Login or Join

Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 2.01 and 2.07

Daily Target 11.96
Daily Target 21.99
Daily Target 32.0166666666667
Daily Target 42.05
Daily Target 52.08

Daily price and volume Ggeng

Date Closing Open Range Volume
Sat 18 May 2024 2.03 (2.53%) 1.98 1.98 - 2.04 0.2185 times
Fri 17 May 2024 1.98 (0%) 2.01 1.95 - 2.01 0.7759 times
Thu 16 May 2024 1.98 (-1%) 2.00 1.96 - 2.05 0.8108 times
Wed 15 May 2024 2.00 (1.52%) 2.01 1.97 - 2.06 1.526 times
Tue 14 May 2024 1.97 (-2.96%) 2.00 1.94 - 2.02 1.4556 times
Mon 13 May 2024 2.03 (-4.25%) 2.14 2.02 - 2.14 0.6921 times
Fri 10 May 2024 2.12 (-1.85%) 2.20 2.09 - 2.20 0.5998 times
Thu 09 May 2024 2.16 (-3.57%) 2.26 2.16 - 2.26 0.8567 times
Wed 08 May 2024 2.24 (4.67%) 2.15 2.15 - 2.24 1.8767 times
Tue 07 May 2024 2.14 (-0.93%) 2.17 2.12 - 2.25 1.1881 times
Mon 06 May 2024 2.16 (-2.7%) 2.25 2.14 - 2.25 0.9589 times

 Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 1.89 and 2.09

Weekly Target 11.84
Weekly Target 21.93
Weekly Target 32.0366666666667
Weekly Target 42.13
Weekly Target 52.24

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Sat 18 May 2024 2.03 (-4.25%) 2.14 1.94 - 2.14 1.7282 times
Fri 10 May 2024 2.12 (-4.5%) 2.25 2.09 - 2.26 1.7286 times
Fri 03 May 2024 2.22 (-0.89%) 2.35 2.17 - 2.42 1.5149 times
Fri 26 April 2024 2.24 (10.89%) 2.07 2.02 - 2.27 1.0268 times
Fri 19 April 2024 2.02 (-2.42%) 1.98 1.94 - 2.07 0.5337 times
Fri 12 April 2024 2.07 (-10.39%) 2.35 1.98 - 2.36 0.6488 times
Fri 05 April 2024 2.31 (25.54%) 1.88 1.86 - 2.33 0.6499 times
Thu 28 March 2024 1.84 (-4.66%) 1.97 1.80 - 1.99 0.4059 times
Fri 22 March 2024 1.93 (-0.52%) 1.94 1.85 - 2.05 0.6617 times
Fri 15 March 2024 1.94 (-0.51%) 1.95 1.93 - 2.22 1.1015 times
Thu 07 March 2024 1.95 (-7.14%) 2.06 1.95 - 2.06 0.3568 times

 weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 1.8 and 2.17

Monthly Target 11.72
Monthly Target 21.88
Monthly Target 32.0933333333333
Monthly Target 42.25
Monthly Target 52.46

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Sat 18 May 2024 2.03 (-10.18%) 2.26 1.94 - 2.31 0.4377 times
Tue 30 April 2024 2.26 (22.83%) 1.88 1.86 - 2.42 0.3881 times
Thu 28 March 2024 1.84 (-15.6%) 2.14 1.80 - 2.22 0.2741 times
Thu 29 February 2024 2.18 (-26.6%) 2.92 2.18 - 2.92 0.238 times
Wed 31 January 2024 2.97 (35.62%) 2.15 2.00 - 2.97 0.7834 times
Fri 29 December 2023 2.19 (-0.45%) 2.09 1.99 - 2.77 1.0676 times
Thu 30 November 2023 2.20 (84.87%) 1.20 1.17 - 2.42 1.4311 times
Tue 31 October 2023 1.19 (2.59%) 1.18 1.14 - 1.33 0.3652 times
Fri 29 September 2023 1.16 (-3.33%) 1.18 1.14 - 1.24 0.4086 times
Thu 31 August 2023 1.20 (0.84%) 1.18 1.06 - 1.68 4.6062 times
Mon 31 July 2023 1.19 (-1.65%) 1.29 1.09 - 1.39 0.683 times

 monthly chart Ggeng

Indicator Analysis of Ggeng

Tomorrow's movement Prediction of Ggeng 540614 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ggeng 540614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ggeng 540614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ggeng (540614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ggeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ggeng in short term and the sell signal is strong.

Ggeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ggeng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ggeng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and Ggeng 540614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ggeng 540614 stock. Volume based technical analysis of Ggeng 540614 stock is negative.

Ggeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.09
20 day DMA 2.13
35 day DMA 2.09
50 day DMA 2.06
100 day DMA 2.22
150 day DMA 2.04
200 day DMA 1.83

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.012.03
12 day EMA2.062.062.08
20 day EMA2.082.092.1
35 day EMA2.082.082.09
50 day EMA2.082.082.08

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.992.02
12 day SMA2.092.12.13
20 day SMA2.132.132.13
35 day SMA2.092.092.09
50 day SMA2.062.062.07
100 day SMA2.222.222.22
150 day SMA2.042.032.03
200 day SMA1.831.831.82
Back to top | Use Dark Theme