Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggeng
Strong Daily Stock price targets for Ggeng 540614 are 1.87 and 1.95
| Daily Target 1 | 1.85 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.93 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 2.01 |
Daily price and volume Ggeng
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1.91 (-0.52%) | 1.97 | 1.90 - 1.98 | 0.6474 times | Mon 18 November 2024 | 1.92 (-1.54%) | 1.99 | 1.75 - 2.01 | 0.9377 times | Thu 14 November 2024 | 1.95 (9.55%) | 1.81 | 1.76 - 1.97 | 1.4394 times | Wed 13 November 2024 | 1.78 (-7.77%) | 1.96 | 1.75 - 1.96 | 1.3578 times | Tue 12 November 2024 | 1.93 (-0.52%) | 1.94 | 1.92 - 1.98 | 0.5657 times | Mon 11 November 2024 | 1.94 (-1.52%) | 1.94 | 1.93 - 1.99 | 0.8216 times | Fri 08 November 2024 | 1.97 (-0.51%) | 1.98 | 1.96 - 2.02 | 0.6658 times | Thu 07 November 2024 | 1.98 (-0.5%) | 1.98 | 1.96 - 2.00 | 1.1726 times | Wed 06 November 2024 | 1.99 (0%) | 2.00 | 1.95 - 2.01 | 1.1186 times | Tue 05 November 2024 | 1.99 (-1%) | 2.03 | 1.95 - 2.04 | 1.2735 times | Mon 04 November 2024 | 2.01 (-2.43%) | 2.09 | 1.98 - 2.09 | 1.1675 times |
Weekly price and charts Ggeng
Strong weekly Stock price targets for Ggeng 540614 are 1.7 and 1.96
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.89 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Ggeng
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1.91 (-2.05%) | 1.99 | 1.75 - 2.01 | 0.2956 times | Thu 14 November 2024 | 1.95 (-1.02%) | 1.94 | 1.75 - 1.99 | 0.7803 times | Fri 08 November 2024 | 1.97 (-4.37%) | 2.09 | 1.95 - 2.09 | 1.0066 times | Fri 01 November 2024 | 2.06 (-3.29%) | 2.23 | 1.81 - 2.25 | 1.7327 times | Fri 25 October 2024 | 2.13 (19.66%) | 1.79 | 1.56 - 2.22 | 3.1157 times | Fri 18 October 2024 | 1.78 (-4.3%) | 1.85 | 1.76 - 1.89 | 0.3877 times | Fri 11 October 2024 | 1.86 (7.51%) | 1.95 | 1.75 - 1.99 | 0.7547 times | Thu 03 October 2024 | 1.73 (-6.49%) | 1.85 | 1.71 - 1.85 | 0.5203 times | Fri 27 September 2024 | 1.85 (-2.63%) | 1.93 | 1.84 - 1.93 | 0.6549 times | Fri 20 September 2024 | 1.90 (-3.55%) | 1.97 | 1.86 - 2.03 | 0.7517 times | Fri 13 September 2024 | 1.97 (1.03%) | 1.95 | 1.91 - 2.05 | 0.912 times |
Monthly price and charts Ggeng
Strong monthly Stock price targets for Ggeng 540614 are 1.66 and 2.01
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.92 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Ggeng
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1.91 (-5.91%) | 2.06 | 1.75 - 2.10 | 0.458 times | Thu 31 October 2024 | 2.03 (12.15%) | 1.81 | 1.56 - 2.25 | 1.299 times | Mon 30 September 2024 | 1.81 (-10.4%) | 2.02 | 1.79 - 2.05 | 0.7135 times | Fri 30 August 2024 | 2.02 (-4.27%) | 2.11 | 1.98 - 2.19 | 0.9527 times | Wed 31 July 2024 | 2.11 (1.44%) | 2.10 | 2.02 - 2.89 | 2.3555 times | Fri 28 June 2024 | 2.08 (4.52%) | 2.03 | 1.80 - 2.25 | 1.1052 times | Fri 31 May 2024 | 1.99 (-11.95%) | 2.26 | 1.94 - 2.31 | 1.2903 times | Tue 30 April 2024 | 2.26 (22.83%) | 1.88 | 1.86 - 2.42 | 0.7872 times | Thu 28 March 2024 | 1.84 (-15.6%) | 2.14 | 1.80 - 2.22 | 0.556 times | Thu 29 February 2024 | 2.18 (-26.6%) | 2.92 | 2.18 - 2.92 | 0.4827 times | Wed 31 January 2024 | 2.97 (35.62%) | 2.15 | 2.00 - 2.97 | 1.5889 times |
Indicator Analysis of Ggeng
Tomorrow's movement Prediction of Ggeng 540614 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ggeng 540614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ggeng 540614 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ggeng (540614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ggeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ggeng in short term but the sell signal is initial and weak.
Ggeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ggeng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ggeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Ggeng 540614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ggeng 540614 stock. Volume based technical analysis of Ggeng 540614 stock is negative.
Ggeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ggeng 540614
DMA (daily moving average) of Ggeng 540614
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.9 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Ggeng 540614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.92 | 1.92 |
| 12 day EMA | 1.93 | 1.93 | 1.93 |
| 20 day EMA | 1.92 | 1.92 | 1.92 |
| 35 day EMA | 1.92 | 1.92 | 1.92 |
| 50 day EMA | 1.9 | 1.9 | 1.9 |
SMA (simple moving average) of Ggeng 540614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.9 | 1.91 |
| 12 day SMA | 1.95 | 1.96 | 1.97 |
| 20 day SMA | 1.94 | 1.93 | 1.93 |
| 35 day SMA | 1.89 | 1.89 | 1.89 |
| 50 day SMA | 1.9 | 1.9 | 1.9 |
| 100 day SMA | 2.02 | 2.02 | 2.02 |
| 150 day SMA | 2.03 | 2.03 | 2.04 |
| 200 day SMA | 2.09 | 2.1 | 2.1 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.