SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 32.52 and 32.96
| Daily Target 1 | 32.16 |
| Daily Target 2 | 32.43 |
| Daily Target 3 | 32.603333333333 |
| Daily Target 4 | 32.87 |
| Daily Target 5 | 33.04 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 32.69 (1.05%) | 32.34 | 32.34 - 32.78 | 0.5723 times | Thu 23 October 2025 | 32.35 (0.87%) | 32.16 | 31.97 - 32.40 | 0.7254 times | Wed 22 October 2025 | 32.07 (-0.8%) | 32.37 | 31.77 - 32.39 | 0.7411 times | Tue 21 October 2025 | 32.33 (0.03%) | 32.34 | 32.24 - 32.42 | 0.6926 times | Mon 20 October 2025 | 32.32 (1.25%) | 32.01 | 32.01 - 32.39 | 0.5202 times | Fri 17 October 2025 | 31.92 (0.57%) | 31.38 | 31.17 - 31.99 | 1.1481 times | Thu 16 October 2025 | 31.74 (-0.6%) | 32.03 | 31.53 - 32.21 | 1.9893 times | Wed 15 October 2025 | 31.93 (0.5%) | 32.08 | 31.60 - 32.21 | 1.3641 times | Tue 14 October 2025 | 31.77 (-0.84%) | 31.68 | 31.36 - 32.03 | 1.1088 times | Mon 13 October 2025 | 32.04 (2.01%) | 31.95 | 31.79 - 32.09 | 1.1379 times | Fri 10 October 2025 | 31.41 (-3.35%) | 32.54 | 31.38 - 32.63 | 1.3663 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 32.23 and 33.24
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 32.413333333333 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 33.42 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 32.69 (2.41%) | 32.01 | 31.77 - 32.78 | 0.7875 times | Fri 17 October 2025 | 31.92 (1.62%) | 31.95 | 31.17 - 32.21 | 1.6344 times | Fri 10 October 2025 | 31.41 (-2.12%) | 32.21 | 31.38 - 32.63 | 1.1667 times | Fri 03 October 2025 | 32.09 (1.42%) | 31.78 | 31.63 - 32.35 | 1.0698 times | Fri 26 September 2025 | 31.64 (-1.09%) | 31.92 | 31.23 - 32.22 | 1.0265 times | Fri 19 September 2025 | 31.99 (1.78%) | 31.57 | 31.26 - 32.02 | 1.2234 times | Fri 12 September 2025 | 31.43 (2.05%) | 30.93 | 30.89 - 31.50 | 1.0339 times | Fri 05 September 2025 | 30.80 (0.92%) | 30.03 | 29.91 - 31.09 | 0.8866 times | Fri 29 August 2025 | 30.52 (0%) | 30.76 | 30.42 - 30.77 | 0.2146 times | Fri 29 August 2025 | 30.52 (0.1%) | 30.46 | 30.36 - 30.91 | 0.9566 times | Fri 22 August 2025 | 30.49 (-0.72%) | 30.67 | 29.73 - 30.75 | 1.404 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 31.93 and 33.54
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 32.213333333333 |
| Monthly Target 4 | 33.26 |
| Monthly Target 5 | 33.82 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 32.69 (2.44%) | 31.73 | 31.17 - 32.78 | 0.9387 times | Tue 30 September 2025 | 31.91 (4.55%) | 30.03 | 29.91 - 32.22 | 1.0331 times | Fri 29 August 2025 | 30.52 (0.99%) | 29.84 | 29.40 - 30.91 | 1.0162 times | Thu 31 July 2025 | 30.22 (3.46%) | 29.09 | 28.80 - 30.75 | 0.7837 times | Mon 30 June 2025 | 29.21 (5.99%) | 27.46 | 27.36 - 29.28 | 0.7883 times | Fri 30 May 2025 | 27.56 (8.42%) | 25.88 | 25.43 - 27.91 | 0.862 times | Wed 30 April 2025 | 25.42 (1.52%) | 24.94 | 21.37 - 25.64 | 1.4235 times | Mon 31 March 2025 | 25.04 (-8.21%) | 27.40 | 24.32 - 27.47 | 1.3055 times | Fri 28 February 2025 | 27.28 (-4.11%) | 27.89 | 26.58 - 29.02 | 0.8429 times | Fri 31 January 2025 | 28.45 (2.08%) | 28.02 | 27.26 - 29.14 | 1.006 times | Tue 31 December 2024 | 27.87 (0.47%) | 28.67 | 27.72 - 29.14 | 0.5681 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schwab Us SCHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.07
Munafa value: 95 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.02 and SchwabUs SCHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 32.09 |
| 20 day DMA | 32.11 |
| 35 day DMA | 31.88 |
| 50 day DMA | 31.47 |
| 100 day DMA | 30.38 |
| 150 day DMA | 28.77 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 32.19 | 32.11 |
| 12 day EMA | 32.18 | 32.09 | 32.04 |
| 20 day EMA | 32.06 | 31.99 | 31.95 |
| 35 day EMA | 31.76 | 31.71 | 31.67 |
| 50 day EMA | 31.5 | 31.45 | 31.41 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.2 | 32.08 |
| 12 day SMA | 32.09 | 32.08 | 32.06 |
| 20 day SMA | 32.11 | 32.06 | 32.01 |
| 35 day SMA | 31.88 | 31.82 | 31.78 |
| 50 day SMA | 31.47 | 31.43 | 31.4 |
| 100 day SMA | 30.38 | 30.33 | 30.28 |
| 150 day SMA | 28.77 | 28.72 | 28.68 |
| 200 day SMA | 28.47 | 28.45 | 28.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.