SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 33.1 and 33.51
| Daily Target 1 | 33.01 |
| Daily Target 2 | 33.19 |
| Daily Target 3 | 33.416666666667 |
| Daily Target 4 | 33.6 |
| Daily Target 5 | 33.83 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.38 (0.6%) | 33.64 | 33.23 - 33.64 | 0.9955 times | Thu 30 October 2025 | 33.18 (-1.51%) | 33.53 | 33.17 - 33.55 | 1.3244 times | Wed 29 October 2025 | 33.69 (0.57%) | 33.67 | 33.39 - 33.74 | 1.2091 times | Tue 28 October 2025 | 33.50 (0.81%) | 33.44 | 33.30 - 33.62 | 1.0925 times | Mon 27 October 2025 | 33.23 (0%) | 33.09 | 33.03 - 33.27 | 0.8481 times | Mon 27 October 2025 | 33.23 (1.65%) | 33.09 | 33.03 - 33.27 | 0.8481 times | Fri 24 October 2025 | 32.69 (1.05%) | 32.34 | 32.34 - 32.78 | 0.7716 times | Thu 23 October 2025 | 32.35 (0.87%) | 32.16 | 31.97 - 32.40 | 0.9779 times | Wed 22 October 2025 | 32.07 (-0.8%) | 32.37 | 31.77 - 32.39 | 0.999 times | Tue 21 October 2025 | 32.33 (0.03%) | 32.34 | 32.24 - 32.42 | 0.9337 times | Mon 20 October 2025 | 32.32 (1.25%) | 32.01 | 32.01 - 32.39 | 0.7013 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 33.21 and 33.92
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 33.383333333333 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.38 (0.45%) | 33.09 | 33.03 - 33.74 | 0.9862 times | Mon 27 October 2025 | 33.23 (1.65%) | 33.09 | 33.03 - 33.27 | 0.1529 times | Fri 24 October 2025 | 32.69 (2.41%) | 32.01 | 31.77 - 32.78 | 0.7904 times | Fri 17 October 2025 | 31.92 (1.62%) | 31.95 | 31.17 - 32.21 | 1.6403 times | Fri 10 October 2025 | 31.41 (-2.12%) | 32.21 | 31.38 - 32.63 | 1.1709 times | Fri 03 October 2025 | 32.09 (1.42%) | 31.78 | 31.63 - 32.35 | 1.0736 times | Fri 26 September 2025 | 31.64 (-1.09%) | 31.92 | 31.23 - 32.22 | 1.0302 times | Fri 19 September 2025 | 31.99 (1.78%) | 31.57 | 31.26 - 32.02 | 1.2279 times | Fri 12 September 2025 | 31.43 (2.05%) | 30.93 | 30.89 - 31.50 | 1.0377 times | Fri 05 September 2025 | 30.80 (0.92%) | 30.03 | 29.91 - 31.09 | 0.8898 times | Fri 29 August 2025 | 30.52 (0%) | 30.76 | 30.42 - 30.77 | 0.2153 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 32.28 and 34.85
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 32.763333333333 |
| Monthly Target 4 | 34.36 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.38 (4.61%) | 31.73 | 31.17 - 33.74 | 1.1628 times | Tue 30 September 2025 | 31.91 (4.55%) | 30.03 | 29.91 - 32.22 | 1.0076 times | Fri 29 August 2025 | 30.52 (0.99%) | 29.84 | 29.40 - 30.91 | 0.991 times | Thu 31 July 2025 | 30.22 (3.46%) | 29.09 | 28.80 - 30.75 | 0.7643 times | Mon 30 June 2025 | 29.21 (5.99%) | 27.46 | 27.36 - 29.28 | 0.7688 times | Fri 30 May 2025 | 27.56 (8.42%) | 25.88 | 25.43 - 27.91 | 0.8407 times | Wed 30 April 2025 | 25.42 (1.52%) | 24.94 | 21.37 - 25.64 | 1.3883 times | Mon 31 March 2025 | 25.04 (-8.21%) | 27.40 | 24.32 - 27.47 | 1.2732 times | Fri 28 February 2025 | 27.28 (-4.11%) | 27.89 | 26.58 - 29.02 | 0.8221 times | Fri 31 January 2025 | 28.45 (2.08%) | 28.02 | 27.26 - 29.14 | 0.9812 times | Tue 31 December 2024 | 27.87 (0.47%) | 28.67 | 27.72 - 29.14 | 0.5541 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.37
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33 and SchwabUs SCHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 33.4 |
| 12 day DMA | 32.82 |
| 20 day DMA | 32.5 |
| 35 day DMA | 32.23 |
| 50 day DMA | 31.83 |
| 100 day DMA | 30.7 |
| 150 day DMA | 29.08 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.24 | 33.27 |
| 12 day EMA | 32.94 | 32.86 | 32.8 |
| 20 day EMA | 32.64 | 32.56 | 32.5 |
| 35 day EMA | 32.21 | 32.14 | 32.08 |
| 50 day EMA | 31.86 | 31.8 | 31.74 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.4 | 33.37 | 33.27 |
| 12 day SMA | 32.82 | 32.69 | 32.58 |
| 20 day SMA | 32.5 | 32.45 | 32.39 |
| 35 day SMA | 32.23 | 32.19 | 32.14 |
| 50 day SMA | 31.83 | 31.77 | 31.72 |
| 100 day SMA | 30.7 | 30.65 | 30.6 |
| 150 day SMA | 29.08 | 29.03 | 28.98 |
| 200 day SMA | 28.64 | 28.61 | 28.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.