Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 63.56 and 64.83

Daily Target 163.29
Daily Target 263.82
Daily Target 364.563333333333
Daily Target 465.09
Daily Target 565.83

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 October 2025 64.34 (-1.23%) 65.28 64.04 - 65.31 1.9517 times
Wed 15 October 2025 65.14 (0.09%) 65.49 64.61 - 65.82 1.3002 times
Tue 14 October 2025 65.08 (0.91%) 63.82 63.82 - 65.43 1.228 times
Mon 13 October 2025 64.49 (-1.01%) 64.03 63.96 - 64.71 0.8592 times
Tue 07 October 2025 65.15 (-1.11%) 65.99 64.95 - 66.06 0.9982 times
Mon 06 October 2025 65.88 (0.17%) 66.09 65.36 - 66.19 0.6279 times
Fri 03 October 2025 65.77 (0.31%) 65.79 65.66 - 66.17 0.7658 times
Thu 02 October 2025 65.57 (0.12%) 65.48 65.03 - 65.64 0.7615 times
Wed 01 October 2025 65.49 (0.35%) 65.04 65.00 - 65.58 0.7601 times
Tue 30 September 2025 65.26 (0.11%) 65.16 64.67 - 65.35 0.7474 times
Mon 29 September 2025 65.19 (-0.23%) 65.67 65.00 - 65.68 0.6688 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 64.08 and 66.08

Weekly Target 162.66
Weekly Target 263.5
Weekly Target 364.66
Weekly Target 465.5
Weekly Target 566.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 October 2025 64.34 (-1.24%) 64.03 63.82 - 65.82 1.6028 times
Tue 07 October 2025 65.15 (-0.94%) 66.09 64.95 - 66.19 0.4882 times
Fri 03 October 2025 65.77 (0.66%) 65.67 64.67 - 66.17 1.1118 times
Fri 26 September 2025 65.34 (-0.41%) 65.43 64.27 - 66.21 1.212 times
Fri 19 September 2025 65.61 (-0.26%) 65.94 64.84 - 66.46 1.3013 times
Fri 12 September 2025 65.78 (-0.41%) 66.15 65.18 - 66.55 1.0857 times
Fri 05 September 2025 66.05 (1.37%) 64.46 64.33 - 66.62 0.928 times
Fri 29 August 2025 65.16 (0%) 65.53 64.95 - 65.64 0.2276 times
Fri 29 August 2025 65.16 (-0.08%) 65.08 64.70 - 65.64 1.0069 times
Fri 22 August 2025 65.21 (2.64%) 63.56 63.06 - 65.47 1.0358 times
Fri 15 August 2025 63.53 (1.6%) 62.61 62.17 - 64.72 0.7943 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 62.9 and 65.27

Monthly Target 162.41
Monthly Target 263.38
Monthly Target 364.783333333333
Monthly Target 465.75
Monthly Target 567.15

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 October 2025 64.34 (-1.41%) 65.04 63.82 - 66.19 0.5508 times
Tue 30 September 2025 65.26 (0.15%) 64.46 64.27 - 66.62 0.9821 times
Fri 29 August 2025 65.16 (3.38%) 62.33 61.29 - 65.64 0.8058 times
Thu 31 July 2025 63.03 (1.63%) 61.84 61.74 - 64.62 0.8335 times
Mon 30 June 2025 62.02 (3.3%) 59.95 59.14 - 62.43 0.831 times
Fri 30 May 2025 60.04 (5.5%) 57.29 56.84 - 61.82 0.9611 times
Wed 30 April 2025 56.91 (-2.47%) 58.29 50.15 - 59.74 1.8551 times
Mon 31 March 2025 58.35 (-5.7%) 62.06 56.91 - 62.26 1.1925 times
Fri 28 February 2025 61.88 (-4.28%) 63.32 60.98 - 65.26 0.933 times
Fri 31 January 2025 64.65 (3.76%) 62.70 61.38 - 65.91 1.0552 times
Tue 31 December 2024 62.31 (-7.76%) 66.95 61.61 - 67.08 0.8038 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P IJH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S P IJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.43

Munafa value: 25 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IJH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.08 and SP IJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 64.84
12 day DMA 65.23
20 day DMA 65.3
35 day DMA 65.39
50 day DMA 64.84
100 day DMA 63.43
150 day DMA 61.41
200 day DMA 61.86

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8765.1365.13
12 day EMA65.1165.2565.27
20 day EMA65.1865.2765.28
35 day EMA64.9765.0165
50 day EMA64.7264.7464.72

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8465.1565.27
12 day SMA65.2365.2565.25
20 day SMA65.365.3765.4
35 day SMA65.3965.465.4
50 day SMA64.8464.7964.75
100 day SMA63.4363.463.37
150 day SMA61.4161.3861.34
200 day SMA61.8661.8661.84
Back to top | Use Dark Theme