Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggeng
Strong Daily Stock price targets for Ggeng 540614 are 0.93 and 1.02
| Daily Target 1 | 0.86 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.94666666666667 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.04 |
Daily price and volume Ggeng
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 0.97 (7.78%) | 0.94 | 0.89 - 0.98 | 0.9695 times | Tue 01 April 2025 | 0.90 (11.11%) | 0.81 | 0.79 - 0.92 | 1.361 times | Fri 28 March 2025 | 0.81 (-10%) | 0.84 | 0.79 - 0.86 | 1.5703 times | Wed 26 March 2025 | 0.90 (-3.23%) | 0.93 | 0.89 - 0.94 | 0.8926 times | Tue 25 March 2025 | 0.93 (-4.12%) | 0.97 | 0.92 - 0.98 | 0.9458 times | Mon 24 March 2025 | 0.97 (-2.02%) | 1.00 | 0.97 - 1.00 | 0.9543 times | Fri 21 March 2025 | 0.99 (0%) | 0.99 | 0.97 - 1.00 | 0.6316 times | Thu 20 March 2025 | 0.99 (-1%) | 1.01 | 0.98 - 1.02 | 0.9675 times | Wed 19 March 2025 | 1.00 (0%) | 1.01 | 0.99 - 1.02 | 1.0447 times | Tue 18 March 2025 | 1.00 (0%) | 1.00 | 0.99 - 1.02 | 0.6627 times | Mon 17 March 2025 | 1.00 (0%) | 1.01 | 0.99 - 1.02 | 0.4048 times |
Weekly price and charts Ggeng
Strong weekly Stock price targets for Ggeng 540614 are 0.88 and 1.07
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.91333333333333 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Ggeng
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 0.97 (19.75%) | 0.81 | 0.79 - 0.98 | 0.6396 times | Fri 28 March 2025 | 0.81 (-18.18%) | 1.00 | 0.79 - 1.00 | 1.1973 times | Fri 21 March 2025 | 0.99 (-1%) | 1.01 | 0.97 - 1.02 | 1.0185 times | Thu 13 March 2025 | 1.00 (-7.41%) | 1.08 | 0.97 - 1.09 | 0.7972 times | Fri 07 March 2025 | 1.08 (0.93%) | 1.08 | 1.04 - 1.17 | 0.9074 times | Fri 28 February 2025 | 1.07 (-3.6%) | 1.10 | 1.03 - 1.24 | 0.7916 times | Fri 21 February 2025 | 1.11 (0%) | 1.11 | 1.00 - 1.13 | 1.1538 times | Fri 14 February 2025 | 1.11 (-9.02%) | 1.23 | 1.10 - 1.31 | 1.2478 times | Fri 07 February 2025 | 1.22 (-17.01%) | 1.45 | 1.21 - 1.48 | 1.6442 times | Fri 31 January 2025 | 1.47 (0%) | 1.46 | 1.41 - 1.49 | 0.6026 times | Fri 24 January 2025 | 1.47 (-2.65%) | 1.52 | 1.46 - 1.54 | 0.8216 times |
Monthly price and charts Ggeng
Strong monthly Stock price targets for Ggeng 540614 are 0.88 and 1.07
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.91333333333333 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Ggeng
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 0.97 (19.75%) | 0.81 | 0.79 - 0.98 | 0.1511 times | Fri 28 March 2025 | 0.81 (-24.3%) | 1.08 | 0.79 - 1.17 | 0.926 times | Fri 28 February 2025 | 1.07 (-27.21%) | 1.45 | 1.00 - 1.48 | 1.1426 times | Fri 31 January 2025 | 1.47 (-16.48%) | 1.75 | 1.31 - 1.79 | 1.4842 times | Tue 31 December 2024 | 1.76 (-5.38%) | 1.87 | 1.46 - 1.96 | 1.6259 times | Fri 29 November 2024 | 1.86 (-8.37%) | 2.06 | 1.75 - 2.10 | 0.5527 times | Thu 31 October 2024 | 2.03 (12.15%) | 1.81 | 1.56 - 2.25 | 1.0053 times | Mon 30 September 2024 | 1.81 (-10.4%) | 2.02 | 1.79 - 2.05 | 0.5522 times | Fri 30 August 2024 | 2.02 (-4.27%) | 2.11 | 1.98 - 2.19 | 0.7372 times | Wed 31 July 2024 | 2.11 (1.44%) | 2.10 | 2.02 - 2.89 | 1.8229 times | Fri 28 June 2024 | 2.08 (4.52%) | 2.03 | 1.80 - 2.25 | 0.8552 times |
Indicator Analysis of Ggeng
Tomorrow's movement Prediction of Ggeng 540614 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ggeng 540614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ggeng 540614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ggeng 540614 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ggeng 540614 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.91
Munafa value: 95 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ggeng (540614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ggeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ggeng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ggeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ggeng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ggeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Ggeng 540614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ggeng 540614 stock. Volume based technical analysis of Ggeng 540614 stock is negative.
Ggeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ggeng 540614
DMA (daily moving average) of Ggeng 540614
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.96 |
| 20 day DMA | 1 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Ggeng 540614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.9 | 0.9 |
| 12 day EMA | 0.94 | 0.94 | 0.95 |
| 20 day EMA | 0.99 | 0.99 | 1 |
| 35 day EMA | 1.11 | 1.12 | 1.13 |
| 50 day EMA | 1.17 | 1.18 | 1.19 |
SMA (simple moving average) of Ggeng 540614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.9 | 0.92 |
| 12 day SMA | 0.96 | 0.96 | 0.97 |
| 20 day SMA | 1 | 1.01 | 1.02 |
| 35 day SMA | 1.05 | 1.06 | 1.07 |
| 50 day SMA | 1.17 | 1.18 | 1.2 |
| 100 day SMA | 1.45 | 1.46 | 1.47 |
| 150 day SMA | 1.61 | 1.61 | 1.62 |
| 200 day SMA | 1.74 | 1.75 | 1.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.