Quasar 538452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quasar 538452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quasar
Strong Daily Stock price targets for Quasar 538452 are 0.49 and 0.5
| Daily Target 1 | 0.48 |
| Daily Target 2 | 0.48 |
| Daily Target 3 | 0.48666666666667 |
| Daily Target 4 | 0.49 |
| Daily Target 5 | 0.5 |
Daily price and volume Quasar
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 0.49 (4.26%) | 0.48 | 0.48 - 0.49 | 1.0529 times | Thu 10 July 2025 | 0.47 (4.44%) | 0.46 | 0.46 - 0.47 | 1.2603 times | Wed 09 July 2025 | 0.45 (4.65%) | 0.41 | 0.41 - 0.45 | 2.1424 times | Tue 08 July 2025 | 0.43 (-4.44%) | 0.43 | 0.43 - 0.43 | 0.2026 times | Mon 07 July 2025 | 0.45 (-4.26%) | 0.45 | 0.45 - 0.48 | 1.0274 times | Fri 04 July 2025 | 0.47 (4.44%) | 0.43 | 0.43 - 0.47 | 3.509 times | Thu 03 July 2025 | 0.45 (-4.26%) | 0.45 | 0.45 - 0.45 | 0.204 times | Wed 02 July 2025 | 0.47 (-4.08%) | 0.47 | 0.47 - 0.47 | 0.1927 times | Tue 01 July 2025 | 0.49 (-3.92%) | 0.49 | 0.49 - 0.49 | 0.1819 times | Mon 30 June 2025 | 0.51 (-3.77%) | 0.51 | 0.51 - 0.51 | 0.2269 times | Fri 27 June 2025 | 0.53 (-3.64%) | 0.53 | 0.53 - 0.53 | 0.2224 times |
Weekly price and charts Quasar
Strong weekly Stock price targets for Quasar 538452 are 0.45 and 0.53
| Weekly Target 1 | 0.38 |
| Weekly Target 2 | 0.44 |
| Weekly Target 3 | 0.46333333333333 |
| Weekly Target 4 | 0.52 |
| Weekly Target 5 | 0.54 |
Weekly price and volumes for Quasar
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 0.49 (4.26%) | 0.45 | 0.41 - 0.49 | 1.336 times | Fri 04 July 2025 | 0.47 (-11.32%) | 0.51 | 0.43 - 0.51 | 1.0138 times | Fri 27 June 2025 | 0.53 (-19.7%) | 0.62 | 0.53 - 0.62 | 0.1545 times | Thu 19 June 2025 | 0.66 (-5.71%) | 0.69 | 0.66 - 0.69 | 0.0375 times | Fri 13 June 2025 | 0.70 (-6.67%) | 0.74 | 0.70 - 0.74 | 0.0544 times | Fri 06 June 2025 | 0.75 (-6.25%) | 0.79 | 0.75 - 0.79 | 0.0673 times | Fri 30 May 2025 | 0.80 (-5.88%) | 0.84 | 0.80 - 0.84 | 0.0808 times | Fri 23 May 2025 | 0.85 (-5.56%) | 0.89 | 0.85 - 0.89 | 0.2685 times | Fri 16 May 2025 | 0.90 (3.45%) | 0.91 | 0.88 - 0.94 | 2.9418 times | Fri 09 May 2025 | 0.87 (12.99%) | 0.79 | 0.77 - 0.89 | 4.0453 times | Fri 02 May 2025 | 0.77 (1.32%) | 0.77 | 0.70 - 0.79 | 1.4598 times |
Monthly price and charts Quasar
Strong monthly Stock price targets for Quasar 538452 are 0.45 and 0.53
| Monthly Target 1 | 0.38 |
| Monthly Target 2 | 0.44 |
| Monthly Target 3 | 0.46333333333333 |
| Monthly Target 4 | 0.52 |
| Monthly Target 5 | 0.54 |
Monthly price and volumes Quasar
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 0.49 (-3.92%) | 0.49 | 0.41 - 0.49 | 1.634 times | Mon 30 June 2025 | 0.51 (-36.25%) | 0.79 | 0.51 - 0.79 | 0.2612 times | Fri 30 May 2025 | 0.80 (5.26%) | 0.78 | 0.76 - 0.94 | 5.7087 times | Wed 30 April 2025 | 0.76 (-13.64%) | 0.87 | 0.70 - 0.87 | 0.7544 times | Fri 28 March 2025 | 0.88 (-8.33%) | 0.92 | 0.84 - 1.09 | 1.1051 times | Fri 28 February 2025 | 0.96 (-54.07%) | 2.01 | 0.96 - 2.01 | 0.266 times | Fri 31 January 2025 | 2.09 (12.37%) | 1.89 | 1.89 - 2.45 | 0.0775 times | Tue 31 December 2024 | 1.86 (-47.31%) | 3.60 | 1.48 - 4.02 | 0.0752 times | Fri 29 November 2024 | 3.53 (33.21%) | 2.60 | 2.55 - 3.53 | 0.0992 times | Thu 31 October 2024 | 2.65 (-87.38%) | 20.60 | 2.55 - 27.10 | 0.0187 times | Mon 30 September 2024 | 21.00 (7.97%) | 21.10 | 18.88 - 25.40 | 0.0382 times |
Indicator Analysis of Quasar
Tomorrow's movement Prediction of Quasar 538452 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quasar 538452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quasar 538452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quasar 538452 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Quasar (538452) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quasar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quasar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quasar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quasar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quasar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.47 and Quasar 538452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quasar 538452 stock. Volume based technical analysis of Quasar 538452 stock is negative.
Quasar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quasar 538452
DMA (daily moving average) of Quasar 538452
| DMA period | DMA value |
| 5 day DMA | 0.46 |
| 12 day DMA | 0.48 |
| 20 day DMA | 0.55 |
| 35 day DMA | 0.65 |
| 50 day DMA | 0.71 |
| 100 day DMA | 0.88 |
| 150 day DMA | 1.36 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Quasar 538452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.47 | 0.46 | 0.46 |
| 12 day EMA | 0.49 | 0.49 | 0.49 |
| 20 day EMA | 0.54 | 0.54 | 0.55 |
| 35 day EMA | 0.61 | 0.62 | 0.63 |
| 50 day EMA | 0.69 | 0.7 | 0.71 |
SMA (simple moving average) of Quasar 538452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.46 | 0.45 | 0.45 |
| 12 day SMA | 0.48 | 0.49 | 0.5 |
| 20 day SMA | 0.55 | 0.56 | 0.57 |
| 35 day SMA | 0.65 | 0.66 | 0.67 |
| 50 day SMA | 0.71 | 0.72 | 0.72 |
| 100 day SMA | 0.88 | 0.9 | 0.91 |
| 150 day SMA | 1.36 | 1.38 | 1.4 |
| 200 day SMA | 5.02 | 5.12 | 5.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.