SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 25.36 and 25.77
Daily Target 1 | 25.02 |
Daily Target 2 | 25.28 |
Daily Target 3 | 25.426666666667 |
Daily Target 4 | 25.69 |
Daily Target 5 | 25.84 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 25.55 (2.57%) | 25.20 | 25.16 - 25.57 | 0.6307 times | Thu 13 March 2025 | 24.91 (-2.04%) | 25.38 | 24.80 - 25.40 | 0.7651 times | Wed 12 March 2025 | 25.43 (1.4%) | 25.54 | 25.12 - 25.65 | 1.2577 times | Tue 11 March 2025 | 25.08 (-0.08%) | 25.04 | 24.83 - 25.47 | 1.2355 times | Mon 10 March 2025 | 25.10 (-4.09%) | 25.68 | 24.86 - 25.69 | 1.2001 times | Fri 07 March 2025 | 26.17 (0.31%) | 26.02 | 25.54 - 26.30 | 0.9254 times | Thu 06 March 2025 | 26.09 (-2.72%) | 26.34 | 25.96 - 26.66 | 0.8152 times | Wed 05 March 2025 | 26.82 (1.44%) | 26.50 | 26.25 - 26.91 | 0.7271 times | Tue 04 March 2025 | 26.44 (-0.56%) | 26.30 | 25.94 - 26.88 | 1.4094 times | Mon 03 March 2025 | 26.59 (-2.53%) | 27.40 | 26.39 - 27.47 | 1.0336 times | Fri 28 February 2025 | 27.28 (1.75%) | 26.75 | 26.58 - 27.30 | 0.7671 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 24.73 and 25.62
Weekly Target 1 | 24.46 |
Weekly Target 2 | 25 |
Weekly Target 3 | 25.346666666667 |
Weekly Target 4 | 25.89 |
Weekly Target 5 | 26.24 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 25.55 (-2.37%) | 25.68 | 24.80 - 25.69 | 1.9535 times | Fri 07 March 2025 | 26.17 (-4.07%) | 27.40 | 25.54 - 27.47 | 1.8851 times | Fri 28 February 2025 | 27.28 (-2.61%) | 28.11 | 26.58 - 28.18 | 1.3411 times | Fri 21 February 2025 | 28.01 (-3.11%) | 28.85 | 27.98 - 28.95 | 0.5851 times | Wed 19 February 2025 | 28.91 (-0.1%) | 29.00 | 28.72 - 29.02 | 0.3767 times | Fri 14 February 2025 | 28.94 (1.83%) | 28.58 | 28.22 - 28.97 | 0.7071 times | Fri 07 February 2025 | 28.42 (-0.11%) | 27.89 | 27.80 - 28.87 | 0.9292 times | Fri 31 January 2025 | 28.45 (-1.56%) | 27.84 | 27.80 - 28.96 | 1.226 times | Fri 24 January 2025 | 28.90 (2.16%) | 28.43 | 28.16 - 29.14 | 0.8179 times | Fri 17 January 2025 | 28.29 (0%) | 28.40 | 28.18 - 28.42 | 0.1784 times | Fri 17 January 2025 | 28.29 (2.39%) | 27.34 | 27.26 - 28.42 | 0.8475 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 23.84 and 26.51
Monthly Target 1 | 23.27 |
Monthly Target 2 | 24.41 |
Monthly Target 3 | 25.94 |
Monthly Target 4 | 27.08 |
Monthly Target 5 | 28.61 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 25.55 (-6.34%) | 27.40 | 24.80 - 27.47 | 1.8263 times | Fri 28 February 2025 | 27.28 (-4.11%) | 27.89 | 26.58 - 29.02 | 1.8741 times | Fri 31 January 2025 | 28.45 (2.08%) | 28.02 | 27.26 - 29.14 | 2.2134 times | Tue 31 December 2024 | 27.87 (0.47%) | 28.67 | 27.72 - 29.14 | 1.2028 times | Tue 26 November 2024 | 27.74 (6.98%) | 26.03 | 25.97 - 27.93 | 0.9955 times | Thu 31 October 2024 | 25.93 (-75.11%) | 104.10 | 25.91 - 105.66 | 0.7004 times | Mon 30 September 2024 | 104.18 (2.51%) | 101.06 | 95.99 - 105.09 | 0.2335 times | Fri 30 August 2024 | 101.63 (1.76%) | 100.50 | 89.68 - 103.17 | 0.3432 times | Wed 31 July 2024 | 99.87 (-0.96%) | 101.18 | 96.44 - 105.74 | 0.3374 times | Fri 28 June 2024 | 100.84 (6.77%) | 95.23 | 94.01 - 102.54 | 0.2735 times | Fri 31 May 2024 | 94.45 (6.06%) | 89.07 | 88.50 - 96.49 | 0.2616 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schwab Us SCHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and SchwabUs SCHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
DMA period | DMA value |
5 day DMA | 25.21 |
12 day DMA | 26.02 |
20 day DMA | 26.92 |
35 day DMA | 27.62 |
50 day DMA | 27.79 |
100 day DMA | 27.68 |
150 day DMA | 50.71 |
200 day DMA | 63 |
EMA (exponential moving average) of Schwab Us SCHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.44 | 25.38 | 25.61 |
12 day EMA | 26.01 | 26.09 | 26.31 |
20 day EMA | 26.56 | 26.67 | 26.86 |
35 day EMA | 27.1 | 27.19 | 27.32 |
50 day EMA | 27.57 | 27.65 | 27.76 |
SMA (simple moving average) of Schwab Us SCHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.21 | 25.34 | 25.57 |
12 day SMA | 26.02 | 26.19 | 26.39 |
20 day SMA | 26.92 | 27.09 | 27.28 |
35 day SMA | 27.62 | 27.71 | 27.83 |
50 day SMA | 27.79 | 27.85 | 27.92 |
100 day SMA | 27.68 | 27.69 | 27.7 |
150 day SMA | 50.71 | 51.15 | 51.61 |
200 day SMA | 63 | 63.35 | 63.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.