SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 28.12 and 28.36
Daily Target 1 | 28.06 |
Daily Target 2 | 28.17 |
Daily Target 3 | 28.296666666667 |
Daily Target 4 | 28.41 |
Daily Target 5 | 28.54 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 28.29 (0%) | 28.40 | 28.18 - 28.42 | 0.9669 times | Fri 17 January 2025 | 28.29 (1.33%) | 28.40 | 28.18 - 28.42 | 0.9669 times | Thu 16 January 2025 | 27.92 (-0.92%) | 28.27 | 27.92 - 28.30 | 0.7376 times | Wed 15 January 2025 | 28.18 (2.44%) | 27.94 | 27.84 - 28.23 | 1.0462 times | Tue 14 January 2025 | 27.51 (-0.43%) | 27.81 | 27.35 - 27.85 | 0.8921 times | Mon 13 January 2025 | 27.63 (0%) | 27.34 | 27.26 - 27.64 | 0.9508 times | Mon 13 January 2025 | 27.63 (-0.29%) | 27.34 | 27.26 - 27.64 | 0.9508 times | Fri 10 January 2025 | 27.71 (-1.56%) | 27.95 | 27.50 - 27.96 | 1.1093 times | Wed 08 January 2025 | 28.15 (0%) | 28.14 | 27.89 - 28.24 | 1.1897 times | Wed 08 January 2025 | 28.15 (0.14%) | 28.14 | 27.89 - 28.24 | 1.1897 times | Tue 07 January 2025 | 28.11 (-1.95%) | 28.76 | 28.00 - 28.77 | 1.0168 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 28.12 and 28.36
Weekly Target 1 | 28.06 |
Weekly Target 2 | 28.17 |
Weekly Target 3 | 28.296666666667 |
Weekly Target 4 | 28.41 |
Weekly Target 5 | 28.54 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 28.29 (0%) | 28.40 | 28.18 - 28.42 | 0.3402 times | Fri 17 January 2025 | 28.29 (2.39%) | 27.34 | 27.26 - 28.42 | 1.6163 times | Mon 13 January 2025 | 27.63 (-0.29%) | 27.34 | 27.26 - 27.64 | 0.3345 times | Fri 10 January 2025 | 27.71 (-1.56%) | 28.14 | 27.50 - 28.24 | 0.8089 times | Wed 08 January 2025 | 28.15 (-0.6%) | 28.63 | 27.89 - 28.85 | 1.1167 times | Fri 03 January 2025 | 28.32 (-0.56%) | 28.07 | 27.57 - 28.35 | 1.4395 times | Fri 27 December 2024 | 28.48 (0.64%) | 28.38 | 28.17 - 28.98 | 1.1211 times | Fri 20 December 2024 | 28.30 (-1.6%) | 28.86 | 27.72 - 29.14 | 1.8335 times | Fri 13 December 2024 | 28.76 (3.68%) | 28.67 | 28.36 - 28.94 | 1.1853 times | Tue 26 November 2024 | 27.74 (0%) | 27.62 | 27.61 - 27.76 | 0.2039 times | Tue 26 November 2024 | 27.74 (0.91%) | 27.68 | 27.38 - 27.76 | 0.4336 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 27.78 and 29.37
Monthly Target 1 | 26.54 |
Monthly Target 2 | 27.42 |
Monthly Target 3 | 28.133333333333 |
Monthly Target 4 | 29.01 |
Monthly Target 5 | 29.72 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 28.29 (1.51%) | 28.02 | 27.26 - 28.85 | 2.1 times | Tue 31 December 2024 | 27.87 (0.47%) | 28.67 | 27.72 - 29.14 | 2.0354 times | Tue 26 November 2024 | 27.74 (6.98%) | 26.03 | 25.97 - 27.93 | 1.6846 times | Thu 31 October 2024 | 25.93 (-75.11%) | 104.10 | 25.91 - 105.66 | 1.1853 times | Mon 30 September 2024 | 104.18 (2.51%) | 101.06 | 95.99 - 105.09 | 0.3951 times | Fri 30 August 2024 | 101.63 (1.76%) | 100.50 | 89.68 - 103.17 | 0.5808 times | Wed 31 July 2024 | 99.87 (-0.96%) | 101.18 | 96.44 - 105.74 | 0.5709 times | Fri 28 June 2024 | 100.84 (6.77%) | 95.23 | 94.01 - 102.54 | 0.4629 times | Fri 31 May 2024 | 94.45 (6.06%) | 89.07 | 88.50 - 96.49 | 0.4426 times | Tue 30 April 2024 | 89.05 (-3.96%) | 92.90 | 86.72 - 93.44 | 0.5424 times | Thu 28 March 2024 | 92.72 (1.89%) | 91.20 | 89.77 - 93.84 | 0.4617 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.96 and SchwabUs SCHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
DMA period | DMA value |
5 day DMA | 28.04 |
12 day DMA | 28.02 |
20 day DMA | 28.17 |
35 day DMA | 28.19 |
50 day DMA | 27.87 |
100 day DMA | 54.29 |
150 day DMA | 69.67 |
200 day DMA | 75.54 |
EMA (exponential moving average) of Schwab Us SCHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.11 | 28.02 | 27.89 |
12 day EMA | 28.07 | 28.03 | 27.98 |
20 day EMA | 28.07 | 28.05 | 28.02 |
35 day EMA | 27.91 | 27.89 | 27.87 |
50 day EMA | 27.79 | 27.77 | 27.75 |
SMA (simple moving average) of Schwab Us SCHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.04 | 27.91 | 27.77 |
12 day SMA | 28.02 | 28.02 | 27.99 |
20 day SMA | 28.17 | 28.17 | 28.15 |
35 day SMA | 28.19 | 28.17 | 28.14 |
50 day SMA | 27.87 | 27.84 | 27.81 |
100 day SMA | 54.29 | 55.02 | 55.76 |
150 day SMA | 69.67 | 70.15 | 70.63 |
200 day SMA | 75.54 | 75.86 | 76.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.