Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBK are 773.4 and 784.93

Daily Target 1764.18
Daily Target 2771.08
Daily Target 3775.70666666667
Daily Target 4782.61
Daily Target 5787.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 777.99 (0.66%) 769.56 768.80 - 780.33 0.7932 times
Thu 30 October 2025 772.89 (0.86%) 765.76 765.76 - 781.51 0.827 times
Wed 29 October 2025 766.33 (-0.68%) 768.14 762.91 - 775.46 0.9559 times
Tue 28 October 2025 771.59 (-0.07%) 772.89 766.73 - 775.86 0.974 times
Mon 27 October 2025 772.16 (0%) 769.39 767.96 - 772.91 1.2784 times
Mon 27 October 2025 772.16 (0.78%) 769.39 767.96 - 772.91 1.2784 times
Fri 24 October 2025 766.17 (1.88%) 757.16 756.19 - 769.84 0.9205 times
Thu 23 October 2025 752.06 (0.42%) 751.33 748.77 - 755.21 0.9441 times
Wed 22 October 2025 748.88 (-0.93%) 757.01 742.25 - 757.29 1.0464 times
Tue 21 October 2025 755.94 (-0.98%) 763.31 755.74 - 767.79 0.9819 times
Mon 20 October 2025 763.41 (1.98%) 751.55 750.74 - 765.29 1.015 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBK are 770.45 and 789.05

Weekly Target 1755.54
Weekly Target 2766.76
Weekly Target 3774.13666666667
Weekly Target 4785.36
Weekly Target 5792.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 777.99 (0.76%) 769.39 762.91 - 781.51 1.1327 times
Mon 27 October 2025 772.16 (0.78%) 769.39 767.96 - 772.91 0.2999 times
Fri 24 October 2025 766.17 (2.35%) 751.55 742.25 - 769.84 1.1513 times
Fri 17 October 2025 748.58 (1.24%) 751.41 740.06 - 781.72 1.6913 times
Fri 10 October 2025 739.38 (-4.14%) 775.49 739.27 - 780.52 1.1197 times
Fri 03 October 2025 771.32 (-2.74%) 795.09 769.07 - 796.14 0.7686 times
Fri 26 September 2025 793.06 (-0.01%) 786.76 781.28 - 799.72 0.8301 times
Fri 19 September 2025 793.12 (2.47%) 776.87 766.80 - 795.56 1.211 times
Fri 12 September 2025 774.02 (2.5%) 755.76 747.80 - 775.73 1.0044 times
Fri 05 September 2025 755.16 (-1.94%) 761.10 752.41 - 776.71 0.791 times
Fri 29 August 2025 770.13 (0%) 769.81 766.70 - 773.94 0.1741 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBK are 736.69 and 780.57

Monthly Target 1722.92
Monthly Target 2750.46
Monthly Target 3766.80333333333
Monthly Target 4794.34
Monthly Target 5810.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 777.99 (-0.97%) 781.88 739.27 - 783.15 1.4756 times
Tue 30 September 2025 785.63 (2.01%) 761.10 747.80 - 799.72 1.0816 times
Fri 29 August 2025 770.13 (4.22%) 724.46 710.70 - 773.94 0.976 times
Thu 31 July 2025 738.97 (1.96%) 723.12 715.55 - 761.58 1.1044 times
Mon 30 June 2025 724.77 (8.41%) 665.98 658.64 - 729.45 0.8551 times
Fri 30 May 2025 668.55 (7.74%) 618.91 615.99 - 684.00 0.8981 times
Wed 30 April 2025 620.50 (-2.84%) 633.30 522.00 - 643.97 1.1028 times
Mon 31 March 2025 638.67 (-8.49%) 698.49 598.54 - 703.85 0.8883 times
Fri 28 February 2025 697.94 (-1.72%) 694.86 669.12 - 728.96 0.7239 times
Fri 31 January 2025 710.14 (1.48%) 663.92 645.94 - 719.24 0.8941 times
Tue 26 November 2024 699.81 (13.8%) 617.87 604.55 - 703.51 0.7956 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 767.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 775.01

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 762 and price is deviating by 11 points

Upper Bollinger band is at 783 and lower is at 741, while middle bands are at 751 and 772

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.59 and DjUs DSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBK

DMA (daily moving average) of Dj Us DSBK

DMA period DMA value
5 day DMA 772.19
12 day DMA 764.01
20 day DMA 761.2
35 day DMA 770.58
50 day DMA 768.9
100 day DMA 746.41
150 day DMA 709.42
200 day DMA 702.47

EMA (exponential moving average) of Dj Us DSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA772.07769.11767.22
12 day EMA767.51765.6764.28
20 day EMA766.37765.15764.34
35 day EMA765.1764.34763.84
50 day EMA766.86766.41766.15

SMA (simple moving average) of Dj Us DSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA772.19771.03769.68
12 day SMA764.01761.28761.08
20 day SMA761.2760.78760.71
35 day SMA770.58770.47770.46
50 day SMA768.9768.43767.69
100 day SMA746.41745.31744.29
150 day SMA709.42708.47707.55
200 day SMA702.47701.88701.52
Back to top | Use Dark Theme