Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHG are 27.37 and 27.82

Daily Target 127.01
Daily Target 227.28
Daily Target 327.456666666667
Daily Target 427.73
Daily Target 527.91

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 30 May 2025 27.56 (-0.11%) 27.52 27.18 - 27.63 1.0139 times
Thu 29 May 2025 27.59 (0.29%) 27.90 27.45 - 27.91 0.9605 times
Wed 28 May 2025 27.51 (-0.33%) 27.65 27.47 - 27.74 0.7974 times
Tue 27 May 2025 27.60 (2.37%) 27.32 27.27 - 27.63 0.8979 times
Fri 23 May 2025 26.96 (-1.03%) 26.82 26.80 - 27.13 1.106 times
Thu 22 May 2025 27.24 (0.26%) 27.17 27.12 - 27.43 0.8672 times
Wed 21 May 2025 27.17 (-1.63%) 27.39 27.07 - 27.70 1.3528 times
Tue 20 May 2025 27.62 (0%) 27.63 27.43 - 27.67 1.0577 times
Tue 20 May 2025 27.62 (-0.43%) 27.63 27.43 - 27.67 1.0577 times
Mon 19 May 2025 27.74 (0.11%) 27.31 27.31 - 27.76 0.8889 times
Fri 16 May 2025 27.71 (0.69%) 27.63 27.42 - 27.71 0.7256 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHG are 27.37 and 28.1

Weekly Target 126.82
Weekly Target 227.19
Weekly Target 327.55
Weekly Target 427.92
Weekly Target 528.28

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 30 May 2025 27.56 (2.23%) 27.32 27.18 - 27.91 1.3031 times
Fri 23 May 2025 26.96 (-2.39%) 27.63 26.80 - 27.70 1.5566 times
Tue 20 May 2025 27.62 (-0.32%) 27.31 27.31 - 27.76 0.6912 times
Fri 16 May 2025 27.71 (6.74%) 26.96 26.66 - 27.71 1.7795 times
Fri 09 May 2025 25.96 (-0.54%) 25.87 25.43 - 26.24 1.2979 times
Fri 02 May 2025 26.10 (3.24%) 25.29 24.71 - 26.21 1.2719 times
Fri 25 April 2025 25.28 (6.71%) 23.36 22.74 - 25.31 1.1684 times
Thu 17 April 2025 23.69 (-0.5%) 24.03 23.47 - 24.25 0.3618 times
Wed 16 April 2025 23.81 (0%) 24.03 23.47 - 24.25 0 times
Wed 16 April 2025 23.81 (0%) 24.03 23.47 - 24.25 0.5695 times
Wed 16 April 2025 23.81 (-2.26%) 24.95 23.47 - 24.98 0.8105 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHG are 26.5 and 28.98

Monthly Target 124.49
Monthly Target 226.02
Monthly Target 326.966666666667
Monthly Target 428.5
Monthly Target 529.45

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 30 May 2025 27.56 (8.42%) 25.88 25.43 - 27.91 1.238 times
Wed 30 April 2025 25.42 (1.52%) 24.94 21.37 - 25.64 2.1241 times
Mon 31 March 2025 25.04 (-8.21%) 27.40 24.32 - 27.47 1.7766 times
Fri 28 February 2025 27.28 (-4.11%) 27.89 26.58 - 29.02 1.2046 times
Fri 31 January 2025 28.45 (2.08%) 28.02 27.26 - 29.14 1.4227 times
Tue 31 December 2024 27.87 (0.47%) 28.67 27.72 - 29.14 0.7732 times
Tue 26 November 2024 27.74 (6.98%) 26.03 25.97 - 27.93 0.6399 times
Thu 31 October 2024 25.93 (-75.11%) 104.10 25.91 - 105.66 0.4502 times
Mon 30 September 2024 104.18 (2.51%) 101.06 95.99 - 105.09 0.1501 times
Fri 30 August 2024 101.63 (1.76%) 100.50 89.68 - 103.17 0.2206 times
Wed 31 July 2024 99.87 (-0.96%) 101.18 96.44 - 105.74 0.2168 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.33

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.

SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.44 and SchwabUs SCHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHG

DMA (daily moving average) of Schwab Us SCHG

DMA period DMA value
5 day DMA 27.44
12 day DMA 27.49
20 day DMA 27.06
35 day DMA 25.98
50 day DMA 25.48
100 day DMA 26.51
150 day DMA 26.91
200 day DMA 42.61

EMA (exponential moving average) of Schwab Us SCHG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.4627.4
12 day EMA27.3127.2727.21
20 day EMA26.9626.926.83
35 day EMA26.3926.3226.24
50 day EMA25.6925.6125.53

SMA (simple moving average) of Schwab Us SCHG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.3827.3
12 day SMA27.4927.4927.47
20 day SMA27.0626.9926.9
35 day SMA25.9825.925.8
50 day SMA25.4825.4425.4
100 day SMA26.5126.5126.52
150 day SMA26.9126.9126.9
200 day SMA42.6142.9743.32
Back to top | Use Dark Theme