SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 24.02 and 24.79
| Daily Target 1 | 23.39 |
| Daily Target 2 | 23.88 |
| Daily Target 3 | 24.163333333333 |
| Daily Target 4 | 24.65 |
| Daily Target 5 | 24.93 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.36 (1.88%) | 23.76 | 23.68 - 24.45 | 0.6951 times | Thu 10 April 2025 | 23.91 (-3.78%) | 24.25 | 23.13 - 24.33 | 0.9246 times | Wed 09 April 2025 | 24.85 (11.59%) | 22.27 | 22.24 - 25.01 | 1.2111 times | Tue 08 April 2025 | 22.27 (-1.46%) | 23.60 | 21.93 - 23.75 | 1.0701 times | Mon 07 April 2025 | 22.60 (0.13%) | 21.62 | 21.37 - 23.56 | 1.5906 times | Fri 04 April 2025 | 22.57 (0%) | 23.27 | 22.56 - 23.43 | 1.2498 times | Fri 04 April 2025 | 22.57 (-6.11%) | 23.27 | 22.56 - 23.43 | 1.2498 times | Thu 03 April 2025 | 24.04 (-5.58%) | 24.30 | 24.00 - 24.48 | 0.7246 times | Wed 02 April 2025 | 25.46 (0.87%) | 24.88 | 24.86 - 25.64 | 0.4203 times | Tue 01 April 2025 | 25.24 (0.8%) | 24.94 | 24.80 - 25.32 | 0.864 times | Mon 31 March 2025 | 25.04 (0.08%) | 24.59 | 24.32 - 25.09 | 0.4736 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 22.87 and 26.51
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 23.58 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.36 (7.93%) | 21.62 | 21.37 - 25.01 | 2.0647 times | Fri 04 April 2025 | 22.57 (0%) | 23.27 | 22.56 - 23.43 | 0.4699 times | Fri 04 April 2025 | 22.57 (-9.79%) | 24.59 | 22.56 - 25.64 | 1.4032 times | Fri 28 March 2025 | 25.02 (-2.57%) | 26.10 | 24.96 - 26.35 | 0.466 times | Fri 21 March 2025 | 25.68 (0.51%) | 25.50 | 25.10 - 25.85 | 0.872 times | Fri 14 March 2025 | 25.55 (-2.37%) | 25.68 | 24.80 - 25.69 | 1.5027 times | Fri 07 March 2025 | 26.17 (-4.07%) | 27.40 | 25.54 - 27.47 | 1.45 times | Fri 28 February 2025 | 27.28 (-2.61%) | 28.11 | 26.58 - 28.18 | 1.0316 times | Fri 21 February 2025 | 28.01 (-3.11%) | 28.85 | 27.98 - 28.95 | 0.4501 times | Wed 19 February 2025 | 28.91 (-0.1%) | 29.00 | 28.72 - 29.02 | 0.2898 times | Fri 14 February 2025 | 28.94 (1.83%) | 28.58 | 28.22 - 28.97 | 0.5439 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 20.73 and 25
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 23.79 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 28.06 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.36 (-2.72%) | 24.94 | 21.37 - 25.64 | 1.7902 times | Mon 31 March 2025 | 25.04 (-8.21%) | 27.40 | 24.32 - 27.47 | 2.1278 times | Fri 28 February 2025 | 27.28 (-4.11%) | 27.89 | 26.58 - 29.02 | 1.4427 times | Fri 31 January 2025 | 28.45 (2.08%) | 28.02 | 27.26 - 29.14 | 1.704 times | Tue 31 December 2024 | 27.87 (0.47%) | 28.67 | 27.72 - 29.14 | 0.926 times | Tue 26 November 2024 | 27.74 (6.98%) | 26.03 | 25.97 - 27.93 | 0.7664 times | Thu 31 October 2024 | 25.93 (-75.11%) | 104.10 | 25.91 - 105.66 | 0.5392 times | Mon 30 September 2024 | 104.18 (2.51%) | 101.06 | 95.99 - 105.09 | 0.1797 times | Fri 30 August 2024 | 101.63 (1.76%) | 100.50 | 89.68 - 103.17 | 0.2642 times | Wed 31 July 2024 | 99.87 (-0.96%) | 101.18 | 96.44 - 105.74 | 0.2597 times | Fri 28 June 2024 | 100.84 (6.77%) | 95.23 | 94.01 - 102.54 | 0.2106 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schwab Us SCHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schwab Us SCHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and SchwabUs SCHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 23.99 |
| 20 day DMA | 24.67 |
| 35 day DMA | 25.45 |
| 50 day DMA | 26.41 |
| 100 day DMA | 27.28 |
| 150 day DMA | 41.13 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 23.69 | 23.58 |
| 12 day EMA | 24.1 | 24.05 | 24.07 |
| 20 day EMA | 24.54 | 24.56 | 24.63 |
| 35 day EMA | 25.46 | 25.52 | 25.61 |
| 50 day EMA | 26.31 | 26.39 | 26.49 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.24 | 22.97 |
| 12 day SMA | 23.99 | 24.12 | 24.32 |
| 20 day SMA | 24.67 | 24.69 | 24.77 |
| 35 day SMA | 25.45 | 25.57 | 25.71 |
| 50 day SMA | 26.41 | 26.5 | 26.59 |
| 100 day SMA | 27.28 | 27.32 | 27.36 |
| 150 day SMA | 41.13 | 41.62 | 42.14 |
| 200 day SMA | 55.97 | 56.35 | 56.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.