Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggeng
Strong Daily Stock price targets for Ggeng 540614 are 0.59 and 0.61
| Daily Target 1 | 0.58 |
| Daily Target 2 | 0.59 |
| Daily Target 3 | 0.6 |
| Daily Target 4 | 0.61 |
| Daily Target 5 | 0.62 |
Daily price and volume Ggeng
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.60 (0%) | 0.61 | 0.59 - 0.61 | 0.8409 times | Thu 30 October 2025 | 0.60 (0%) | 0.60 | 0.59 - 0.61 | 1.0752 times | Wed 29 October 2025 | 0.60 (-1.64%) | 0.61 | 0.59 - 0.62 | 1.617 times | Tue 28 October 2025 | 0.61 (0%) | 0.61 | 0.60 - 0.62 | 0.9785 times | Mon 27 October 2025 | 0.61 (-1.61%) | 0.62 | 0.61 - 0.63 | 1.099 times | Thu 23 October 2025 | 0.62 (0%) | 0.62 | 0.61 - 0.63 | 0.9048 times | Tue 21 October 2025 | 0.62 (0%) | 0.62 | 0.61 - 0.63 | 0.4453 times | Mon 20 October 2025 | 0.62 (0%) | 0.62 | 0.61 - 0.63 | 1.0043 times | Fri 17 October 2025 | 0.62 (0%) | 0.62 | 0.61 - 0.63 | 0.9413 times | Thu 16 October 2025 | 0.62 (0%) | 0.62 | 0.60 - 0.63 | 1.0938 times | Wed 15 October 2025 | 0.62 (-1.59%) | 0.62 | 0.61 - 0.64 | 0.7681 times |
Weekly price and charts Ggeng
Strong weekly Stock price targets for Ggeng 540614 are 0.58 and 0.62
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.58 |
| Weekly Target 3 | 0.60666666666667 |
| Weekly Target 4 | 0.62 |
| Weekly Target 5 | 0.65 |
Weekly price and volumes for Ggeng
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.60 (-3.23%) | 0.62 | 0.59 - 0.63 | 0.6435 times | Thu 23 October 2025 | 0.62 (0%) | 0.62 | 0.61 - 0.63 | 0.27 times | Fri 17 October 2025 | 0.62 (-1.59%) | 0.64 | 0.60 - 0.67 | 0.7398 times | Fri 10 October 2025 | 0.63 (-4.55%) | 0.66 | 0.60 - 0.66 | 0.6949 times | Fri 03 October 2025 | 0.66 (1.54%) | 0.65 | 0.61 - 0.67 | 0.6416 times | Fri 26 September 2025 | 0.65 (-5.8%) | 0.70 | 0.62 - 0.70 | 1.0857 times | Fri 19 September 2025 | 0.69 (0%) | 0.71 | 0.67 - 0.72 | 1.1353 times | Fri 12 September 2025 | 0.69 (13.11%) | 0.62 | 0.59 - 0.75 | 2.7905 times | Fri 05 September 2025 | 0.61 (10.91%) | 0.63 | 0.57 - 0.63 | 1.6096 times | Fri 29 August 2025 | 0.55 (0%) | 0.55 | 0.52 - 0.56 | 0.3891 times | Fri 22 August 2025 | 0.55 (-5.17%) | 0.60 | 0.54 - 0.60 | 0.7589 times |
Monthly price and charts Ggeng
Strong monthly Stock price targets for Ggeng 540614 are 0.56 and 0.64
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 0.62 |
| Monthly Target 4 | 0.65 |
| Monthly Target 5 | 0.7 |
Monthly price and volumes Ggeng
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.60 (-7.69%) | 0.66 | 0.59 - 0.67 | 0.5215 times | Tue 30 September 2025 | 0.65 (18.18%) | 0.63 | 0.57 - 0.75 | 1.4134 times | Fri 29 August 2025 | 0.55 (0%) | 0.56 | 0.52 - 0.60 | 0.4121 times | Thu 31 July 2025 | 0.55 (7.84%) | 0.52 | 0.50 - 0.64 | 0.6336 times | Mon 30 June 2025 | 0.51 (-17.74%) | 0.61 | 0.49 - 0.61 | 1.0791 times | Fri 30 May 2025 | 0.62 (-10.14%) | 0.69 | 0.57 - 0.77 | 1.0581 times | Wed 30 April 2025 | 0.69 (-14.81%) | 0.81 | 0.69 - 1.02 | 0.9324 times | Fri 28 March 2025 | 0.81 (-24.3%) | 1.08 | 0.79 - 1.17 | 1.0294 times | Fri 28 February 2025 | 1.07 (-27.21%) | 1.45 | 1.00 - 1.48 | 1.2703 times | Fri 31 January 2025 | 1.47 (-16.48%) | 1.75 | 1.31 - 1.79 | 1.6501 times | Tue 31 December 2024 | 1.76 (-5.38%) | 1.87 | 1.46 - 1.96 | 1.8075 times |
Indicator Analysis of Ggeng
Tomorrow's movement Prediction of Ggeng 540614 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ggeng 540614 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ggeng 540614 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ggeng 540614 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.61
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ggeng (540614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ggeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ggeng in short term but the sell signal is initial and weak.
Ggeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ggeng in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ggeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and Ggeng 540614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ggeng 540614 stock. Volume based technical analysis of Ggeng 540614 stock is negative.
Ggeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ggeng 540614
DMA (daily moving average) of Ggeng 540614
| DMA period | DMA value |
| 5 day DMA | 0.6 |
| 12 day DMA | 0.61 |
| 20 day DMA | 0.62 |
| 35 day DMA | 0.65 |
| 50 day DMA | 0.63 |
| 100 day DMA | 0.59 |
| 150 day DMA | 0.65 |
| 200 day DMA | 0.81 |
EMA (exponential moving average) of Ggeng 540614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.61 | 0.61 | 0.61 |
| 12 day EMA | 0.63 | 0.63 | 0.63 |
| 20 day EMA | 0.64 | 0.64 | 0.64 |
| 35 day EMA | 0.62 | 0.62 | 0.62 |
| 50 day EMA | 0.62 | 0.62 | 0.62 |
SMA (simple moving average) of Ggeng 540614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.6 | 0.61 | 0.61 |
| 12 day SMA | 0.61 | 0.62 | 0.62 |
| 20 day SMA | 0.62 | 0.63 | 0.63 |
| 35 day SMA | 0.65 | 0.65 | 0.65 |
| 50 day SMA | 0.63 | 0.63 | 0.63 |
| 100 day SMA | 0.59 | 0.59 | 0.59 |
| 150 day SMA | 0.65 | 0.65 | 0.66 |
| 200 day SMA | 0.81 | 0.82 | 0.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
