Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggeng
Strong Daily Stock price targets for Ggeng 540614 are 0.59 and 0.6
Daily Target 1 | 0.58 |
Daily Target 2 | 0.58 |
Daily Target 3 | 0.58666666666667 |
Daily Target 4 | 0.59 |
Daily Target 5 | 0.6 |
Daily price and volume Ggeng
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 0.59 (3.51%) | 0.59 | 0.58 - 0.59 | 0.3893 times | Mon 07 July 2025 | 0.57 (3.64%) | 0.57 | 0.55 - 0.57 | 0.6593 times | Fri 04 July 2025 | 0.55 (3.77%) | 0.53 | 0.53 - 0.55 | 0.5676 times | Thu 03 July 2025 | 0.53 (3.92%) | 0.52 | 0.50 - 0.53 | 0.8846 times | Wed 02 July 2025 | 0.51 (-1.92%) | 0.52 | 0.51 - 0.53 | 1.1918 times | Tue 01 July 2025 | 0.52 (1.96%) | 0.52 | 0.51 - 0.53 | 2.0402 times | Mon 30 June 2025 | 0.51 (4.08%) | 0.50 | 0.49 - 0.51 | 2.3846 times | Fri 27 June 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.50 | 0.4799 times | Thu 26 June 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.7725 times | Wed 25 June 2025 | 0.49 (0%) | 0.50 | 0.49 - 0.50 | 0.6302 times | Tue 24 June 2025 | 0.49 (-2%) | 0.51 | 0.49 - 0.51 | 0.8966 times |
Weekly price and charts Ggeng
Strong weekly Stock price targets for Ggeng 540614 are 0.57 and 0.61
Weekly Target 1 | 0.54 |
Weekly Target 2 | 0.56 |
Weekly Target 3 | 0.57666666666667 |
Weekly Target 4 | 0.6 |
Weekly Target 5 | 0.62 |
Weekly price and volumes for Ggeng
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 0.59 (7.27%) | 0.57 | 0.55 - 0.59 | 0.2788 times | Fri 04 July 2025 | 0.55 (12.24%) | 0.50 | 0.49 - 0.55 | 1.8797 times | Fri 27 June 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.51 | 0.9302 times | Thu 19 June 2025 | 0.49 (-5.77%) | 0.52 | 0.49 - 0.52 | 0.9527 times | Fri 13 June 2025 | 0.52 (-8.77%) | 0.58 | 0.52 - 0.58 | 1.2491 times | Fri 06 June 2025 | 0.57 (-8.06%) | 0.61 | 0.57 - 0.61 | 0.7478 times | Fri 30 May 2025 | 0.62 (-7.46%) | 0.67 | 0.62 - 0.67 | 0.4626 times | Fri 23 May 2025 | 0.67 (-9.46%) | 0.77 | 0.67 - 0.77 | 0.6486 times | Fri 16 May 2025 | 0.74 (21.31%) | 0.63 | 0.63 - 0.74 | 1.3991 times | Fri 09 May 2025 | 0.61 (-7.58%) | 0.66 | 0.57 - 0.68 | 1.4513 times | Fri 02 May 2025 | 0.66 (-15.38%) | 0.79 | 0.66 - 0.80 | 1.3484 times |
Monthly price and charts Ggeng
Strong monthly Stock price targets for Ggeng 540614 are 0.55 and 0.64
Monthly Target 1 | 0.47 |
Monthly Target 2 | 0.53 |
Monthly Target 3 | 0.56 |
Monthly Target 4 | 0.62 |
Monthly Target 5 | 0.65 |
Monthly price and volumes Ggeng
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 0.59 (15.69%) | 0.52 | 0.50 - 0.59 | 0.3336 times | Mon 30 June 2025 | 0.51 (-17.74%) | 0.61 | 0.49 - 0.61 | 0.9879 times | Fri 30 May 2025 | 0.62 (-10.14%) | 0.69 | 0.57 - 0.77 | 0.9687 times | Wed 30 April 2025 | 0.69 (-14.81%) | 0.81 | 0.69 - 1.02 | 0.8536 times | Fri 28 March 2025 | 0.81 (-24.3%) | 1.08 | 0.79 - 1.17 | 0.9424 times | Fri 28 February 2025 | 1.07 (-27.21%) | 1.45 | 1.00 - 1.48 | 1.1629 times | Fri 31 January 2025 | 1.47 (-16.48%) | 1.75 | 1.31 - 1.79 | 1.5106 times | Tue 31 December 2024 | 1.76 (-5.38%) | 1.87 | 1.46 - 1.96 | 1.6547 times | Fri 29 November 2024 | 1.86 (-8.37%) | 2.06 | 1.75 - 2.10 | 0.5625 times | Thu 31 October 2024 | 2.03 (12.15%) | 1.81 | 1.56 - 2.25 | 1.0231 times | Mon 30 September 2024 | 1.81 (-10.4%) | 2.02 | 1.79 - 2.05 | 0.562 times |
Indicator Analysis of Ggeng
Tomorrow's movement Prediction of Ggeng 540614 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ggeng 540614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ggeng 540614 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Ggeng 540614 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.58
Munafa value: 75 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ggeng (540614) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ggeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ggeng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ggeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ggeng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ggeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.52 and Ggeng 540614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ggeng 540614 stock. Volume based technical analysis of Ggeng 540614 stock is negative.
Ggeng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ggeng 540614
DMA (daily moving average) of Ggeng 540614
DMA period | DMA value |
5 day DMA | 0.55 |
12 day DMA | 0.52 |
20 day DMA | 0.52 |
35 day DMA | 0.57 |
50 day DMA | 0.6 |
100 day DMA | 0.82 |
150 day DMA | 1.09 |
200 day DMA | 1.29 |
EMA (exponential moving average) of Ggeng 540614
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.56 | 0.54 | 0.53 |
12 day EMA | 0.54 | 0.53 | 0.52 |
20 day EMA | 0.54 | 0.54 | 0.54 |
35 day EMA | 0.57 | 0.57 | 0.57 |
50 day EMA | 0.63 | 0.63 | 0.63 |
SMA (simple moving average) of Ggeng 540614
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.55 | 0.54 | 0.52 |
12 day SMA | 0.52 | 0.51 | 0.51 |
20 day SMA | 0.52 | 0.52 | 0.52 |
35 day SMA | 0.57 | 0.57 | 0.57 |
50 day SMA | 0.6 | 0.6 | 0.61 |
100 day SMA | 0.82 | 0.83 | 0.84 |
150 day SMA | 1.09 | 1.1 | 1.11 |
200 day SMA | 1.29 | 1.3 | 1.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.