Quasar 538452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quasar 538452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quasar
Strong Daily Stock price targets for Quasar 538452 are 1.97 and 1.97
Daily Target 1 | 1.97 |
Daily Target 2 | 1.97 |
Daily Target 3 | 1.97 |
Daily Target 4 | 1.97 |
Daily Target 5 | 1.97 |
Daily price and volume Quasar
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1.97 (-1.99%) | 1.97 | 1.97 - 1.97 | 0.1272 times | Mon 03 February 2025 | 2.01 (-3.83%) | 2.01 | 2.01 - 2.01 | 0.0624 times | Fri 31 January 2025 | 2.09 (-1.88%) | 2.09 | 2.09 - 2.09 | 0.1141 times | Thu 30 January 2025 | 2.13 (-1.84%) | 2.13 | 2.13 - 2.13 | 0.1572 times | Wed 29 January 2025 | 2.17 (-1.81%) | 2.17 | 2.17 - 2.17 | 0.1655 times | Tue 28 January 2025 | 2.21 (-1.78%) | 2.21 | 2.21 - 2.21 | 0.1692 times | Mon 27 January 2025 | 2.25 (-1.75%) | 2.25 | 2.25 - 2.25 | 0.1943 times | Fri 24 January 2025 | 2.29 (-1.72%) | 2.29 | 2.29 - 2.29 | 0.4091 times | Thu 23 January 2025 | 2.33 (-1.69%) | 2.33 | 2.33 - 2.33 | 1.427 times | Wed 22 January 2025 | 2.37 (-1.66%) | 2.45 | 2.37 - 2.45 | 7.174 times | Tue 21 January 2025 | 2.41 (1.69%) | 2.41 | 2.41 - 2.41 | 0.3326 times |
Weekly price and charts Quasar
Strong weekly Stock price targets for Quasar 538452 are 1.95 and 1.99
Weekly Target 1 | 1.94 |
Weekly Target 2 | 1.96 |
Weekly Target 3 | 1.9833333333333 |
Weekly Target 4 | 2 |
Weekly Target 5 | 2.02 |
Weekly price and volumes for Quasar
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1.97 (-5.74%) | 2.01 | 1.97 - 2.01 | 0.0204 times | Fri 31 January 2025 | 2.09 (-8.73%) | 2.25 | 2.09 - 2.25 | 0.0861 times | Fri 24 January 2025 | 2.29 (-1.72%) | 2.37 | 2.29 - 2.45 | 1.2864 times | Fri 17 January 2025 | 2.33 (9.39%) | 2.17 | 2.17 - 2.33 | 1.2313 times | Fri 10 January 2025 | 2.13 (9.23%) | 1.98 | 1.98 - 2.13 | 2.2258 times | Fri 03 January 2025 | 1.95 (8.33%) | 1.83 | 1.83 - 1.95 | 0.2879 times | Fri 27 December 2024 | 1.80 (7.14%) | 1.71 | 1.71 - 1.80 | 0.2445 times | Fri 20 December 2024 | 1.68 (9.8%) | 1.56 | 1.56 - 1.68 | 0.4028 times | Fri 13 December 2024 | 1.53 (-60.57%) | 3.95 | 1.48 - 4.02 | 2.2826 times | Fri 06 December 2024 | 3.88 (9.92%) | 3.60 | 3.60 - 3.88 | 1.9323 times | Fri 29 November 2024 | 3.53 (9.29%) | 3.29 | 3.29 - 3.53 | 0.7594 times |
Monthly price and charts Quasar
Strong monthly Stock price targets for Quasar 538452 are 1.95 and 1.99
Monthly Target 1 | 1.94 |
Monthly Target 2 | 1.96 |
Monthly Target 3 | 1.9833333333333 |
Monthly Target 4 | 2 |
Monthly Target 5 | 2.02 |
Monthly price and volumes Quasar
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1.97 (-5.74%) | 2.01 | 1.97 - 2.01 | 0.0091 times | Fri 31 January 2025 | 2.09 (12.37%) | 1.89 | 1.89 - 2.45 | 2.2715 times | Tue 31 December 2024 | 1.86 (-47.31%) | 3.60 | 1.48 - 4.02 | 2.203 times | Fri 29 November 2024 | 3.53 (33.21%) | 2.60 | 2.55 - 3.53 | 2.9048 times | Thu 31 October 2024 | 2.65 (-87.38%) | 20.60 | 2.55 - 27.10 | 0.5481 times | Mon 30 September 2024 | 21.00 (7.97%) | 21.10 | 18.88 - 25.40 | 1.1196 times | Fri 30 August 2024 | 19.45 (52.07%) | 13.15 | 12.00 - 19.51 | 0.4816 times | Wed 31 July 2024 | 12.79 (-1.08%) | 13.25 | 11.55 - 14.00 | 0.1234 times | Fri 28 June 2024 | 12.93 (1.33%) | 12.79 | 11.05 - 14.00 | 0.1823 times | Fri 31 May 2024 | 12.76 (-7.87%) | 13.85 | 12.33 - 14.59 | 0.1565 times | Tue 30 April 2024 | 13.85 (0.73%) | 13.50 | 13.50 - 16.89 | 0.1775 times |
Indicator Analysis of Quasar
Tomorrow's movement Prediction of Quasar 538452 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quasar 538452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quasar 538452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.01
Munafa value: 15 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Quasar (538452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quasar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quasar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quasar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quasar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quasar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Quasar 538452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quasar 538452 stock. Volume based technical analysis of Quasar 538452 stock is negative.
Quasar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quasar 538452
DMA (daily moving average) of Quasar 538452
DMA period | DMA value |
5 day DMA | 2.07 |
12 day DMA | 2.22 |
20 day DMA | 2.21 |
35 day DMA | 2.03 |
50 day DMA | 2.35 |
100 day DMA | 9.35 |
150 day DMA | 11.06 |
200 day DMA | 11.62 |
EMA (exponential moving average) of Quasar 538452
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.06 | 2.11 | 2.16 |
12 day EMA | 2.14 | 2.17 | 2.2 |
20 day EMA | 2.17 | 2.19 | 2.21 |
35 day EMA | 2.3 | 2.32 | 2.34 |
50 day EMA | 2.39 | 2.41 | 2.43 |
SMA (simple moving average) of Quasar 538452
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.07 | 2.12 | 2.17 |
12 day SMA | 2.22 | 2.25 | 2.27 |
20 day SMA | 2.21 | 2.21 | 2.21 |
35 day SMA | 2.03 | 2.02 | 2.01 |
50 day SMA | 2.35 | 2.38 | 2.4 |
100 day SMA | 9.35 | 9.53 | 9.72 |
150 day SMA | 11.06 | 11.14 | 11.22 |
200 day SMA | 11.62 | 11.69 | 11.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.