Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHG are 28.12 and 28.36

Daily Target 128.06
Daily Target 228.17
Daily Target 328.296666666667
Daily Target 428.41
Daily Target 528.54

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 17 January 2025 28.29 (0%) 28.40 28.18 - 28.42 0.9669 times
Fri 17 January 2025 28.29 (1.33%) 28.40 28.18 - 28.42 0.9669 times
Thu 16 January 2025 27.92 (-0.92%) 28.27 27.92 - 28.30 0.7376 times
Wed 15 January 2025 28.18 (2.44%) 27.94 27.84 - 28.23 1.0462 times
Tue 14 January 2025 27.51 (-0.43%) 27.81 27.35 - 27.85 0.8921 times
Mon 13 January 2025 27.63 (0%) 27.34 27.26 - 27.64 0.9508 times
Mon 13 January 2025 27.63 (-0.29%) 27.34 27.26 - 27.64 0.9508 times
Fri 10 January 2025 27.71 (-1.56%) 27.95 27.50 - 27.96 1.1093 times
Wed 08 January 2025 28.15 (0%) 28.14 27.89 - 28.24 1.1897 times
Wed 08 January 2025 28.15 (0.14%) 28.14 27.89 - 28.24 1.1897 times
Tue 07 January 2025 28.11 (-1.95%) 28.76 28.00 - 28.77 1.0168 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHG are 28.12 and 28.36

Weekly Target 128.06
Weekly Target 228.17
Weekly Target 328.296666666667
Weekly Target 428.41
Weekly Target 528.54

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 17 January 2025 28.29 (0%) 28.40 28.18 - 28.42 0.3402 times
Fri 17 January 2025 28.29 (2.39%) 27.34 27.26 - 28.42 1.6163 times
Mon 13 January 2025 27.63 (-0.29%) 27.34 27.26 - 27.64 0.3345 times
Fri 10 January 2025 27.71 (-1.56%) 28.14 27.50 - 28.24 0.8089 times
Wed 08 January 2025 28.15 (-0.6%) 28.63 27.89 - 28.85 1.1167 times
Fri 03 January 2025 28.32 (-0.56%) 28.07 27.57 - 28.35 1.4395 times
Fri 27 December 2024 28.48 (0.64%) 28.38 28.17 - 28.98 1.1211 times
Fri 20 December 2024 28.30 (-1.6%) 28.86 27.72 - 29.14 1.8335 times
Fri 13 December 2024 28.76 (3.68%) 28.67 28.36 - 28.94 1.1853 times
Tue 26 November 2024 27.74 (0%) 27.62 27.61 - 27.76 0.2039 times
Tue 26 November 2024 27.74 (0.91%) 27.68 27.38 - 27.76 0.4336 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHG are 27.78 and 29.37

Monthly Target 126.54
Monthly Target 227.42
Monthly Target 328.133333333333
Monthly Target 429.01
Monthly Target 529.72

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 17 January 2025 28.29 (1.51%) 28.02 27.26 - 28.85 2.1 times
Tue 31 December 2024 27.87 (0.47%) 28.67 27.72 - 29.14 2.0354 times
Tue 26 November 2024 27.74 (6.98%) 26.03 25.97 - 27.93 1.6846 times
Thu 31 October 2024 25.93 (-75.11%) 104.10 25.91 - 105.66 1.1853 times
Mon 30 September 2024 104.18 (2.51%) 101.06 95.99 - 105.09 0.3951 times
Fri 30 August 2024 101.63 (1.76%) 100.50 89.68 - 103.17 0.5808 times
Wed 31 July 2024 99.87 (-0.96%) 101.18 96.44 - 105.74 0.5709 times
Fri 28 June 2024 100.84 (6.77%) 95.23 94.01 - 102.54 0.4629 times
Fri 31 May 2024 94.45 (6.06%) 89.07 88.50 - 96.49 0.4426 times
Tue 30 April 2024 89.05 (-3.96%) 92.90 86.72 - 93.44 0.5424 times
Thu 28 March 2024 92.72 (1.89%) 91.20 89.77 - 93.84 0.4617 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 17 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.96 and SchwabUs SCHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHG

DMA (daily moving average) of Schwab Us SCHG

DMA period DMA value
5 day DMA 28.04
12 day DMA 28.02
20 day DMA 28.17
35 day DMA 28.19
50 day DMA 27.87
100 day DMA 54.29
150 day DMA 69.67
200 day DMA 75.54

EMA (exponential moving average) of Schwab Us SCHG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1128.0227.89
12 day EMA28.0728.0327.98
20 day EMA28.0728.0528.02
35 day EMA27.9127.8927.87
50 day EMA27.7927.7727.75

SMA (simple moving average) of Schwab Us SCHG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0427.9127.77
12 day SMA28.0228.0227.99
20 day SMA28.1728.1728.15
35 day SMA28.1928.1728.14
50 day SMA27.8727.8427.81
100 day SMA54.2955.0255.76
150 day SMA69.6770.1570.63
200 day SMA75.5475.8676.18
Back to top | Use Dark Theme