Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHG are 25.36 and 25.77

Daily Target 125.02
Daily Target 225.28
Daily Target 325.426666666667
Daily Target 425.69
Daily Target 525.84

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 14 March 2025 25.55 (2.57%) 25.20 25.16 - 25.57 0.6307 times
Thu 13 March 2025 24.91 (-2.04%) 25.38 24.80 - 25.40 0.7651 times
Wed 12 March 2025 25.43 (1.4%) 25.54 25.12 - 25.65 1.2577 times
Tue 11 March 2025 25.08 (-0.08%) 25.04 24.83 - 25.47 1.2355 times
Mon 10 March 2025 25.10 (-4.09%) 25.68 24.86 - 25.69 1.2001 times
Fri 07 March 2025 26.17 (0.31%) 26.02 25.54 - 26.30 0.9254 times
Thu 06 March 2025 26.09 (-2.72%) 26.34 25.96 - 26.66 0.8152 times
Wed 05 March 2025 26.82 (1.44%) 26.50 26.25 - 26.91 0.7271 times
Tue 04 March 2025 26.44 (-0.56%) 26.30 25.94 - 26.88 1.4094 times
Mon 03 March 2025 26.59 (-2.53%) 27.40 26.39 - 27.47 1.0336 times
Fri 28 February 2025 27.28 (1.75%) 26.75 26.58 - 27.30 0.7671 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHG are 24.73 and 25.62

Weekly Target 124.46
Weekly Target 225
Weekly Target 325.346666666667
Weekly Target 425.89
Weekly Target 526.24

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 14 March 2025 25.55 (-2.37%) 25.68 24.80 - 25.69 1.9535 times
Fri 07 March 2025 26.17 (-4.07%) 27.40 25.54 - 27.47 1.8851 times
Fri 28 February 2025 27.28 (-2.61%) 28.11 26.58 - 28.18 1.3411 times
Fri 21 February 2025 28.01 (-3.11%) 28.85 27.98 - 28.95 0.5851 times
Wed 19 February 2025 28.91 (-0.1%) 29.00 28.72 - 29.02 0.3767 times
Fri 14 February 2025 28.94 (1.83%) 28.58 28.22 - 28.97 0.7071 times
Fri 07 February 2025 28.42 (-0.11%) 27.89 27.80 - 28.87 0.9292 times
Fri 31 January 2025 28.45 (-1.56%) 27.84 27.80 - 28.96 1.226 times
Fri 24 January 2025 28.90 (2.16%) 28.43 28.16 - 29.14 0.8179 times
Fri 17 January 2025 28.29 (0%) 28.40 28.18 - 28.42 0.1784 times
Fri 17 January 2025 28.29 (2.39%) 27.34 27.26 - 28.42 0.8475 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHG are 23.84 and 26.51

Monthly Target 123.27
Monthly Target 224.41
Monthly Target 325.94
Monthly Target 427.08
Monthly Target 528.61

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 14 March 2025 25.55 (-6.34%) 27.40 24.80 - 27.47 1.8263 times
Fri 28 February 2025 27.28 (-4.11%) 27.89 26.58 - 29.02 1.8741 times
Fri 31 January 2025 28.45 (2.08%) 28.02 27.26 - 29.14 2.2134 times
Tue 31 December 2024 27.87 (0.47%) 28.67 27.72 - 29.14 1.2028 times
Tue 26 November 2024 27.74 (6.98%) 26.03 25.97 - 27.93 0.9955 times
Thu 31 October 2024 25.93 (-75.11%) 104.10 25.91 - 105.66 0.7004 times
Mon 30 September 2024 104.18 (2.51%) 101.06 95.99 - 105.09 0.2335 times
Fri 30 August 2024 101.63 (1.76%) 100.50 89.68 - 103.17 0.3432 times
Wed 31 July 2024 99.87 (-0.96%) 101.18 96.44 - 105.74 0.3374 times
Fri 28 June 2024 100.84 (6.77%) 95.23 94.01 - 102.54 0.2735 times
Fri 31 May 2024 94.45 (6.06%) 89.07 88.50 - 96.49 0.2616 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schwab Us SCHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.8 and SchwabUs SCHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHG

DMA (daily moving average) of Schwab Us SCHG

DMA period DMA value
5 day DMA 25.21
12 day DMA 26.02
20 day DMA 26.92
35 day DMA 27.62
50 day DMA 27.79
100 day DMA 27.68
150 day DMA 50.71
200 day DMA 63

EMA (exponential moving average) of Schwab Us SCHG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.3825.61
12 day EMA26.0126.0926.31
20 day EMA26.5626.6726.86
35 day EMA27.127.1927.32
50 day EMA27.5727.6527.76

SMA (simple moving average) of Schwab Us SCHG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.3425.57
12 day SMA26.0226.1926.39
20 day SMA26.9227.0927.28
35 day SMA27.6227.7127.83
50 day SMA27.7927.8527.92
100 day SMA27.6827.6927.7
150 day SMA50.7151.1551.61
200 day SMA6363.3563.71
Back to top | Use Dark Theme