SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJH are 65.44 and 66.12
| Daily Target 1 | 65.32 |
| Daily Target 2 | 65.55 |
| Daily Target 3 | 66 |
| Daily Target 4 | 66.23 |
| Daily Target 5 | 66.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 65.78 (-1.1%) | 66.29 | 65.77 - 66.45 | 1.0705 times | Thu 11 September 2025 | 66.51 (1.67%) | 65.64 | 65.50 - 66.55 | 1.0354 times | Wed 10 September 2025 | 65.42 (-0.05%) | 65.46 | 65.18 - 65.89 | 0.8774 times | Tue 09 September 2025 | 65.45 (-0.91%) | 65.99 | 65.27 - 65.99 | 0.8614 times | Mon 08 September 2025 | 66.05 (0%) | 66.15 | 65.61 - 66.16 | 0.9996 times | Fri 05 September 2025 | 66.05 (0.49%) | 66.10 | 65.52 - 66.62 | 1.2603 times | Thu 04 September 2025 | 65.73 (1.44%) | 65.00 | 64.77 - 65.74 | 0.6382 times | Wed 03 September 2025 | 64.80 (-0.17%) | 64.77 | 64.43 - 65.21 | 1.0874 times | Tue 02 September 2025 | 64.91 (-0.38%) | 64.46 | 64.33 - 64.94 | 1.1544 times | Fri 29 August 2025 | 65.16 (0%) | 65.53 | 64.95 - 65.64 | 1.0155 times | Fri 29 August 2025 | 65.16 (-0.53%) | 65.53 | 64.95 - 65.64 | 1.0155 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 64.8 and 66.17
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 65.836666666667 |
| Weekly Target 4 | 66.49 |
| Weekly Target 5 | 67.21 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 65.78 (-0.41%) | 66.15 | 65.18 - 66.55 | 1.2502 times | Fri 05 September 2025 | 66.05 (1.37%) | 64.46 | 64.33 - 66.62 | 1.0685 times | Fri 29 August 2025 | 65.16 (0%) | 65.53 | 64.95 - 65.64 | 0.2621 times | Fri 29 August 2025 | 65.16 (-0.08%) | 65.08 | 64.70 - 65.64 | 1.1594 times | Fri 22 August 2025 | 65.21 (2.64%) | 63.56 | 63.06 - 65.47 | 1.1927 times | Fri 15 August 2025 | 63.53 (1.6%) | 62.61 | 62.17 - 64.72 | 0.9146 times | Fri 08 August 2025 | 62.53 (0.71%) | 62.98 | 62.26 - 63.34 | 0.8381 times | Fri 01 August 2025 | 62.09 (-3.53%) | 64.57 | 61.29 - 64.62 | 1.2561 times | Fri 25 July 2025 | 64.36 (1.42%) | 63.60 | 63.02 - 64.44 | 0.9779 times | Fri 18 July 2025 | 63.46 (0.03%) | 63.35 | 61.90 - 63.92 | 1.0805 times | Fri 11 July 2025 | 63.44 (-0.55%) | 63.42 | 62.75 - 64.37 | 1.1078 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 65.06 and 67.35
| Monthly Target 1 | 63.29 |
| Monthly Target 2 | 64.53 |
| Monthly Target 3 | 65.576666666667 |
| Monthly Target 4 | 66.82 |
| Monthly Target 5 | 67.87 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 65.78 (0.95%) | 64.46 | 64.33 - 66.62 | 0.4129 times | Fri 29 August 2025 | 65.16 (3.38%) | 62.33 | 61.29 - 65.64 | 0.8332 times | Thu 31 July 2025 | 63.03 (1.63%) | 61.84 | 61.74 - 64.62 | 0.862 times | Mon 30 June 2025 | 62.02 (3.3%) | 59.95 | 59.14 - 62.43 | 0.8593 times | Fri 30 May 2025 | 60.04 (5.5%) | 57.29 | 56.84 - 61.82 | 0.9939 times | Wed 30 April 2025 | 56.91 (-2.47%) | 58.29 | 50.15 - 59.74 | 1.9184 times | Mon 31 March 2025 | 58.35 (-5.7%) | 62.06 | 56.91 - 62.26 | 1.2331 times | Fri 28 February 2025 | 61.88 (-4.28%) | 63.32 | 60.98 - 65.26 | 0.9648 times | Fri 31 January 2025 | 64.65 (3.76%) | 62.70 | 61.38 - 65.91 | 1.0912 times | Tue 31 December 2024 | 62.31 (-7.76%) | 66.95 | 61.61 - 67.08 | 0.8312 times | Tue 26 November 2024 | 67.55 (9.13%) | 62.22 | 61.85 - 68.33 | 1.0043 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.58 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 65.84 |
| 12 day DMA | 65.54 |
| 20 day DMA | 65.07 |
| 35 day DMA | 64.33 |
| 50 day DMA | 64.08 |
| 100 day DMA | 61.95 |
| 150 day DMA | 61 |
| 200 day DMA | 61.83 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 65.86 | 65.54 |
| 12 day EMA | 65.52 | 65.47 | 65.28 |
| 20 day EMA | 65.13 | 65.06 | 64.91 |
| 35 day EMA | 64.64 | 64.57 | 64.46 |
| 50 day EMA | 64.12 | 64.05 | 63.95 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.84 | 65.9 | 65.74 |
| 12 day SMA | 65.54 | 65.52 | 65.39 |
| 20 day SMA | 65.07 | 64.96 | 64.82 |
| 35 day SMA | 64.33 | 64.28 | 64.22 |
| 50 day SMA | 64.08 | 64.04 | 63.96 |
| 100 day SMA | 61.95 | 61.84 | 61.71 |
| 150 day SMA | 61 | 61 | 60.98 |
| 200 day SMA | 61.83 | 61.83 | 61.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.