.21
35 day SMA2.032.022.01
50 day SMA2.352.382.4
100 day SMA9.359.539.72
150 day SMA11.0611.1411.22
200 day SMA11.6211.6911.76
Back to top | Use Dark Theme