DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 704.79 and 713.72
| Daily Target 1 | 703 |
| Daily Target 2 | 706.57 |
| Daily Target 3 | 711.93 |
| Daily Target 4 | 715.5 |
| Daily Target 5 | 720.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 710.14 (-0.47%) | 714.44 | 708.36 - 717.29 | 1.0005 times | Thu 30 January 2025 | 713.49 (0.62%) | 714.53 | 708.77 - 717.38 | 0.8503 times | Wed 29 January 2025 | 709.07 (-0.01%) | 709.09 | 707.23 - 719.24 | 0.863 times | Tue 28 January 2025 | 709.17 (-0.19%) | 709.76 | 704.13 - 713.42 | 0.9026 times | Mon 27 January 2025 | 710.55 (0.62%) | 706.34 | 703.20 - 710.80 | 0.936 times | Fri 24 January 2025 | 706.14 (0.06%) | 702.78 | 702.78 - 709.53 | 0.8403 times | Thu 23 January 2025 | 705.70 (0.64%) | 703.71 | 703.07 - 709.37 | 0.9157 times | Wed 22 January 2025 | 701.21 (-0.75%) | 704.63 | 698.15 - 704.63 | 1.0162 times | Tue 21 January 2025 | 706.51 (1.12%) | 701.69 | 700.67 - 708.04 | 1.3091 times | Fri 17 January 2025 | 698.66 (0%) | 690.36 | 686.97 - 700.50 | 1.3664 times | Fri 17 January 2025 | 698.66 (1.49%) | 690.36 | 686.97 - 700.50 | 1.3664 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 706.67 and 722.71
| Weekly Target 1 | 694.82 |
| Weekly Target 2 | 702.48 |
| Weekly Target 3 | 710.86 |
| Weekly Target 4 | 718.52 |
| Weekly Target 5 | 726.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 710.14 (0.57%) | 706.34 | 703.20 - 719.24 | 1.6178 times | Fri 24 January 2025 | 706.14 (1.07%) | 701.69 | 698.15 - 709.53 | 1.4504 times | Fri 17 January 2025 | 698.66 (0%) | 690.36 | 686.97 - 700.50 | 0.4856 times | Fri 17 January 2025 | 698.66 (6.11%) | 649.09 | 649.09 - 700.50 | 2.1903 times | Mon 13 January 2025 | 658.45 (1.33%) | 649.09 | 649.09 - 658.98 | 0.3272 times | Fri 10 January 2025 | 649.83 (-2.07%) | 662.57 | 645.94 - 664.67 | 0.6493 times | Wed 08 January 2025 | 663.57 (-5.18%) | 663.92 | 656.72 - 672.76 | 0.9327 times | Tue 26 November 2024 | 699.81 (0%) | 700.78 | 695.88 - 701.92 | 0.2656 times | Tue 26 November 2024 | 699.81 (0.93%) | 698.64 | 695.88 - 703.51 | 0.6638 times | Fri 22 November 2024 | 693.39 (1.84%) | 683.05 | 668.52 - 694.00 | 1.4173 times | Fri 15 November 2024 | 680.89 (3.05%) | 669.99 | 669.83 - 683.86 | 1.6351 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 678.04 and 751.34
| Monthly Target 1 | 618.47 |
| Monthly Target 2 | 664.31 |
| Monthly Target 3 | 691.77333333333 |
| Monthly Target 4 | 737.61 |
| Monthly Target 5 | 765.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 710.14 (1.48%) | 663.92 | 645.94 - 719.24 | 1.0297 times | Tue 26 November 2024 | 699.81 (13.8%) | 617.87 | 604.55 - 703.51 | 0.877 times | Thu 31 October 2024 | 614.94 (5.87%) | 575.92 | 561.39 - 627.46 | 0.9065 times | Mon 30 September 2024 | 580.82 (-3.61%) | 599.54 | 548.47 - 602.34 | 0.9732 times | Fri 30 August 2024 | 602.60 (2.04%) | 590.81 | 520.01 - 603.55 | 0.9388 times | Wed 31 July 2024 | 590.56 (6.59%) | 555.30 | 554.64 - 604.10 | 1.1346 times | Fri 28 June 2024 | 554.05 (-0.27%) | 556.54 | 526.35 - 556.85 | 1.0061 times | Fri 31 May 2024 | 555.57 (4.1%) | 536.02 | 532.75 - 560.29 | 0.7482 times | Tue 30 April 2024 | 533.70 (-3.45%) | 552.68 | 502.99 - 554.00 | 1.1075 times | Thu 28 March 2024 | 552.77 (7.98%) | 510.43 | 505.09 - 553.70 | 1.2783 times | Thu 29 February 2024 | 511.90 (3.27%) | 494.92 | 475.12 - 512.68 | 1.36 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 702.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 689 and price is deviating by 22 points
Upper Bollinger band is at 732 and lower is at 646, while middle bands are at 668 and 711
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.59 and DjUs DSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 710.48 |
| 12 day DMA | 704.81 |
| 20 day DMA | 688.78 |
| 35 day DMA | 685.06 |
| 50 day DMA | 666.39 |
| 100 day DMA | 623.75 |
| 150 day DMA | 602.53 |
| 200 day DMA | 586.68 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.59 | 709.32 | 707.23 |
| 12 day EMA | 702.72 | 701.37 | 699.17 |
| 20 day EMA | 694.89 | 693.28 | 691.15 |
| 35 day EMA | 679.46 | 677.65 | 675.54 |
| 50 day EMA | 666.58 | 664.8 | 662.81 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.48 | 709.68 | 708.13 |
| 12 day SMA | 704.81 | 703.21 | 699.52 |
| 20 day SMA | 688.78 | 686.33 | 685.64 |
| 35 day SMA | 685.06 | 683.58 | 682.61 |
| 50 day SMA | 666.39 | 664.61 | 662.75 |
| 100 day SMA | 623.75 | 622.19 | 620.57 |
| 150 day SMA | 602.53 | 601.43 | 600.29 |
| 200 day SMA | 586.68 | 585.77 | 584.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.