Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggeng
Strong Daily Stock price targets for Ggeng 540614 are 1.89 and 1.94
Daily Target 1 | 1.88 |
Daily Target 2 | 1.9 |
Daily Target 3 | 1.93 |
Daily Target 4 | 1.95 |
Daily Target 5 | 1.98 |
Daily price and volume Ggeng
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 1.92 (-0.52%) | 1.94 | 1.91 - 1.96 | 1.072 times | Tue 17 September 2024 | 1.93 (-2.53%) | 1.97 | 1.91 - 1.99 | 0.7827 times | Mon 16 September 2024 | 1.98 (0.51%) | 1.97 | 1.97 - 2.03 | 0.5457 times | Fri 13 September 2024 | 1.97 (-1.01%) | 1.99 | 1.96 - 2.00 | 1.1709 times | Thu 12 September 2024 | 1.99 (-1.49%) | 2.03 | 1.95 - 2.05 | 0.8601 times | Wed 11 September 2024 | 2.02 (4.12%) | 1.96 | 1.95 - 2.05 | 1.1994 times | Tue 10 September 2024 | 1.94 (1.04%) | 1.92 | 1.91 - 1.96 | 0.6036 times | Mon 09 September 2024 | 1.92 (-1.54%) | 1.95 | 1.91 - 1.99 | 1.0622 times | Fri 06 September 2024 | 1.95 (-1.02%) | 1.98 | 1.94 - 1.98 | 1.3195 times | Thu 05 September 2024 | 1.97 (-1.01%) | 1.99 | 1.96 - 2.02 | 1.3838 times | Wed 04 September 2024 | 1.99 (-0.5%) | 2.00 | 1.98 - 2.01 | 0.771 times |
Weekly price and charts Ggeng
Strong weekly Stock price targets for Ggeng 540614 are 1.86 and 1.98
Weekly Target 1 | 1.83 |
Weekly Target 2 | 1.88 |
Weekly Target 3 | 1.9533333333333 |
Weekly Target 4 | 2 |
Weekly Target 5 | 2.07 |
Weekly price and volumes for Ggeng
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 1.92 (-2.54%) | 1.97 | 1.91 - 2.03 | 0.4246 times | Fri 13 September 2024 | 1.97 (1.03%) | 1.95 | 1.91 - 2.05 | 0.8662 times | Fri 06 September 2024 | 1.95 (-3.47%) | 2.02 | 1.94 - 2.04 | 0.9035 times | Fri 30 August 2024 | 2.02 (-1.46%) | 2.09 | 2.00 - 2.12 | 0.9604 times | Fri 23 August 2024 | 2.05 (0.49%) | 2.05 | 2.02 - 2.19 | 0.8679 times | Fri 16 August 2024 | 2.04 (0%) | 2.04 | 1.99 - 2.10 | 0.8864 times | Fri 09 August 2024 | 2.04 (-3.32%) | 2.07 | 1.98 - 2.08 | 1.1346 times | Fri 02 August 2024 | 2.11 (-1.4%) | 2.14 | 2.05 - 2.20 | 1.4024 times | Fri 26 July 2024 | 2.14 (1.42%) | 2.11 | 2.08 - 2.27 | 1.4872 times | Fri 19 July 2024 | 2.11 (-4.09%) | 2.24 | 2.09 - 2.25 | 1.0668 times | Fri 12 July 2024 | 2.20 (-16.35%) | 2.50 | 2.08 - 2.57 | 2.1946 times |
Monthly price and charts Ggeng
Strong monthly Stock price targets for Ggeng 540614 are 1.85 and 1.99
Monthly Target 1 | 1.82 |
Monthly Target 2 | 1.87 |
Monthly Target 3 | 1.96 |
Monthly Target 4 | 2.01 |
Monthly Target 5 | 2.1 |
Monthly price and volumes Ggeng
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 1.92 (-4.95%) | 2.02 | 1.91 - 2.05 | 0.409 times | Fri 30 August 2024 | 2.02 (-4.27%) | 2.11 | 1.98 - 2.19 | 0.8098 times | Wed 31 July 2024 | 2.11 (1.44%) | 2.10 | 2.02 - 2.89 | 2.0022 times | Fri 28 June 2024 | 2.08 (4.52%) | 2.03 | 1.80 - 2.25 | 0.9394 times | Fri 31 May 2024 | 1.99 (-11.95%) | 2.26 | 1.94 - 2.31 | 1.0967 times | Tue 30 April 2024 | 2.26 (22.83%) | 1.88 | 1.86 - 2.42 | 0.6691 times | Thu 28 March 2024 | 1.84 (-15.6%) | 2.14 | 1.80 - 2.22 | 0.4726 times | Thu 29 February 2024 | 2.18 (-26.6%) | 2.92 | 2.18 - 2.92 | 0.4103 times | Wed 31 January 2024 | 2.97 (35.62%) | 2.15 | 2.00 - 2.97 | 1.3506 times | Fri 29 December 2023 | 2.19 (-0.45%) | 2.09 | 1.99 - 2.77 | 1.8405 times | Thu 30 November 2023 | 2.20 (84.87%) | 1.20 | 1.17 - 2.42 | 2.4672 times |
Indicator Analysis of Ggeng
Tomorrow's movement Prediction of Ggeng 540614 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ggeng 540614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ggeng 540614 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.94
Tomorrow's movement Prediction of Ggeng 540614 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ggeng (540614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ggeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ggeng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ggeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ggeng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ggeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Ggeng 540614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ggeng 540614 stock. Volume based technical analysis of Ggeng 540614 stock is negative.
Ggeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ggeng 540614
DMA (daily moving average) of Ggeng 540614
DMA period | DMA value |
5 day DMA | 1.96 |
12 day DMA | 1.97 |
20 day DMA | 1.99 |
35 day DMA | 2.02 |
50 day DMA | 2.07 |
100 day DMA | 2.09 |
150 day DMA | 2.11 |
200 day DMA | 2.18 |
EMA (exponential moving average) of Ggeng 540614
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.95 | 1.96 | 1.98 |
12 day EMA | 1.97 | 1.98 | 1.99 |
20 day EMA | 1.98 | 1.99 | 2 |
35 day EMA | 2.02 | 2.03 | 2.04 |
50 day EMA | 2.08 | 2.09 | 2.1 |
SMA (simple moving average) of Ggeng 540614
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.96 | 1.98 | 1.98 |
12 day SMA | 1.97 | 1.97 | 1.98 |
20 day SMA | 1.99 | 2 | 2.01 |
35 day SMA | 2.02 | 2.02 | 2.03 |
50 day SMA | 2.07 | 2.08 | 2.09 |
100 day SMA | 2.09 | 2.09 | 2.1 |
150 day SMA | 2.11 | 2.11 | 2.12 |
200 day SMA | 2.18 | 2.18 | 2.18 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.