SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJH are 56.23 and 57.54
| Daily Target 1 | 55.15 |
| Daily Target 2 | 56 |
| Daily Target 3 | 56.46 |
| Daily Target 4 | 57.31 |
| Daily Target 5 | 57.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 56.85 (3.48%) | 55.83 | 55.61 - 56.92 | 1.2476 times | Tue 22 April 2025 | 54.94 (2.5%) | 54.26 | 54.15 - 55.14 | 2.2133 times | Mon 21 April 2025 | 53.60 (-2.28%) | 54.44 | 53.04 - 54.56 | 1.5883 times | Thu 17 April 2025 | 54.85 (0.85%) | 54.63 | 54.43 - 55.19 | 1.0584 times | Wed 16 April 2025 | 54.39 (0%) | 54.61 | 53.79 - 55.12 | 0 times | Wed 16 April 2025 | 54.39 (0%) | 54.61 | 53.79 - 55.12 | 1.0233 times | Wed 16 April 2025 | 54.39 (0%) | 54.61 | 53.79 - 55.12 | 0 times | Wed 16 April 2025 | 54.39 (-1.07%) | 54.61 | 53.79 - 55.12 | 0 times | Tue 15 April 2025 | 54.98 (-0.16%) | 55.04 | 54.85 - 55.67 | 1.2852 times | Mon 14 April 2025 | 55.07 (1.29%) | 55.31 | 54.24 - 55.40 | 1.5838 times | Fri 11 April 2025 | 54.37 (1.29%) | 53.67 | 52.68 - 54.59 | 2.7759 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 54.95 and 58.83
| Weekly Target 1 | 51.72 |
| Weekly Target 2 | 54.29 |
| Weekly Target 3 | 55.603333333333 |
| Weekly Target 4 | 58.17 |
| Weekly Target 5 | 59.48 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 56.85 (3.65%) | 54.44 | 53.04 - 56.92 | 1.0127 times | Thu 17 April 2025 | 54.85 (0.85%) | 54.61 | 53.79 - 55.19 | 0.2123 times | Wed 16 April 2025 | 54.39 (0%) | 54.61 | 53.79 - 55.12 | 0.2052 times | Wed 16 April 2025 | 54.39 (0%) | 54.61 | 53.79 - 55.12 | 0 times | Wed 16 April 2025 | 54.39 (0.04%) | 55.31 | 53.79 - 55.67 | 0.5755 times | Fri 11 April 2025 | 54.37 (2.82%) | 50.92 | 50.15 - 56.27 | 3.4866 times | Fri 04 April 2025 | 52.88 (0%) | 53.51 | 51.79 - 53.99 | 0.8299 times | Fri 04 April 2025 | 52.88 (-9.16%) | 57.51 | 51.79 - 59.74 | 2.0959 times | Fri 28 March 2025 | 58.21 (-1%) | 59.64 | 57.93 - 60.50 | 0.4969 times | Fri 21 March 2025 | 58.80 (0.34%) | 58.53 | 58.19 - 59.88 | 1.085 times | Fri 14 March 2025 | 58.60 (-1.91%) | 59.15 | 56.91 - 59.58 | 1.5258 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 48.71 and 58.3
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 51.42 |
| Monthly Target 3 | 55.58 |
| Monthly Target 4 | 61.01 |
| Monthly Target 5 | 65.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 56.85 (-2.57%) | 58.29 | 50.15 - 59.74 | 1.7098 times | Mon 31 March 2025 | 58.35 (-5.7%) | 62.06 | 56.91 - 62.26 | 1.1059 times | Fri 28 February 2025 | 61.88 (-4.28%) | 63.32 | 60.98 - 65.26 | 0.8977 times | Fri 31 January 2025 | 64.65 (3.76%) | 62.70 | 61.38 - 65.91 | 1.0193 times | Tue 31 December 2024 | 62.31 (-7.76%) | 66.95 | 61.61 - 67.08 | 0.7455 times | Tue 26 November 2024 | 67.55 (9.13%) | 62.22 | 61.85 - 68.33 | 0.9007 times | Thu 31 October 2024 | 61.90 (-0.67%) | 62.26 | 61.22 - 64.08 | 0.7923 times | Mon 30 September 2024 | 62.32 (0.69%) | 61.35 | 57.92 - 62.84 | 0.8909 times | Fri 30 August 2024 | 61.89 (-0.13%) | 62.03 | 56.01 - 62.42 | 1.021 times | Wed 31 July 2024 | 61.97 (5.9%) | 58.71 | 57.69 - 62.86 | 0.917 times | Fri 28 June 2024 | 58.52 (-1.94%) | 60.07 | 57.46 - 60.07 | 0.6619 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IJH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.72
Munafa value: 70 as on Thu 24 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.93 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 54.93 |
| 12 day DMA | 54.66 |
| 20 day DMA | 54.74 |
| 35 day DMA | 56.5 |
| 50 day DMA | 58.17 |
| 100 day DMA | 61.13 |
| 150 day DMA | 61.86 |
| 200 day DMA | 61.45 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.27 | 54.48 | 54.25 |
| 12 day EMA | 54.98 | 54.64 | 54.58 |
| 20 day EMA | 55.4 | 55.25 | 55.28 |
| 35 day EMA | 56.68 | 56.67 | 56.77 |
| 50 day EMA | 58.32 | 58.38 | 58.52 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.93 | 54.43 | 54.32 |
| 12 day SMA | 54.66 | 54.58 | 54.26 |
| 20 day SMA | 54.74 | 54.82 | 54.98 |
| 35 day SMA | 56.5 | 56.57 | 56.73 |
| 50 day SMA | 58.17 | 58.31 | 58.48 |
| 100 day SMA | 61.13 | 61.24 | 61.36 |
| 150 day SMA | 61.86 | 61.89 | 61.93 |
| 200 day SMA | 61.45 | 61.46 | 61.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.