Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggeng
Strong Daily Stock price targets for Ggeng 540614 are 2.11 and 2.17
Daily Target 1 | 2.09 |
Daily Target 2 | 2.12 |
Daily Target 3 | 2.1533333333333 |
Daily Target 4 | 2.18 |
Daily Target 5 | 2.21 |
Daily price and volume Ggeng
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.14 (-1.38%) | 2.19 | 2.13 - 2.19 | 0.6579 times | Thu 25 July 2024 | 2.17 (-2.25%) | 2.22 | 2.16 - 2.23 | 0.7361 times | Wed 24 July 2024 | 2.22 (1.37%) | 2.15 | 2.12 - 2.27 | 1.1855 times | Tue 23 July 2024 | 2.19 (4.78%) | 2.14 | 2.08 - 2.19 | 0.8982 times | Mon 22 July 2024 | 2.09 (-0.95%) | 2.11 | 2.08 - 2.13 | 0.4964 times | Fri 19 July 2024 | 2.11 (-1.4%) | 2.16 | 2.09 - 2.17 | 0.595 times | Thu 18 July 2024 | 2.14 (-0.93%) | 2.15 | 2.12 - 2.21 | 0.6555 times | Tue 16 July 2024 | 2.16 (-0.92%) | 2.22 | 2.15 - 2.23 | 0.7328 times | Mon 15 July 2024 | 2.18 (-0.91%) | 2.24 | 2.15 - 2.25 | 0.8672 times | Fri 12 July 2024 | 2.20 (1.85%) | 2.10 | 2.08 - 2.26 | 3.1754 times | Thu 11 July 2024 | 2.16 (-4.85%) | 2.16 | 2.16 - 2.30 | 1.1132 times |
Weekly price and charts Ggeng
Strong weekly Stock price targets for Ggeng 540614 are 2.11 and 2.3
Weekly Target 1 | 1.97 |
Weekly Target 2 | 2.06 |
Weekly Target 3 | 2.1633333333333 |
Weekly Target 4 | 2.25 |
Weekly Target 5 | 2.35 |
Weekly price and volumes for Ggeng
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.14 (1.42%) | 2.11 | 2.08 - 2.27 | 0.89 times | Fri 19 July 2024 | 2.11 (-4.09%) | 2.24 | 2.09 - 2.25 | 0.6384 times | Fri 12 July 2024 | 2.20 (-16.35%) | 2.50 | 2.08 - 2.57 | 1.3133 times | Fri 05 July 2024 | 2.63 (26.44%) | 2.10 | 2.02 - 2.89 | 3.044 times | Fri 28 June 2024 | 2.08 (0.48%) | 2.09 | 2.04 - 2.13 | 0.6285 times | Fri 21 June 2024 | 2.07 (-1.9%) | 2.16 | 2.04 - 2.18 | 0.5256 times | Fri 14 June 2024 | 2.11 (6.03%) | 2.01 | 1.96 - 2.25 | 1.144 times | Fri 07 June 2024 | 1.99 (0%) | 2.03 | 1.80 - 2.03 | 0.718 times | Fri 31 May 2024 | 1.99 (-1.49%) | 2.02 | 1.96 - 2.06 | 0.6142 times | Fri 24 May 2024 | 2.02 (-0.49%) | 2.04 | 2.00 - 2.08 | 0.4842 times | Sat 18 May 2024 | 2.03 (-4.25%) | 2.14 | 1.94 - 2.14 | 1.0088 times |
Monthly price and charts Ggeng
Strong monthly Stock price targets for Ggeng 540614 are 2.08 and 2.95
Monthly Target 1 | 1.48 |
Monthly Target 2 | 1.81 |
Monthly Target 3 | 2.35 |
Monthly Target 4 | 2.68 |
Monthly Target 5 | 3.22 |
Monthly price and volumes Ggeng
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.14 (2.88%) | 2.10 | 2.02 - 2.89 | 1.5656 times | Fri 28 June 2024 | 2.08 (4.52%) | 2.03 | 1.80 - 2.25 | 0.8023 times | Fri 31 May 2024 | 1.99 (-11.95%) | 2.26 | 1.94 - 2.31 | 0.9367 times | Tue 30 April 2024 | 2.26 (22.83%) | 1.88 | 1.86 - 2.42 | 0.5714 times | Thu 28 March 2024 | 1.84 (-15.6%) | 2.14 | 1.80 - 2.22 | 0.4036 times | Thu 29 February 2024 | 2.18 (-26.6%) | 2.92 | 2.18 - 2.92 | 0.3504 times | Wed 31 January 2024 | 2.97 (35.62%) | 2.15 | 2.00 - 2.97 | 1.1534 times | Fri 29 December 2023 | 2.19 (-0.45%) | 2.09 | 1.99 - 2.77 | 1.5719 times | Thu 30 November 2023 | 2.20 (84.87%) | 1.20 | 1.17 - 2.42 | 2.1071 times | Tue 31 October 2023 | 1.19 (2.59%) | 1.18 | 1.14 - 1.33 | 0.5377 times | Fri 29 September 2023 | 1.16 (-3.33%) | 1.18 | 1.14 - 1.24 | 0.6016 times |
Indicator Analysis of Ggeng
Tomorrow's movement Prediction of Ggeng 540614 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ggeng 540614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ggeng 540614 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ggeng (540614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ggeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ggeng in short term but the sell signal is initial and weak.
Ggeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ggeng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ggeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and Ggeng 540614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ggeng 540614 stock. Volume based technical analysis of Ggeng 540614 stock is negative.
Ggeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ggeng 540614
DMA (daily moving average) of Ggeng 540614
DMA period | DMA value |
5 day DMA | 2.16 |
12 day DMA | 2.17 |
20 day DMA | 2.26 |
35 day DMA | 2.18 |
50 day DMA | 2.12 |
100 day DMA | 2.1 |
150 day DMA | 2.19 |
200 day DMA | 2.05 |
EMA (exponential moving average) of Ggeng 540614
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.17 | 2.18 | 2.18 |
12 day EMA | 2.18 | 2.19 | 2.19 |
20 day EMA | 2.19 | 2.2 | 2.2 |
35 day EMA | 2.17 | 2.17 | 2.17 |
50 day EMA | 2.11 | 2.11 | 2.11 |
SMA (simple moving average) of Ggeng 540614
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.16 | 2.16 | 2.15 |
12 day SMA | 2.17 | 2.19 | 2.22 |
20 day SMA | 2.26 | 2.26 | 2.25 |
35 day SMA | 2.18 | 2.17 | 2.17 |
50 day SMA | 2.12 | 2.12 | 2.12 |
100 day SMA | 2.1 | 2.1 | 2.1 |
150 day SMA | 2.19 | 2.2 | 2.2 |
200 day SMA | 2.05 | 2.04 | 2.04 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.