SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 27.37 and 27.82
Daily Target 1 | 27.01 |
Daily Target 2 | 27.28 |
Daily Target 3 | 27.456666666667 |
Daily Target 4 | 27.73 |
Daily Target 5 | 27.91 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.56 (-0.11%) | 27.52 | 27.18 - 27.63 | 1.0139 times | Thu 29 May 2025 | 27.59 (0.29%) | 27.90 | 27.45 - 27.91 | 0.9605 times | Wed 28 May 2025 | 27.51 (-0.33%) | 27.65 | 27.47 - 27.74 | 0.7974 times | Tue 27 May 2025 | 27.60 (2.37%) | 27.32 | 27.27 - 27.63 | 0.8979 times | Fri 23 May 2025 | 26.96 (-1.03%) | 26.82 | 26.80 - 27.13 | 1.106 times | Thu 22 May 2025 | 27.24 (0.26%) | 27.17 | 27.12 - 27.43 | 0.8672 times | Wed 21 May 2025 | 27.17 (-1.63%) | 27.39 | 27.07 - 27.70 | 1.3528 times | Tue 20 May 2025 | 27.62 (0%) | 27.63 | 27.43 - 27.67 | 1.0577 times | Tue 20 May 2025 | 27.62 (-0.43%) | 27.63 | 27.43 - 27.67 | 1.0577 times | Mon 19 May 2025 | 27.74 (0.11%) | 27.31 | 27.31 - 27.76 | 0.8889 times | Fri 16 May 2025 | 27.71 (0.69%) | 27.63 | 27.42 - 27.71 | 0.7256 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 27.37 and 28.1
Weekly Target 1 | 26.82 |
Weekly Target 2 | 27.19 |
Weekly Target 3 | 27.55 |
Weekly Target 4 | 27.92 |
Weekly Target 5 | 28.28 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.56 (2.23%) | 27.32 | 27.18 - 27.91 | 1.3031 times | Fri 23 May 2025 | 26.96 (-2.39%) | 27.63 | 26.80 - 27.70 | 1.5566 times | Tue 20 May 2025 | 27.62 (-0.32%) | 27.31 | 27.31 - 27.76 | 0.6912 times | Fri 16 May 2025 | 27.71 (6.74%) | 26.96 | 26.66 - 27.71 | 1.7795 times | Fri 09 May 2025 | 25.96 (-0.54%) | 25.87 | 25.43 - 26.24 | 1.2979 times | Fri 02 May 2025 | 26.10 (3.24%) | 25.29 | 24.71 - 26.21 | 1.2719 times | Fri 25 April 2025 | 25.28 (6.71%) | 23.36 | 22.74 - 25.31 | 1.1684 times | Thu 17 April 2025 | 23.69 (-0.5%) | 24.03 | 23.47 - 24.25 | 0.3618 times | Wed 16 April 2025 | 23.81 (0%) | 24.03 | 23.47 - 24.25 | 0 times | Wed 16 April 2025 | 23.81 (0%) | 24.03 | 23.47 - 24.25 | 0.5695 times | Wed 16 April 2025 | 23.81 (-2.26%) | 24.95 | 23.47 - 24.98 | 0.8105 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 26.5 and 28.98
Monthly Target 1 | 24.49 |
Monthly Target 2 | 26.02 |
Monthly Target 3 | 26.966666666667 |
Monthly Target 4 | 28.5 |
Monthly Target 5 | 29.45 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.56 (8.42%) | 25.88 | 25.43 - 27.91 | 1.238 times | Wed 30 April 2025 | 25.42 (1.52%) | 24.94 | 21.37 - 25.64 | 2.1241 times | Mon 31 March 2025 | 25.04 (-8.21%) | 27.40 | 24.32 - 27.47 | 1.7766 times | Fri 28 February 2025 | 27.28 (-4.11%) | 27.89 | 26.58 - 29.02 | 1.2046 times | Fri 31 January 2025 | 28.45 (2.08%) | 28.02 | 27.26 - 29.14 | 1.4227 times | Tue 31 December 2024 | 27.87 (0.47%) | 28.67 | 27.72 - 29.14 | 0.7732 times | Tue 26 November 2024 | 27.74 (6.98%) | 26.03 | 25.97 - 27.93 | 0.6399 times | Thu 31 October 2024 | 25.93 (-75.11%) | 104.10 | 25.91 - 105.66 | 0.4502 times | Mon 30 September 2024 | 104.18 (2.51%) | 101.06 | 95.99 - 105.09 | 0.1501 times | Fri 30 August 2024 | 101.63 (1.76%) | 100.50 | 89.68 - 103.17 | 0.2206 times | Wed 31 July 2024 | 99.87 (-0.96%) | 101.18 | 96.44 - 105.74 | 0.2168 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.33
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and SchwabUs SCHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
DMA period | DMA value |
5 day DMA | 27.44 |
12 day DMA | 27.49 |
20 day DMA | 27.06 |
35 day DMA | 25.98 |
50 day DMA | 25.48 |
100 day DMA | 26.51 |
150 day DMA | 26.91 |
200 day DMA | 42.61 |
EMA (exponential moving average) of Schwab Us SCHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.49 | 27.46 | 27.4 |
12 day EMA | 27.31 | 27.27 | 27.21 |
20 day EMA | 26.96 | 26.9 | 26.83 |
35 day EMA | 26.39 | 26.32 | 26.24 |
50 day EMA | 25.69 | 25.61 | 25.53 |
SMA (simple moving average) of Schwab Us SCHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.44 | 27.38 | 27.3 |
12 day SMA | 27.49 | 27.49 | 27.47 |
20 day SMA | 27.06 | 26.99 | 26.9 |
35 day SMA | 25.98 | 25.9 | 25.8 |
50 day SMA | 25.48 | 25.44 | 25.4 |
100 day SMA | 26.51 | 26.51 | 26.52 |
150 day SMA | 26.91 | 26.91 | 26.9 |
200 day SMA | 42.61 | 42.97 | 43.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.