DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 609.9 and 627.7
| Daily Target 1 | 595.32 |
| Daily Target 2 | 606.67 |
| Daily Target 3 | 613.11666666667 |
| Daily Target 4 | 624.47 |
| Daily Target 5 | 630.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 618.03 (4.03%) | 604.30 | 601.76 - 619.56 | 0.5881 times | Tue 22 April 2025 | 594.09 (3.16%) | 581.42 | 581.42 - 595.38 | 0.6795 times | Mon 21 April 2025 | 575.91 (-1.93%) | 580.06 | 569.77 - 581.83 | 0.6551 times | Tue 15 April 2025 | 587.25 (0.98%) | 588.13 | 586.73 - 598.14 | 0.8474 times | Mon 14 April 2025 | 581.54 (0.8%) | 581.89 | 576.43 - 587.19 | 0.7676 times | Fri 11 April 2025 | 576.93 (1.54%) | 564.84 | 558.84 - 582.18 | 0.9709 times | Thu 10 April 2025 | 568.20 (-4.2%) | 580.34 | 551.30 - 580.34 | 1.1161 times | Wed 09 April 2025 | 593.12 (7.77%) | 541.26 | 532.17 - 600.56 | 1.6778 times | Tue 08 April 2025 | 550.37 (-0.19%) | 573.06 | 541.06 - 581.71 | 1.1038 times | Mon 07 April 2025 | 551.40 (1.71%) | 531.29 | 522.00 - 565.06 | 1.5936 times | Fri 04 April 2025 | 542.15 (0%) | 555.80 | 531.20 - 557.15 | 1.3901 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 593.9 and 643.69
| Weekly Target 1 | 552.66 |
| Weekly Target 2 | 585.35 |
| Weekly Target 3 | 602.45333333333 |
| Weekly Target 4 | 635.14 |
| Weekly Target 5 | 652.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 618.03 (5.24%) | 580.06 | 569.77 - 619.56 | 0.6262 times | Tue 15 April 2025 | 587.25 (1.79%) | 581.89 | 576.43 - 598.14 | 0.526 times | Fri 11 April 2025 | 576.93 (6.42%) | 531.29 | 522.00 - 600.56 | 2.1048 times | Fri 04 April 2025 | 542.15 (0%) | 555.80 | 531.20 - 557.15 | 0.4528 times | Fri 04 April 2025 | 542.15 (-14.14%) | 624.60 | 531.20 - 643.97 | 1.3748 times | Fri 28 March 2025 | 631.47 (-1.09%) | 647.82 | 627.01 - 665.24 | 0.4893 times | Fri 21 March 2025 | 638.45 (3.1%) | 616.37 | 615.97 - 642.86 | 1.3723 times | Fri 14 March 2025 | 619.28 (-2.77%) | 627.95 | 598.54 - 627.95 | 1.2877 times | Fri 07 March 2025 | 636.93 (-8.74%) | 698.49 | 623.86 - 703.85 | 0.7891 times | Fri 28 February 2025 | 697.94 (1.01%) | 695.14 | 669.12 - 698.09 | 0.9772 times | Fri 21 February 2025 | 690.93 (-4.32%) | 720.85 | 688.89 - 723.99 | 0.5663 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 509.03 and 631
| Monthly Target 1 | 472.7 |
| Monthly Target 2 | 545.36 |
| Monthly Target 3 | 594.66666666667 |
| Monthly Target 4 | 667.33 |
| Monthly Target 5 | 716.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 618.03 (-3.23%) | 633.30 | 522.00 - 643.97 | 1.1746 times | Mon 31 March 2025 | 638.67 (-8.49%) | 698.49 | 598.54 - 703.85 | 0.9955 times | Fri 28 February 2025 | 697.94 (-1.72%) | 694.86 | 669.12 - 728.96 | 0.8505 times | Fri 31 January 2025 | 710.14 (1.48%) | 663.92 | 645.94 - 719.24 | 1.0467 times | Tue 26 November 2024 | 699.81 (13.8%) | 617.87 | 604.55 - 703.51 | 0.8915 times | Thu 31 October 2024 | 614.94 (5.87%) | 575.92 | 561.39 - 627.46 | 0.9215 times | Mon 30 September 2024 | 580.82 (-3.61%) | 599.54 | 548.47 - 602.34 | 0.9892 times | Fri 30 August 2024 | 602.60 (2.04%) | 590.81 | 520.01 - 603.55 | 0.9543 times | Wed 31 July 2024 | 590.56 (6.59%) | 555.30 | 554.64 - 604.10 | 1.1534 times | Fri 28 June 2024 | 554.05 (-0.27%) | 556.54 | 526.35 - 556.85 | 1.0228 times | Fri 31 May 2024 | 555.57 (4.1%) | 536.02 | 532.75 - 560.29 | 0.7606 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 590.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 603.55
Munafa value: 70 as on Thu 24 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 598 and price is deviating by 38 points
Upper Bollinger band is at 672 and lower is at 524, while middle bands are at 561 and 635
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.42 and DjUs DSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 591.36 |
| 12 day DMA | 573.43 |
| 20 day DMA | 597.8 |
| 35 day DMA | 615.94 |
| 50 day DMA | 644.59 |
| 100 day DMA | 657.3 |
| 150 day DMA | 632.72 |
| 200 day DMA | 614.57 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.1 | 583.64 | 578.42 |
| 12 day EMA | 590.4 | 585.38 | 583.8 |
| 20 day EMA | 598 | 595.89 | 596.08 |
| 35 day EMA | 620.36 | 620.5 | 622.06 |
| 50 day EMA | 644.69 | 645.78 | 647.89 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.36 | 583.14 | 577.97 |
| 12 day SMA | 573.43 | 570.48 | 574.49 |
| 20 day SMA | 597.8 | 598.66 | 600.74 |
| 35 day SMA | 615.94 | 617.65 | 620.25 |
| 50 day SMA | 644.59 | 646.4 | 648.59 |
| 100 day SMA | 657.3 | 657.23 | 657.49 |
| 150 day SMA | 632.72 | 632.31 | 632.03 |
| 200 day SMA | 614.57 | 614.24 | 614.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.