DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 565.37 and 571.05
Daily Target 1 | 560.74 |
Daily Target 2 | 564.31 |
Daily Target 3 | 566.42333333333 |
Daily Target 4 | 569.99 |
Daily Target 5 | 572.1 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 567.87 (1.46%) | 563.45 | 562.86 - 568.54 | 0.8291 times | Fri 13 September 2024 | 559.68 (0.25%) | 560.16 | 556.18 - 564.68 | 0.9391 times | Thu 12 September 2024 | 558.28 (-0.68%) | 563.40 | 554.74 - 566.52 | 1.0373 times | Wed 11 September 2024 | 562.08 (-0.18%) | 559.59 | 548.47 - 562.86 | 1.0352 times | Tue 10 September 2024 | 563.12 (-2.7%) | 582.96 | 552.72 - 582.96 | 1.3298 times | Mon 09 September 2024 | 578.77 (0%) | 574.96 | 573.76 - 581.73 | 1.0655 times | Mon 09 September 2024 | 578.77 (1.74%) | 574.96 | 573.76 - 581.73 | 1.0655 times | Fri 06 September 2024 | 568.85 (-2.81%) | 584.53 | 566.98 - 586.02 | 1.0044 times | Thu 05 September 2024 | 585.29 (-0.99%) | 594.46 | 582.65 - 595.86 | 0.8527 times | Wed 04 September 2024 | 591.17 (-0.69%) | 594.98 | 587.22 - 598.54 | 0.8414 times | Tue 03 September 2024 | 595.28 (-1.21%) | 599.54 | 592.58 - 602.34 | 0.9123 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 565.37 and 571.05
Weekly Target 1 | 560.74 |
Weekly Target 2 | 564.31 |
Weekly Target 3 | 566.42333333333 |
Weekly Target 4 | 569.99 |
Weekly Target 5 | 572.1 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 567.87 (1.46%) | 563.45 | 562.86 - 568.54 | 0.2451 times | Fri 13 September 2024 | 559.68 (-3.3%) | 574.96 | 548.47 - 582.96 | 1.5984 times | Mon 09 September 2024 | 578.77 (1.74%) | 574.96 | 573.76 - 581.73 | 0.315 times | Fri 06 September 2024 | 568.85 (-5.6%) | 599.54 | 566.98 - 602.34 | 1.0675 times | Fri 30 August 2024 | 602.60 (0%) | 596.05 | 595.50 - 603.55 | 0.2858 times | Fri 30 August 2024 | 602.60 (2.39%) | 591.61 | 586.28 - 603.55 | 1.1384 times | Fri 23 August 2024 | 588.52 (2.42%) | 575.29 | 569.36 - 592.21 | 1.2041 times | Fri 16 August 2024 | 574.63 (3.8%) | 556.25 | 550.04 - 574.82 | 1.2514 times | Fri 09 August 2024 | 553.61 (1.09%) | 528.25 | 520.01 - 557.25 | 1.2167 times | Fri 02 August 2024 | 547.62 (-8.11%) | 597.91 | 542.79 - 601.04 | 1.6777 times | Fri 26 July 2024 | 595.93 (1.52%) | 587.10 | 582.19 - 597.44 | 1.5786 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 531.24 and 585.11
Monthly Target 1 | 519.02 |
Monthly Target 2 | 543.45 |
Monthly Target 3 | 572.89333333333 |
Monthly Target 4 | 597.32 |
Monthly Target 5 | 626.76 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 567.87 (-5.76%) | 599.54 | 548.47 - 602.34 | 0.4895 times | Fri 30 August 2024 | 602.60 (2.04%) | 590.81 | 520.01 - 603.55 | 0.8991 times | Wed 31 July 2024 | 590.56 (6.59%) | 555.30 | 554.64 - 604.10 | 1.0866 times | Fri 28 June 2024 | 554.05 (-0.27%) | 556.54 | 526.35 - 556.85 | 0.9635 times | Fri 31 May 2024 | 555.57 (4.1%) | 536.02 | 532.75 - 560.29 | 0.7165 times | Tue 30 April 2024 | 533.70 (-3.45%) | 552.68 | 502.99 - 554.00 | 1.0606 times | Thu 28 March 2024 | 552.77 (7.98%) | 510.43 | 505.09 - 553.70 | 1.2242 times | Thu 29 February 2024 | 511.90 (3.27%) | 494.92 | 475.12 - 512.68 | 1.3025 times | Wed 31 January 2024 | 495.71 (1.21%) | 486.53 | 466.35 - 508.55 | 1.1909 times | Fri 29 December 2023 | 489.79 (11.14%) | 439.81 | 439.25 - 493.11 | 1.0667 times | Thu 30 November 2023 | 440.69 (15.52%) | 389.53 | 389.14 - 441.28 | 0.8439 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 571.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 581 and price is deviating by 14 points
Upper Bollinger band is at 609 and lower is at 554, while middle bands are at 568 and 595
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.74 and DjUs DSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
DMA period | DMA value |
5 day DMA | 562.21 |
12 day DMA | 575.98 |
20 day DMA | 580.91 |
35 day DMA | 573.64 |
50 day DMA | 576.85 |
100 day DMA | 561.58 |
150 day DMA | 548.53 |
200 day DMA | 532.11 |
EMA (exponential moving average) of Dj Us DSBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 565.48 | 564.29 | 566.59 |
12 day EMA | 571.69 | 572.39 | 574.7 |
20 day EMA | 574.37 | 575.05 | 576.67 |
35 day EMA | 576.11 | 576.59 | 577.59 |
50 day EMA | 574.21 | 574.47 | 575.07 |
SMA (simple moving average) of Dj Us DSBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 562.21 | 564.39 | 568.2 |
12 day SMA | 575.98 | 578.87 | 581.81 |
20 day SMA | 580.91 | 581.23 | 582.25 |
35 day SMA | 573.64 | 574.28 | 575.31 |
50 day SMA | 576.85 | 576.65 | 576.58 |
100 day SMA | 561.58 | 561.27 | 560.94 |
150 day SMA | 548.53 | 548.01 | 547.52 |
200 day SMA | 532.11 | 531.52 | 530.92 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.