Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBK are 565.37 and 571.05

Daily Target 1560.74
Daily Target 2564.31
Daily Target 3566.42333333333
Daily Target 4569.99
Daily Target 5572.1

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 567.87 (1.46%) 563.45 562.86 - 568.54 0.8291 times
Fri 13 September 2024 559.68 (0.25%) 560.16 556.18 - 564.68 0.9391 times
Thu 12 September 2024 558.28 (-0.68%) 563.40 554.74 - 566.52 1.0373 times
Wed 11 September 2024 562.08 (-0.18%) 559.59 548.47 - 562.86 1.0352 times
Tue 10 September 2024 563.12 (-2.7%) 582.96 552.72 - 582.96 1.3298 times
Mon 09 September 2024 578.77 (0%) 574.96 573.76 - 581.73 1.0655 times
Mon 09 September 2024 578.77 (1.74%) 574.96 573.76 - 581.73 1.0655 times
Fri 06 September 2024 568.85 (-2.81%) 584.53 566.98 - 586.02 1.0044 times
Thu 05 September 2024 585.29 (-0.99%) 594.46 582.65 - 595.86 0.8527 times
Wed 04 September 2024 591.17 (-0.69%) 594.98 587.22 - 598.54 0.8414 times
Tue 03 September 2024 595.28 (-1.21%) 599.54 592.58 - 602.34 0.9123 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBK are 565.37 and 571.05

Weekly Target 1560.74
Weekly Target 2564.31
Weekly Target 3566.42333333333
Weekly Target 4569.99
Weekly Target 5572.1

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 567.87 (1.46%) 563.45 562.86 - 568.54 0.2451 times
Fri 13 September 2024 559.68 (-3.3%) 574.96 548.47 - 582.96 1.5984 times
Mon 09 September 2024 578.77 (1.74%) 574.96 573.76 - 581.73 0.315 times
Fri 06 September 2024 568.85 (-5.6%) 599.54 566.98 - 602.34 1.0675 times
Fri 30 August 2024 602.60 (0%) 596.05 595.50 - 603.55 0.2858 times
Fri 30 August 2024 602.60 (2.39%) 591.61 586.28 - 603.55 1.1384 times
Fri 23 August 2024 588.52 (2.42%) 575.29 569.36 - 592.21 1.2041 times
Fri 16 August 2024 574.63 (3.8%) 556.25 550.04 - 574.82 1.2514 times
Fri 09 August 2024 553.61 (1.09%) 528.25 520.01 - 557.25 1.2167 times
Fri 02 August 2024 547.62 (-8.11%) 597.91 542.79 - 601.04 1.6777 times
Fri 26 July 2024 595.93 (1.52%) 587.10 582.19 - 597.44 1.5786 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBK are 531.24 and 585.11

Monthly Target 1519.02
Monthly Target 2543.45
Monthly Target 3572.89333333333
Monthly Target 4597.32
Monthly Target 5626.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 567.87 (-5.76%) 599.54 548.47 - 602.34 0.4895 times
Fri 30 August 2024 602.60 (2.04%) 590.81 520.01 - 603.55 0.8991 times
Wed 31 July 2024 590.56 (6.59%) 555.30 554.64 - 604.10 1.0866 times
Fri 28 June 2024 554.05 (-0.27%) 556.54 526.35 - 556.85 0.9635 times
Fri 31 May 2024 555.57 (4.1%) 536.02 532.75 - 560.29 0.7165 times
Tue 30 April 2024 533.70 (-3.45%) 552.68 502.99 - 554.00 1.0606 times
Thu 28 March 2024 552.77 (7.98%) 510.43 505.09 - 553.70 1.2242 times
Thu 29 February 2024 511.90 (3.27%) 494.92 475.12 - 512.68 1.3025 times
Wed 31 January 2024 495.71 (1.21%) 486.53 466.35 - 508.55 1.1909 times
Fri 29 December 2023 489.79 (11.14%) 439.81 439.25 - 493.11 1.0667 times
Thu 30 November 2023 440.69 (15.52%) 389.53 389.14 - 441.28 0.8439 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 571.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 581 and price is deviating by 14 points

Upper Bollinger band is at 609 and lower is at 554, while middle bands are at 568 and 595

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.74 and DjUs DSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBK

DMA (daily moving average) of Dj Us DSBK

DMA period DMA value
5 day DMA 562.21
12 day DMA 575.98
20 day DMA 580.91
35 day DMA 573.64
50 day DMA 576.85
100 day DMA 561.58
150 day DMA 548.53
200 day DMA 532.11

EMA (exponential moving average) of Dj Us DSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA565.48564.29566.59
12 day EMA571.69572.39574.7
20 day EMA574.37575.05576.67
35 day EMA576.11576.59577.59
50 day EMA574.21574.47575.07

SMA (simple moving average) of Dj Us DSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA562.21564.39568.2
12 day SMA575.98578.87581.81
20 day SMA580.91581.23582.25
35 day SMA573.64574.28575.31
50 day SMA576.85576.65576.58
100 day SMA561.58561.27560.94
150 day SMA548.53548.01547.52
200 day SMA532.11531.52530.92
Back to top | Use Dark Theme