Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 908.55 and 923.4
| Daily Target 1 | 905.19 |
| Daily Target 2 | 911.91 |
| Daily Target 3 | 920.03666666667 |
| Daily Target 4 | 926.76 |
| Daily Target 5 | 934.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 918.64 (0.55%) | 926.33 | 913.31 - 928.16 | 0.9123 times | Thu 10 September 2026 | 913.62 (-0.01%) | 912.31 | 906.97 - 914.97 | 1.0278 times | Wed 09 September 2026 | 913.68 (0.29%) | 906.75 | 900.51 - 918.83 | 1.018 times | Tue 08 September 2026 | 911.04 (-1.25%) | 920.78 | 910.84 - 920.78 | 0.9499 times | Fri 04 September 2026 | 922.60 (-0.38%) | 923.15 | 914.87 - 926.17 | 0.7718 times | Thu 03 September 2026 | 926.09 (1.31%) | 918.54 | 916.23 - 927.89 | 0.9199 times | Wed 02 September 2026 | 914.15 (1.29%) | 909.80 | 905.49 - 925.33 | 1.0736 times | Tue 01 September 2026 | 902.48 (-0.23%) | 902.51 | 900.11 - 915.02 | 1.0493 times | Mon 31 August 2026 | 904.60 (-0.74%) | 909.37 | 903.86 - 909.38 | 1.2754 times | Fri 28 August 2026 | 911.30 (0.87%) | 908.75 | 905.21 - 913.70 | 1.0021 times | Thu 27 August 2026 | 903.45 (-0.77%) | 903.16 | 898.26 - 909.74 | 1.1309 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 895.75 and 923.4
| Weekly Target 1 | 888.12 |
| Weekly Target 2 | 903.38 |
| Weekly Target 3 | 915.77 |
| Weekly Target 4 | 931.03 |
| Weekly Target 5 | 943.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 918.64 (-0.43%) | 920.78 | 900.51 - 928.16 | 0.7501 times | Fri 04 September 2026 | 922.60 (1.24%) | 909.37 | 900.11 - 927.89 | 0.977 times | Fri 28 August 2026 | 911.30 (1.18%) | 902.57 | 898.26 - 915.06 | 0.8999 times | Fri 21 August 2026 | 900.64 (-4.32%) | 940.07 | 897.10 - 949.11 | 1.1674 times | Fri 14 August 2026 | 941.32 (1.95%) | 922.20 | 920.30 - 945.66 | 0.8847 times | Fri 07 August 2026 | 923.36 (1.47%) | 914.85 | 909.53 - 939.88 | 1.0541 times | Fri 31 July 2026 | 909.94 (-0.23%) | 920.09 | 892.41 - 925.03 | 1.1591 times | Fri 24 July 2026 | 912.07 (0%) | 905.90 | 903.66 - 914.47 | 0.2476 times | Fri 24 July 2026 | 912.07 (1.31%) | 903.19 | 887.23 - 914.47 | 1.3734 times | Fri 17 July 2026 | 900.24 (0.16%) | 898.28 | 879.30 - 914.70 | 1.4867 times | Tue 07 July 2026 | 898.81 (1.39%) | 888.31 | 888.31 - 908.25 | 0.4269 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 909.38 and 937.43
| Monthly Target 1 | 887.59 |
| Monthly Target 2 | 903.11 |
| Monthly Target 3 | 915.63666666667 |
| Monthly Target 4 | 931.16 |
| Monthly Target 5 | 943.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 918.64 (1.55%) | 902.51 | 900.11 - 928.16 | 0.2909 times | Mon 31 August 2026 | 904.60 (-0.59%) | 914.85 | 897.10 - 949.11 | 0.8342 times | Fri 31 July 2026 | 909.94 (4.6%) | 870.71 | 866.44 - 925.03 | 1.0137 times | Tue 30 June 2026 | 869.91 (9.21%) | 787.42 | 786.31 - 901.51 | 1.1138 times | Fri 29 May 2026 | 796.55 (-3.58%) | 828.04 | 770.75 - 832.15 | 0.9522 times | Thu 30 April 2026 | 826.10 (7.8%) | 778.42 | 755.57 - 844.51 | 1.0121 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 1.1517 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.2578 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.3169 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 1.0568 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.9448 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 915.92 |
| 12 day DMA | 912.68 |
| 20 day DMA | 914.71 |
| 35 day DMA | 917.56 |
| 50 day DMA | 911.7 |
| 100 day DMA | 867.03 |
| 150 day DMA | 842.99 |
| 200 day DMA | 836.15 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.75 | 914.31 | 914.65 |
| 12 day EMA | 914.79 | 914.09 | 914.17 |
| 20 day EMA | 914.65 | 914.23 | 914.29 |
| 35 day EMA | 911.37 | 910.94 | 910.78 |
| 50 day EMA | 909.51 | 909.14 | 908.96 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.92 | 917.41 | 917.51 |
| 12 day SMA | 912.68 | 911.89 | 911.45 |
| 20 day SMA | 914.71 | 915.69 | 917.09 |
| 35 day SMA | 917.56 | 917.37 | 917.13 |
| 50 day SMA | 911.7 | 910.89 | 910.15 |
| 100 day SMA | 867.03 | 866.1 | 865.14 |
| 150 day SMA | 842.99 | 842.39 | 841.75 |
| 200 day SMA | 836.15 | 835.32 | 834.52 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.