Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Quasar 538452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Quasar 538452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quasar 538452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quasar

Strong Daily Stock price targets for Quasar 538452 are 0.31 and 0.33

Daily Target 10.29
Daily Target 20.31
Daily Target 30.31333333333333
Daily Target 40.33
Daily Target 50.33

Daily price and volume Quasar

Date Closing Open Range Volume
Fri 31 October 2025 0.32 (6.67%) 0.31 0.30 - 0.32 1.4862 times
Thu 30 October 2025 0.30 (-3.23%) 0.31 0.30 - 0.31 0.4375 times
Wed 29 October 2025 0.31 (3.33%) 0.31 0.30 - 0.31 0.723 times
Tue 28 October 2025 0.30 (-3.23%) 0.31 0.30 - 0.31 0.691 times
Mon 27 October 2025 0.31 (-3.13%) 0.31 0.30 - 0.32 1.4889 times
Thu 23 October 2025 0.32 (0%) 0.31 0.31 - 0.32 1.041 times
Tue 21 October 2025 0.32 (3.23%) 0.31 0.31 - 0.32 0.252 times
Mon 20 October 2025 0.31 (-3.13%) 0.33 0.30 - 0.33 1.2548 times
Fri 17 October 2025 0.32 (0%) 0.32 0.31 - 0.33 1.1686 times
Thu 16 October 2025 0.32 (6.67%) 0.31 0.30 - 0.34 1.457 times
Wed 15 October 2025 0.30 (-3.23%) 0.31 0.30 - 0.31 0.8434 times

 Daily chart Quasar

Weekly price and charts Quasar

Strong weekly Stock price targets for Quasar 538452 are 0.31 and 0.33

Weekly Target 10.29
Weekly Target 20.31
Weekly Target 30.31333333333333
Weekly Target 40.33
Weekly Target 50.33

Weekly price and volumes for Quasar

Date Closing Open Range Volume
Fri 31 October 2025 0.32 (0%) 0.31 0.30 - 0.32 0.4526 times
Thu 23 October 2025 0.32 (0%) 0.33 0.30 - 0.33 0.2389 times
Fri 17 October 2025 0.32 (3.23%) 0.31 0.30 - 0.34 0.5358 times
Fri 10 October 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 0.5482 times
Fri 03 October 2025 0.33 (0%) 0.34 0.32 - 0.34 0.4162 times
Fri 26 September 2025 0.33 (-5.71%) 0.35 0.33 - 0.36 0.5616 times
Fri 19 September 2025 0.35 (6.06%) 0.33 0.33 - 0.39 2.5494 times
Fri 12 September 2025 0.33 (-15.38%) 0.39 0.32 - 0.42 2.7427 times
Fri 05 September 2025 0.39 (-2.5%) 0.39 0.38 - 0.42 1.6627 times
Fri 29 August 2025 0.40 (-16.67%) 0.46 0.40 - 0.46 0.2919 times
Fri 22 August 2025 0.48 (0%) 0.48 0.48 - 0.48 0.0313 times

 weekly chart Quasar

Monthly price and charts Quasar

Strong monthly Stock price targets for Quasar 538452 are 0.29 and 0.33

Monthly Target 10.28
Monthly Target 20.3
Monthly Target 30.32
Monthly Target 40.34
Monthly Target 50.36

Monthly price and volumes Quasar

Date Closing Open Range Volume
Fri 31 October 2025 0.32 (-5.88%) 0.33 0.30 - 0.34 0.7281 times
Tue 30 September 2025 0.34 (-15%) 0.39 0.32 - 0.42 2.8537 times
Fri 29 August 2025 0.40 (-16.67%) 0.48 0.40 - 0.48 0.1366 times
Thu 31 July 2025 0.48 (-5.88%) 0.49 0.41 - 0.53 1.2799 times
Mon 30 June 2025 0.51 (-36.25%) 0.79 0.51 - 0.79 0.1598 times
Fri 30 May 2025 0.80 (5.26%) 0.78 0.76 - 0.94 3.4936 times
Wed 30 April 2025 0.76 (-13.64%) 0.87 0.70 - 0.87 0.4617 times
Fri 28 March 2025 0.88 (-8.33%) 0.92 0.84 - 1.09 0.6763 times
Fri 28 February 2025 0.96 (-54.07%) 2.01 0.96 - 2.01 0.1628 times
Fri 31 January 2025 2.09 (12.37%) 1.89 1.89 - 2.45 0.0475 times
Tue 31 December 2024 1.86 (-47.31%) 3.60 1.48 - 4.02 0.046 times

 monthly chart Quasar

Indicator Analysis of Quasar

Tomorrow's movement Prediction of Quasar 538452 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quasar 538452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quasar 538452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quasar 538452 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Quasar (538452) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Quasar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quasar in short term but the buy signal is initial and weak.

Quasar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quasar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quasar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and Quasar 538452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quasar 538452 stock. Volume based technical analysis of Quasar 538452 stock is negative.

Quasar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quasar 538452

DMA (daily moving average) of Quasar 538452

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.31
20 day DMA 0.32
35 day DMA 0.33
50 day DMA 0.36
100 day DMA 0.45
150 day DMA 0.58
200 day DMA 0.86

EMA (exponential moving average) of Quasar 538452

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.31
12 day EMA0.330.330.33
20 day EMA0.350.350.35
35 day EMA0.380.380.38
50 day EMA0.380.380.38

SMA (simple moving average) of Quasar 538452

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.31
12 day SMA0.310.310.31
20 day SMA0.320.320.32
35 day SMA0.330.330.34
50 day SMA0.360.360.37
100 day SMA0.450.450.46
150 day SMA0.580.580.59
200 day SMA0.860.870.88
Back to top | Use Dark Theme