DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 666.22 and 673.24
| Daily Target 1 | 660.76 |
| Daily Target 2 | 664.65 |
| Daily Target 3 | 667.77666666667 |
| Daily Target 4 | 671.67 |
| Daily Target 5 | 674.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 668.55 (-0.2%) | 667.55 | 663.88 - 670.90 | 1.406 times | Thu 29 May 2025 | 669.91 (0.61%) | 670.50 | 663.70 - 670.50 | 0.9472 times | Wed 28 May 2025 | 665.83 (-0.76%) | 672.59 | 664.59 - 672.99 | 0.9598 times | Tue 27 May 2025 | 670.91 (2.06%) | 663.97 | 660.26 - 670.91 | 0.9631 times | Fri 23 May 2025 | 657.34 (-0.31%) | 647.25 | 647.25 - 660.49 | 0.9129 times | Thu 22 May 2025 | 659.38 (0.11%) | 656.20 | 655.16 - 663.67 | 0.996 times | Wed 21 May 2025 | 658.63 (-2.73%) | 672.31 | 658.42 - 673.80 | 1.1893 times | Tue 20 May 2025 | 677.10 (0%) | 675.69 | 674.57 - 679.79 | 0.8512 times | Tue 20 May 2025 | 677.10 (-0.27%) | 675.69 | 674.57 - 679.79 | 0.8512 times | Mon 19 May 2025 | 678.90 (-0.42%) | 676.06 | 674.72 - 683.47 | 0.9235 times | Fri 16 May 2025 | 681.78 (0.27%) | 679.28 | 674.75 - 683.16 | 1.0104 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 664.41 and 677.14
| Weekly Target 1 | 654.54 |
| Weekly Target 2 | 661.54 |
| Weekly Target 3 | 667.26666666667 |
| Weekly Target 4 | 674.27 |
| Weekly Target 5 | 680 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 668.55 (1.71%) | 663.97 | 660.26 - 672.99 | 1.2491 times | Fri 23 May 2025 | 657.34 (-2.92%) | 675.69 | 647.25 - 679.79 | 1.1536 times | Tue 20 May 2025 | 677.10 (-0.69%) | 676.06 | 674.57 - 683.47 | 0.5184 times | Fri 16 May 2025 | 681.78 (0.93%) | 669.68 | 668.01 - 684.00 | 1.1867 times | Tue 13 May 2025 | 675.50 (0%) | 669.68 | 668.01 - 677.81 | 0.3065 times | Tue 13 May 2025 | 675.50 (4.97%) | 670.85 | 664.26 - 677.81 | 0.689 times | Fri 09 May 2025 | 643.53 (0.33%) | 636.29 | 633.31 - 650.69 | 1.311 times | Fri 02 May 2025 | 641.40 (4.09%) | 618.59 | 605.52 - 643.58 | 1.4468 times | Fri 25 April 2025 | 616.22 (4.93%) | 580.06 | 569.77 - 619.56 | 1.2836 times | Tue 15 April 2025 | 587.25 (1.79%) | 581.89 | 576.43 - 598.14 | 0.8554 times | Fri 11 April 2025 | 576.93 (6.42%) | 531.29 | 522.00 - 600.56 | 3.4227 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 642.27 and 710.28
| Monthly Target 1 | 588.17 |
| Monthly Target 2 | 628.36 |
| Monthly Target 3 | 656.18 |
| Monthly Target 4 | 696.37 |
| Monthly Target 5 | 724.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 668.55 (7.74%) | 618.91 | 615.99 - 684.00 | 1.0137 times | Wed 30 April 2025 | 620.50 (-2.84%) | 633.30 | 522.00 - 643.97 | 1.321 times | Mon 31 March 2025 | 638.67 (-8.49%) | 698.49 | 598.54 - 703.85 | 0.9779 times | Fri 28 February 2025 | 697.94 (-1.72%) | 694.86 | 669.12 - 728.96 | 0.8355 times | Fri 31 January 2025 | 710.14 (1.48%) | 663.92 | 645.94 - 719.24 | 1.0283 times | Tue 26 November 2024 | 699.81 (13.8%) | 617.87 | 604.55 - 703.51 | 0.8759 times | Thu 31 October 2024 | 614.94 (5.87%) | 575.92 | 561.39 - 627.46 | 0.9053 times | Mon 30 September 2024 | 580.82 (-3.61%) | 599.54 | 548.47 - 602.34 | 0.9718 times | Fri 30 August 2024 | 602.60 (2.04%) | 590.81 | 520.01 - 603.55 | 0.9375 times | Wed 31 July 2024 | 590.56 (6.59%) | 555.30 | 554.64 - 604.10 | 1.1331 times | Fri 28 June 2024 | 554.05 (-0.27%) | 556.54 | 526.35 - 556.85 | 1.0048 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 666.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 668 and price is deviating by 14 points
Upper Bollinger band is at 694 and lower is at 642, while middle bands are at 655 and 681
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.94 and DjUs DSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 666.51 |
| 12 day DMA | 670.45 |
| 20 day DMA | 667.1 |
| 35 day DMA | 641.78 |
| 50 day DMA | 631.74 |
| 100 day DMA | 657.77 |
| 150 day DMA | 647.07 |
| 200 day DMA | 629.61 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.76 | 667.36 | 666.09 |
| 12 day EMA | 666.52 | 666.15 | 665.47 |
| 20 day EMA | 661.19 | 660.42 | 659.42 |
| 35 day EMA | 649.31 | 648.18 | 646.9 |
| 50 day EMA | 633.89 | 632.48 | 630.95 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.51 | 664.67 | 662.42 |
| 12 day SMA | 670.45 | 671.31 | 671.78 |
| 20 day SMA | 667.1 | 665.38 | 663.94 |
| 35 day SMA | 641.78 | 639.62 | 636.21 |
| 50 day SMA | 631.74 | 630.88 | 629.96 |
| 100 day SMA | 657.77 | 657.7 | 658 |
| 150 day SMA | 647.07 | 646.52 | 645.86 |
| 200 day SMA | 629.61 | 629.14 | 628.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.