Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 0.59 and 0.6

Daily Target 10.58
Daily Target 20.58
Daily Target 30.58666666666667
Daily Target 40.59
Daily Target 50.6

Daily price and volume Ggeng

Date Closing Open Range Volume
Tue 08 July 2025 0.59 (3.51%) 0.59 0.58 - 0.59 0.3893 times
Mon 07 July 2025 0.57 (3.64%) 0.57 0.55 - 0.57 0.6593 times
Fri 04 July 2025 0.55 (3.77%) 0.53 0.53 - 0.55 0.5676 times
Thu 03 July 2025 0.53 (3.92%) 0.52 0.50 - 0.53 0.8846 times
Wed 02 July 2025 0.51 (-1.92%) 0.52 0.51 - 0.53 1.1918 times
Tue 01 July 2025 0.52 (1.96%) 0.52 0.51 - 0.53 2.0402 times
Mon 30 June 2025 0.51 (4.08%) 0.50 0.49 - 0.51 2.3846 times
Fri 27 June 2025 0.49 (0%) 0.49 0.49 - 0.50 0.4799 times
Thu 26 June 2025 0.49 (0%) 0.49 0.49 - 0.49 0.7725 times
Wed 25 June 2025 0.49 (0%) 0.50 0.49 - 0.50 0.6302 times
Tue 24 June 2025 0.49 (-2%) 0.51 0.49 - 0.51 0.8966 times

 Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 0.57 and 0.61

Weekly Target 10.54
Weekly Target 20.56
Weekly Target 30.57666666666667
Weekly Target 40.6
Weekly Target 50.62

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Tue 08 July 2025 0.59 (7.27%) 0.57 0.55 - 0.59 0.2788 times
Fri 04 July 2025 0.55 (12.24%) 0.50 0.49 - 0.55 1.8797 times
Fri 27 June 2025 0.49 (0%) 0.49 0.49 - 0.51 0.9302 times
Thu 19 June 2025 0.49 (-5.77%) 0.52 0.49 - 0.52 0.9527 times
Fri 13 June 2025 0.52 (-8.77%) 0.58 0.52 - 0.58 1.2491 times
Fri 06 June 2025 0.57 (-8.06%) 0.61 0.57 - 0.61 0.7478 times
Fri 30 May 2025 0.62 (-7.46%) 0.67 0.62 - 0.67 0.4626 times
Fri 23 May 2025 0.67 (-9.46%) 0.77 0.67 - 0.77 0.6486 times
Fri 16 May 2025 0.74 (21.31%) 0.63 0.63 - 0.74 1.3991 times
Fri 09 May 2025 0.61 (-7.58%) 0.66 0.57 - 0.68 1.4513 times
Fri 02 May 2025 0.66 (-15.38%) 0.79 0.66 - 0.80 1.3484 times

 weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 0.55 and 0.64

Monthly Target 10.47
Monthly Target 20.53
Monthly Target 30.56
Monthly Target 40.62
Monthly Target 50.65

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Tue 08 July 2025 0.59 (15.69%) 0.52 0.50 - 0.59 0.3336 times
Mon 30 June 2025 0.51 (-17.74%) 0.61 0.49 - 0.61 0.9879 times
Fri 30 May 2025 0.62 (-10.14%) 0.69 0.57 - 0.77 0.9687 times
Wed 30 April 2025 0.69 (-14.81%) 0.81 0.69 - 1.02 0.8536 times
Fri 28 March 2025 0.81 (-24.3%) 1.08 0.79 - 1.17 0.9424 times
Fri 28 February 2025 1.07 (-27.21%) 1.45 1.00 - 1.48 1.1629 times
Fri 31 January 2025 1.47 (-16.48%) 1.75 1.31 - 1.79 1.5106 times
Tue 31 December 2024 1.76 (-5.38%) 1.87 1.46 - 1.96 1.6547 times
Fri 29 November 2024 1.86 (-8.37%) 2.06 1.75 - 2.10 0.5625 times
Thu 31 October 2024 2.03 (12.15%) 1.81 1.56 - 2.25 1.0231 times
Mon 30 September 2024 1.81 (-10.4%) 2.02 1.79 - 2.05 0.562 times

 monthly chart Ggeng

Indicator Analysis of Ggeng

Tomorrow's movement Prediction of Ggeng 540614 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ggeng 540614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ggeng 540614 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Ggeng 540614 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.58

Munafa value: 75 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ggeng (540614) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ggeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ggeng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ggeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ggeng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ggeng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and Ggeng 540614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ggeng 540614 stock. Volume based technical analysis of Ggeng 540614 stock is negative.

Ggeng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.52
20 day DMA 0.52
35 day DMA 0.57
50 day DMA 0.6
100 day DMA 0.82
150 day DMA 1.09
200 day DMA 1.29

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.540.53
12 day EMA0.540.530.52
20 day EMA0.540.540.54
35 day EMA0.570.570.57
50 day EMA0.630.630.63

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.540.52
12 day SMA0.520.510.51
20 day SMA0.520.520.52
35 day SMA0.570.570.57
50 day SMA0.60.60.61
100 day SMA0.820.830.84
150 day SMA1.091.11.11
200 day SMA1.291.31.31
Back to top | Use Dark Theme