Quasar 538452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quasar 538452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quasar

Strong Daily Stock price targets for Quasar 538452 are 0.34 and 0.37

Daily Target 1	0.33
Daily Target 2	0.34
Daily Target 3	0.36
Daily Target 4	0.37
Daily Target 5	0.39

Daily price and volume Quasar

Date	Closing	Open	Range	Volume
Thu 18 September 2025	0.35 (-2.78%)	0.35	0.35 - 0.38	0.5826 times
Wed 17 September 2025	0.36 (0%)	0.35	0.33 - 0.36	0.8138 times
Tue 16 September 2025	0.36 (0%)	0.39	0.35 - 0.39	1.6633 times
Mon 15 September 2025	0.36 (9.09%)	0.33	0.33 - 0.36	1.3997 times
Fri 12 September 2025	0.33 (-5.71%)	0.34	0.32 - 0.36	0.858 times
Thu 11 September 2025	0.35 (-7.89%)	0.35	0.35 - 0.36	1.3997 times
Wed 10 September 2025	0.38 (0%)	0.37	0.35 - 0.40	1.52 times
Tue 09 September 2025	0.38 (-9.52%)	0.38	0.38 - 0.39	1.1382 times
Mon 08 September 2025	0.42 (7.69%)	0.39	0.39 - 0.42	0.3745 times
Fri 05 September 2025	0.39 (-2.5%)	0.40	0.38 - 0.40	0.2502 times
Thu 04 September 2025	0.40 (-4.76%)	0.40	0.40 - 0.42	0.3466 times

Daily chart Quasar

Weekly price and charts Quasar

Strong weekly Stock price targets for Quasar 538452 are 0.34 and 0.4

Weekly Target 1	0.3
Weekly Target 2	0.32
Weekly Target 3	0.35666666666667
Weekly Target 4	0.38
Weekly Target 5	0.42

Weekly price and volumes for Quasar

Date	Closing	Open	Range	Volume
Thu 18 September 2025	0.35 (6.06%)	0.33	0.33 - 0.39	2.9464 times
Fri 12 September 2025	0.33 (-15.38%)	0.39	0.32 - 0.42	3.4955 times
Fri 05 September 2025	0.39 (-2.5%)	0.39	0.38 - 0.42	2.119 times
Fri 29 August 2025	0.40 (-16.67%)	0.46	0.40 - 0.46	0.372 times
Fri 22 August 2025	0.48 (0%)	0.48	0.48 - 0.48	0.0399 times
Thu 14 August 2025	0.48 (0%)	0.48	0.48 - 0.48	0.0227 times
Fri 08 August 2025	0.48 (0%)	0.48	0.48 - 0.48	0.0311 times
Fri 01 August 2025	0.48 (0%)	0.48	0.48 - 0.48	0.0363 times
Fri 25 July 2025	0.48 (0%)	0.48	0.48 - 0.48	0.1028 times
Fri 18 July 2025	0.48 (-2.04%)	0.50	0.48 - 0.53	0.8343 times
Fri 11 July 2025	0.49 (4.26%)	0.45	0.41 - 0.49	2.0094 times

weekly chart Quasar

Monthly price and charts Quasar

Strong monthly Stock price targets for Quasar 538452 are 0.29 and 0.39

Monthly Target 1	0.26
Monthly Target 2	0.31
Monthly Target 3	0.36333333333333
Monthly Target 4	0.41
Monthly Target 5	0.46

Monthly price and volumes Quasar

Date	Closing	Open	Range	Volume
Thu 18 September 2025	0.35 (-12.5%)	0.39	0.32 - 0.42	2.7714 times
Fri 29 August 2025	0.40 (-16.67%)	0.48	0.40 - 0.48	0.1528 times
Thu 31 July 2025	0.48 (-5.88%)	0.49	0.41 - 0.53	1.4313 times
Mon 30 June 2025	0.51 (-36.25%)	0.79	0.51 - 0.79	0.1787 times
Fri 30 May 2025	0.80 (5.26%)	0.78	0.76 - 0.94	3.9067 times
Wed 30 April 2025	0.76 (-13.64%)	0.87	0.70 - 0.87	0.5163 times
Fri 28 March 2025	0.88 (-8.33%)	0.92	0.84 - 1.09	0.7562 times
Fri 28 February 2025	0.96 (-54.07%)	2.01	0.96 - 2.01	0.1821 times
Fri 31 January 2025	2.09 (12.37%)	1.89	1.89 - 2.45	0.0531 times
Tue 31 December 2024	1.86 (-47.31%)	3.60	1.48 - 4.02	0.0515 times
Fri 29 November 2024	3.53 (33.21%)	2.60	2.55 - 3.53	0.0679 times

monthly chart Quasar

Indicator Analysis of Quasar

Tomorrow's movement Prediction of Quasar 538452 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quasar 538452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quasar 538452 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Quasar 538452 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Quasar (538452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quasar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quasar in short term but the buy signal is initial and weak.

Quasar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Quasar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quasar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.36 and Quasar 538452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quasar 538452 stock. Volume based technical analysis of Quasar 538452 stock is negative.

Quasar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quasar 538452

DMA (daily moving average) of Quasar 538452

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.38
20 day DMA	0.4
35 day DMA	0.43
50 day DMA	0.45
100 day DMA	0.59
150 day DMA	0.77
200 day DMA	1.18

EMA (exponential moving average) of Quasar 538452

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.36	0.36	0.36
12 day EMA	0.38	0.39	0.39
20 day EMA	0.4	0.41	0.41
35 day EMA	0.43	0.44	0.44
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Quasar 538452

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.36
12 day SMA	0.38	0.38	0.38
20 day SMA	0.4	0.41	0.41
35 day SMA	0.43	0.44	0.44
50 day SMA	0.45	0.45	0.45
100 day SMA	0.59	0.59	0.6
150 day SMA	0.77	0.78	0.79
200 day SMA	1.18	1.19	1.2

Feed