Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBK are 573.61 and 584.37

Daily Target 1570.96
Daily Target 2576.25
Daily Target 3581.72
Daily Target 4587.01
Daily Target 5592.48

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 581.54 (0.8%) 581.89 576.43 - 587.19 0.6546 times
Fri 11 April 2025 576.93 (1.54%) 564.84 558.84 - 582.18 0.828 times
Thu 10 April 2025 568.20 (-4.2%) 580.34 551.30 - 580.34 0.9518 times
Wed 09 April 2025 593.12 (7.77%) 541.26 532.17 - 600.56 1.4308 times
Tue 08 April 2025 550.37 (-0.19%) 573.06 541.06 - 581.71 0.9413 times
Mon 07 April 2025 551.40 (1.71%) 531.29 522.00 - 565.06 1.359 times
Fri 04 April 2025 542.15 (0%) 555.80 531.20 - 557.15 1.1854 times
Fri 04 April 2025 542.15 (-6.96%) 555.80 531.20 - 557.15 1.1854 times
Thu 03 April 2025 582.69 (-9.27%) 605.01 581.94 - 607.32 1.0432 times
Wed 02 April 2025 642.19 (1.26%) 627.83 626.94 - 643.97 0.4203 times
Tue 01 April 2025 634.18 (-0.7%) 633.30 626.36 - 638.33 0.4253 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBK are 573.61 and 584.37

Weekly Target 1570.96
Weekly Target 2576.25
Weekly Target 3581.72
Weekly Target 4587.01
Weekly Target 5592.48

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 581.54 (0.8%) 581.89 576.43 - 587.19 0.2587 times
Fri 11 April 2025 576.93 (6.42%) 531.29 522.00 - 600.56 2.1779 times
Fri 04 April 2025 542.15 (0%) 555.80 531.20 - 557.15 0.4685 times
Fri 04 April 2025 542.15 (-14.14%) 624.60 531.20 - 643.97 1.4226 times
Fri 28 March 2025 631.47 (-1.09%) 647.82 627.01 - 665.24 0.5063 times
Fri 21 March 2025 638.45 (3.1%) 616.37 615.97 - 642.86 1.42 times
Fri 14 March 2025 619.28 (-2.77%) 627.95 598.54 - 627.95 1.3324 times
Fri 07 March 2025 636.93 (-8.74%) 698.49 623.86 - 703.85 0.8165 times
Fri 28 February 2025 697.94 (1.01%) 695.14 669.12 - 698.09 1.0111 times
Fri 21 February 2025 690.93 (-4.32%) 720.85 688.89 - 723.99 0.586 times
Wed 19 February 2025 722.16 (0.17%) 719.59 717.98 - 726.29 0.3496 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBK are 490.79 and 612.76

Monthly Target 1460.53
Monthly Target 2521.04
Monthly Target 3582.50333333333
Monthly Target 4643.01
Monthly Target 5704.47

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 581.54 (-8.95%) 633.30 522.00 - 643.97 0.9789 times
Mon 31 March 2025 638.67 (-8.49%) 698.49 598.54 - 703.85 1.0175 times
Fri 28 February 2025 697.94 (-1.72%) 694.86 669.12 - 728.96 0.8693 times
Fri 31 January 2025 710.14 (1.48%) 663.92 645.94 - 719.24 1.0699 times
Tue 26 November 2024 699.81 (13.8%) 617.87 604.55 - 703.51 0.9113 times
Thu 31 October 2024 614.94 (5.87%) 575.92 561.39 - 627.46 0.9419 times
Mon 30 September 2024 580.82 (-3.61%) 599.54 548.47 - 602.34 1.0112 times
Fri 30 August 2024 602.60 (2.04%) 590.81 520.01 - 603.55 0.9755 times
Wed 31 July 2024 590.56 (6.59%) 555.30 554.64 - 604.10 1.179 times
Fri 28 June 2024 554.05 (-0.27%) 556.54 526.35 - 556.85 1.0455 times
Fri 31 May 2024 555.57 (4.1%) 536.02 532.75 - 560.29 0.7775 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 584.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 606 and price is deviating by 39 points

Upper Bollinger band is at 683 and lower is at 529, while middle bands are at 567 and 644

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.85 and DjUs DSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBK

DMA (daily moving average) of Dj Us DSBK

DMA period DMA value
5 day DMA 574.03
12 day DMA 583.63
20 day DMA 605.05
35 day DMA 626.8
50 day DMA 653.8
100 day DMA 658.27
150 day DMA 631.65
200 day DMA 613.67

EMA (exponential moving average) of Dj Us DSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA575.9573.08571.16
12 day EMA584.86585.46587.01
20 day EMA599.11600.96603.49
35 day EMA625.74628.34631.37
50 day EMA650.39653.2656.31

SMA (simple moving average) of Dj Us DSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA574.03568561.05
12 day SMA583.63587.79594.19
20 day SMA605.05606.94608.14
35 day SMA626.8630.82634.97
50 day SMA653.8656.35658.99
100 day SMA658.27658.58658.93
150 day SMA631.65631.38631.09
200 day SMA613.67613.5613.39
Back to top | Use Dark Theme