Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggeng
Strong Daily Stock price targets for Ggeng 540614 are 0.61 and 0.64
Daily Target 1 | 0.59 |
Daily Target 2 | 0.6 |
Daily Target 3 | 0.61666666666667 |
Daily Target 4 | 0.63 |
Daily Target 5 | 0.65 |
Daily price and volume Ggeng
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 0.62 (0%) | 0.62 | 0.60 - 0.63 | 0.8791 times | Wed 15 October 2025 | 0.62 (-1.59%) | 0.62 | 0.61 - 0.64 | 0.6174 times | Tue 14 October 2025 | 0.63 (-4.55%) | 0.64 | 0.61 - 0.64 | 1.6275 times | Mon 13 October 2025 | 0.66 (4.76%) | 0.64 | 0.63 - 0.67 | 1.3037 times | Fri 10 October 2025 | 0.63 (1.61%) | 0.63 | 0.62 - 0.65 | 1.1218 times | Thu 09 October 2025 | 0.62 (1.64%) | 0.61 | 0.61 - 0.64 | 0.7574 times | Wed 08 October 2025 | 0.61 (-1.61%) | 0.61 | 0.60 - 0.62 | 0.9433 times | Tue 07 October 2025 | 0.62 (-1.59%) | 0.62 | 0.61 - 0.63 | 0.6509 times | Mon 06 October 2025 | 0.63 (-4.55%) | 0.66 | 0.60 - 0.66 | 1.3959 times | Fri 03 October 2025 | 0.66 (1.54%) | 0.65 | 0.65 - 0.66 | 0.703 times | Wed 01 October 2025 | 0.65 (0%) | 0.66 | 0.65 - 0.67 | 0.994 times |
Weekly price and charts Ggeng
Strong weekly Stock price targets for Ggeng 540614 are 0.58 and 0.65
Weekly Target 1 | 0.56 |
Weekly Target 2 | 0.59 |
Weekly Target 3 | 0.63 |
Weekly Target 4 | 0.66 |
Weekly Target 5 | 0.7 |
Weekly price and volumes for Ggeng
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 0.62 (-1.59%) | 0.64 | 0.60 - 0.67 | 0.6234 times | Fri 10 October 2025 | 0.63 (-4.55%) | 0.66 | 0.60 - 0.66 | 0.6856 times | Fri 03 October 2025 | 0.66 (1.54%) | 0.65 | 0.61 - 0.67 | 0.6331 times | Fri 26 September 2025 | 0.65 (-5.8%) | 0.70 | 0.62 - 0.70 | 1.0713 times | Fri 19 September 2025 | 0.69 (0%) | 0.71 | 0.67 - 0.72 | 1.1202 times | Fri 12 September 2025 | 0.69 (13.11%) | 0.62 | 0.59 - 0.75 | 2.7534 times | Fri 05 September 2025 | 0.61 (10.91%) | 0.63 | 0.57 - 0.63 | 1.5882 times | Fri 29 August 2025 | 0.55 (0%) | 0.55 | 0.52 - 0.56 | 0.3839 times | Fri 22 August 2025 | 0.55 (-5.17%) | 0.60 | 0.54 - 0.60 | 0.7489 times | Thu 14 August 2025 | 0.58 (3.57%) | 0.57 | 0.56 - 0.60 | 0.3919 times | Fri 08 August 2025 | 0.56 (0%) | 0.57 | 0.54 - 0.57 | 0.3373 times |
Monthly price and charts Ggeng
Strong monthly Stock price targets for Ggeng 540614 are 0.58 and 0.65
Monthly Target 1 | 0.56 |
Monthly Target 2 | 0.59 |
Monthly Target 3 | 0.63 |
Monthly Target 4 | 0.66 |
Monthly Target 5 | 0.7 |
Monthly price and volumes Ggeng
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 0.62 (-4.62%) | 0.66 | 0.60 - 0.67 | 0.3225 times | Tue 30 September 2025 | 0.65 (18.18%) | 0.63 | 0.57 - 0.75 | 1.443 times | Fri 29 August 2025 | 0.55 (0%) | 0.56 | 0.52 - 0.60 | 0.4208 times | Thu 31 July 2025 | 0.55 (7.84%) | 0.52 | 0.50 - 0.64 | 0.6469 times | Mon 30 June 2025 | 0.51 (-17.74%) | 0.61 | 0.49 - 0.61 | 1.1018 times | Fri 30 May 2025 | 0.62 (-10.14%) | 0.69 | 0.57 - 0.77 | 1.0804 times | Wed 30 April 2025 | 0.69 (-14.81%) | 0.81 | 0.69 - 1.02 | 0.952 times | Fri 28 March 2025 | 0.81 (-24.3%) | 1.08 | 0.79 - 1.17 | 1.0511 times | Fri 28 February 2025 | 1.07 (-27.21%) | 1.45 | 1.00 - 1.48 | 1.297 times | Fri 31 January 2025 | 1.47 (-16.48%) | 1.75 | 1.31 - 1.79 | 1.6847 times | Tue 31 December 2024 | 1.76 (-5.38%) | 1.87 | 1.46 - 1.96 | 1.8454 times |
Indicator Analysis of Ggeng
Tomorrow's movement Prediction of Ggeng 540614 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ggeng 540614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ggeng (540614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ggeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ggeng in short term but the sell signal is initial and weak.
Ggeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ggeng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ggeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and Ggeng 540614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ggeng 540614 stock. Volume based technical analysis of Ggeng 540614 stock is negative.
Ggeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ggeng 540614
DMA (daily moving average) of Ggeng 540614
DMA period | DMA value |
5 day DMA | 0.63 |
12 day DMA | 0.63 |
20 day DMA | 0.65 |
35 day DMA | 0.64 |
50 day DMA | 0.62 |
100 day DMA | 0.59 |
150 day DMA | 0.68 |
200 day DMA | 0.86 |
EMA (exponential moving average) of Ggeng 540614
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.63 | 0.63 | 0.63 |
12 day EMA | 0.64 | 0.64 | 0.64 |
20 day EMA | 0.64 | 0.64 | 0.64 |
35 day EMA | 0.61 | 0.61 | 0.61 |
50 day EMA | 0.61 | 0.61 | 0.61 |
SMA (simple moving average) of Ggeng 540614
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.63 | 0.63 | 0.63 |
12 day SMA | 0.63 | 0.63 | 0.64 |
20 day SMA | 0.65 | 0.65 | 0.66 |
35 day SMA | 0.64 | 0.64 | 0.64 |
50 day SMA | 0.62 | 0.62 | 0.62 |
100 day SMA | 0.59 | 0.59 | 0.59 |
150 day SMA | 0.68 | 0.68 | 0.68 |
200 day SMA | 0.86 | 0.86 | 0.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.