SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJH are 64.35 and 65.07
| Daily Target 1 | 63.75 |
| Daily Target 2 | 64.23 |
| Daily Target 3 | 64.47 |
| Daily Target 4 | 64.95 |
| Daily Target 5 | 65.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 64.71 (0.61%) | 64.32 | 63.99 - 64.71 | 1.0437 times | Tue 19 November 2024 | 64.32 (0.05%) | 63.75 | 63.58 - 64.42 | 0.8388 times | Mon 18 November 2024 | 64.29 (0.19%) | 64.23 | 64.06 - 64.54 | 0.7812 times | Fri 15 November 2024 | 64.17 (-1.06%) | 64.82 | 64.00 - 64.85 | 1.2386 times | Thu 14 November 2024 | 64.86 (-0.89%) | 65.63 | 64.73 - 65.76 | 0.873 times | Wed 13 November 2024 | 65.44 (-0.56%) | 66.03 | 65.42 - 66.16 | 0.9841 times | Tue 12 November 2024 | 65.81 (-1.05%) | 66.25 | 65.62 - 66.55 | 1.1294 times | Mon 11 November 2024 | 66.51 (0.88%) | 66.35 | 66.35 - 66.75 | 0.8718 times | Fri 08 November 2024 | 65.93 (0.49%) | 65.67 | 65.47 - 66.05 | 1.1269 times | Thu 07 November 2024 | 65.61 (-0.15%) | 65.70 | 65.47 - 66.02 | 1.1125 times | Wed 06 November 2024 | 65.71 (4.14%) | 65.62 | 64.70 - 65.76 | 1.932 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 64.15 and 65.28
| Weekly Target 1 | 63.2 |
| Weekly Target 2 | 63.96 |
| Weekly Target 3 | 64.333333333333 |
| Weekly Target 4 | 65.09 |
| Weekly Target 5 | 65.46 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 64.71 (0.84%) | 64.23 | 63.58 - 64.71 | 0.6103 times | Fri 15 November 2024 | 64.17 (-2.67%) | 66.35 | 64.00 - 66.75 | 1.1678 times | Fri 08 November 2024 | 65.93 (6.3%) | 61.94 | 61.85 - 66.05 | 1.2834 times | Fri 01 November 2024 | 62.02 (-0.16%) | 62.46 | 61.88 - 63.45 | 0.8968 times | Fri 25 October 2024 | 62.12 (-2.8%) | 63.87 | 61.95 - 63.90 | 0.904 times | Fri 18 October 2024 | 63.91 (1.41%) | 63.06 | 62.79 - 64.08 | 0.9024 times | Fri 11 October 2024 | 63.02 (1.19%) | 62.11 | 61.48 - 63.05 | 0.8382 times | Fri 04 October 2024 | 62.28 (0.02%) | 62.09 | 61.22 - 62.52 | 1.1635 times | Fri 27 September 2024 | 62.27 (0.11%) | 62.46 | 61.55 - 62.84 | 1.1165 times | Fri 20 September 2024 | 62.20 (2.29%) | 61.00 | 60.81 - 62.79 | 1.117 times | Fri 13 September 2024 | 60.81 (2.84%) | 59.03 | 57.92 - 60.86 | 1.0845 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 63.28 and 68.18
| Monthly Target 1 | 59.54 |
| Monthly Target 2 | 62.12 |
| Monthly Target 3 | 64.436666666667 |
| Monthly Target 4 | 67.02 |
| Monthly Target 5 | 69.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 64.71 (4.54%) | 62.22 | 61.85 - 66.75 | 0.8342 times | Thu 31 October 2024 | 61.90 (-0.67%) | 62.26 | 61.22 - 64.08 | 1.0744 times | Mon 30 September 2024 | 62.32 (0.69%) | 61.35 | 57.92 - 62.84 | 1.2081 times | Fri 30 August 2024 | 61.89 (-0.13%) | 62.03 | 56.01 - 62.42 | 1.3845 times | Wed 31 July 2024 | 61.97 (5.9%) | 58.71 | 57.69 - 62.86 | 1.2436 times | Fri 28 June 2024 | 58.52 (-1.94%) | 60.07 | 57.46 - 60.07 | 0.8976 times | Fri 31 May 2024 | 59.68 (4.46%) | 57.11 | 56.94 - 60.88 | 0.8829 times | Tue 30 April 2024 | 57.13 (-5.94%) | 60.81 | 56.24 - 60.84 | 0.9714 times | Thu 28 March 2024 | 60.74 (5.34%) | 57.74 | 57.49 - 61.01 | 0.9829 times | Thu 29 February 2024 | 57.66 (-78.83%) | 273.87 | 56.42 - 285.25 | 0.5203 times | Wed 31 January 2024 | 272.34 (-1.74%) | 275.40 | 266.48 - 278.57 | 0.2478 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.18 and SP IJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 64.47 |
| 12 day DMA | 65.04 |
| 20 day DMA | 63.97 |
| 35 day DMA | 63.45 |
| 50 day DMA | 62.96 |
| 100 day DMA | 61.51 |
| 150 day DMA | 60.62 |
| 200 day DMA | 64.57 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.62 | 64.57 | 64.7 |
| 12 day EMA | 64.54 | 64.51 | 64.54 |
| 20 day EMA | 64.19 | 64.13 | 64.11 |
| 35 day EMA | 63.48 | 63.41 | 63.36 |
| 50 day EMA | 62.8 | 62.72 | 62.65 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.47 | 64.62 | 64.91 |
| 12 day SMA | 65.04 | 64.83 | 64.64 |
| 20 day SMA | 63.97 | 63.85 | 63.78 |
| 35 day SMA | 63.45 | 63.37 | 63.3 |
| 50 day SMA | 62.96 | 62.85 | 62.74 |
| 100 day SMA | 61.51 | 61.44 | 61.38 |
| 150 day SMA | 60.62 | 60.57 | 60.53 |
| 200 day SMA | 64.57 | 65.64 | 66.7 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.