SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJH are 63.56 and 64.83
Daily Target 1 | 63.29 |
Daily Target 2 | 63.82 |
Daily Target 3 | 64.563333333333 |
Daily Target 4 | 65.09 |
Daily Target 5 | 65.83 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 64.34 (-1.23%) | 65.28 | 64.04 - 65.31 | 1.9517 times | Wed 15 October 2025 | 65.14 (0.09%) | 65.49 | 64.61 - 65.82 | 1.3002 times | Tue 14 October 2025 | 65.08 (0.91%) | 63.82 | 63.82 - 65.43 | 1.228 times | Mon 13 October 2025 | 64.49 (-1.01%) | 64.03 | 63.96 - 64.71 | 0.8592 times | Tue 07 October 2025 | 65.15 (-1.11%) | 65.99 | 64.95 - 66.06 | 0.9982 times | Mon 06 October 2025 | 65.88 (0.17%) | 66.09 | 65.36 - 66.19 | 0.6279 times | Fri 03 October 2025 | 65.77 (0.31%) | 65.79 | 65.66 - 66.17 | 0.7658 times | Thu 02 October 2025 | 65.57 (0.12%) | 65.48 | 65.03 - 65.64 | 0.7615 times | Wed 01 October 2025 | 65.49 (0.35%) | 65.04 | 65.00 - 65.58 | 0.7601 times | Tue 30 September 2025 | 65.26 (0.11%) | 65.16 | 64.67 - 65.35 | 0.7474 times | Mon 29 September 2025 | 65.19 (-0.23%) | 65.67 | 65.00 - 65.68 | 0.6688 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 64.08 and 66.08
Weekly Target 1 | 62.66 |
Weekly Target 2 | 63.5 |
Weekly Target 3 | 64.66 |
Weekly Target 4 | 65.5 |
Weekly Target 5 | 66.66 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 64.34 (-1.24%) | 64.03 | 63.82 - 65.82 | 1.6028 times | Tue 07 October 2025 | 65.15 (-0.94%) | 66.09 | 64.95 - 66.19 | 0.4882 times | Fri 03 October 2025 | 65.77 (0.66%) | 65.67 | 64.67 - 66.17 | 1.1118 times | Fri 26 September 2025 | 65.34 (-0.41%) | 65.43 | 64.27 - 66.21 | 1.212 times | Fri 19 September 2025 | 65.61 (-0.26%) | 65.94 | 64.84 - 66.46 | 1.3013 times | Fri 12 September 2025 | 65.78 (-0.41%) | 66.15 | 65.18 - 66.55 | 1.0857 times | Fri 05 September 2025 | 66.05 (1.37%) | 64.46 | 64.33 - 66.62 | 0.928 times | Fri 29 August 2025 | 65.16 (0%) | 65.53 | 64.95 - 65.64 | 0.2276 times | Fri 29 August 2025 | 65.16 (-0.08%) | 65.08 | 64.70 - 65.64 | 1.0069 times | Fri 22 August 2025 | 65.21 (2.64%) | 63.56 | 63.06 - 65.47 | 1.0358 times | Fri 15 August 2025 | 63.53 (1.6%) | 62.61 | 62.17 - 64.72 | 0.7943 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 62.9 and 65.27
Monthly Target 1 | 62.41 |
Monthly Target 2 | 63.38 |
Monthly Target 3 | 64.783333333333 |
Monthly Target 4 | 65.75 |
Monthly Target 5 | 67.15 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 64.34 (-1.41%) | 65.04 | 63.82 - 66.19 | 0.5508 times | Tue 30 September 2025 | 65.26 (0.15%) | 64.46 | 64.27 - 66.62 | 0.9821 times | Fri 29 August 2025 | 65.16 (3.38%) | 62.33 | 61.29 - 65.64 | 0.8058 times | Thu 31 July 2025 | 63.03 (1.63%) | 61.84 | 61.74 - 64.62 | 0.8335 times | Mon 30 June 2025 | 62.02 (3.3%) | 59.95 | 59.14 - 62.43 | 0.831 times | Fri 30 May 2025 | 60.04 (5.5%) | 57.29 | 56.84 - 61.82 | 0.9611 times | Wed 30 April 2025 | 56.91 (-2.47%) | 58.29 | 50.15 - 59.74 | 1.8551 times | Mon 31 March 2025 | 58.35 (-5.7%) | 62.06 | 56.91 - 62.26 | 1.1925 times | Fri 28 February 2025 | 61.88 (-4.28%) | 63.32 | 60.98 - 65.26 | 0.933 times | Fri 31 January 2025 | 64.65 (3.76%) | 62.70 | 61.38 - 65.91 | 1.0552 times | Tue 31 December 2024 | 62.31 (-7.76%) | 66.95 | 61.61 - 67.08 | 0.8038 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IJH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P IJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.43
Munafa value: 25 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.08 and SP IJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
DMA period | DMA value |
5 day DMA | 64.84 |
12 day DMA | 65.23 |
20 day DMA | 65.3 |
35 day DMA | 65.39 |
50 day DMA | 64.84 |
100 day DMA | 63.43 |
150 day DMA | 61.41 |
200 day DMA | 61.86 |
EMA (exponential moving average) of S P IJH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.87 | 65.13 | 65.13 |
12 day EMA | 65.11 | 65.25 | 65.27 |
20 day EMA | 65.18 | 65.27 | 65.28 |
35 day EMA | 64.97 | 65.01 | 65 |
50 day EMA | 64.72 | 64.74 | 64.72 |
SMA (simple moving average) of S P IJH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.84 | 65.15 | 65.27 |
12 day SMA | 65.23 | 65.25 | 65.25 |
20 day SMA | 65.3 | 65.37 | 65.4 |
35 day SMA | 65.39 | 65.4 | 65.4 |
50 day SMA | 64.84 | 64.79 | 64.75 |
100 day SMA | 63.43 | 63.4 | 63.37 |
150 day SMA | 61.41 | 61.38 | 61.34 |
200 day SMA | 61.86 | 61.86 | 61.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.