SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 75.63 and 76.64

Daily Target 174.83
Daily Target 275.42
Daily Target 375.84
Daily Target 476.43
Daily Target 576.85

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 July 2026 76.01 (0.49%) 75.45 75.25 - 76.26 0.8395 times
Wed 15 July 2026 75.64 (0.07%) 75.85 75.21 - 76.03 0.9762 times
Tue 14 July 2026 75.59 (0.47%) 75.09 75.09 - 76.28 1.173 times
Mon 13 July 2026 75.24 (-0.57%) 75.54 75.07 - 75.83 1.259 times
Fri 10 July 2026 75.67 (-0.04%) 75.79 75.14 - 75.97 1.2119 times
Thu 09 July 2026 75.70 (1.3%) 75.24 75.21 - 76.13 0.8039 times
Wed 08 July 2026 74.73 (-1.01%) 75.01 74.08 - 75.07 0.9523 times
Tue 07 July 2026 75.49 (-1.22%) 76.55 75.30 - 76.55 0.9097 times
Mon 06 July 2026 76.42 (0.43%) 76.18 76.18 - 76.69 0.7307 times
Thu 02 July 2026 76.09 (-0.46%) 76.87 75.40 - 77.28 1.1436 times
Wed 01 July 2026 76.44 (-0.86%) 76.91 76.27 - 77.17 0.9825 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 75.54 and 76.75

Weekly Target 174.58
Weekly Target 275.29
Weekly Target 375.786666666667
Weekly Target 476.5
Weekly Target 577

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 July 2026 76.01 (0.45%) 75.54 75.07 - 76.28 0.7046 times
Fri 10 July 2026 75.67 (-0.55%) 76.18 74.08 - 76.69 0.7645 times
Thu 02 July 2026 76.09 (-0.09%) 76.57 75.40 - 77.28 0.6811 times
Fri 26 June 2026 76.16 (0.55%) 75.92 74.79 - 77.12 1.0596 times
Thu 18 June 2026 75.74 (-0.39%) 76.73 74.82 - 77.01 0.9824 times
Fri 12 June 2026 76.04 (2.8%) 74.19 73.09 - 76.41 1.8346 times
Fri 05 June 2026 73.97 (-0.86%) 74.65 73.69 - 75.65 1.0831 times
Fri 29 May 2026 74.61 (1.48%) 74.12 73.75 - 75.02 0.8161 times
Fri 22 May 2026 73.52 (1.77%) 72.50 71.14 - 73.69 1.1101 times
Fri 15 May 2026 72.24 (-2.37%) 74.14 72.12 - 74.24 0.964 times
Fri 08 May 2026 73.99 (-0.84%) 74.30 73.58 - 75.15 0.823 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 73.45 and 76.65

Monthly Target 172.59
Monthly Target 274.3
Monthly Target 375.79
Monthly Target 477.5
Monthly Target 578.99

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 76.01 (-1.41%) 76.91 74.08 - 77.28 0.2439 times
Tue 30 June 2026 77.10 (3.34%) 74.65 73.09 - 77.22 0.708 times
Fri 29 May 2026 74.61 (2.53%) 73.12 71.14 - 75.15 0.6166 times
Thu 30 April 2026 72.77 (7.76%) 68.16 66.89 - 74.03 0.7452 times
Tue 31 March 2026 67.53 (-5.54%) 70.87 65.37 - 72.25 1.9859 times
Fri 27 February 2026 71.49 (4.08%) 67.95 67.95 - 72.56 1.6913 times
Fri 30 January 2026 68.69 (4.06%) 66.28 66.01 - 71.04 1.347 times
Wed 31 December 2025 66.01 (-0.5%) 65.66 65.66 - 68.22 0.8174 times
Fri 28 November 2025 66.34 (2.17%) 64.14 62.22 - 66.45 0.9233 times
Fri 31 October 2025 64.93 (-0.51%) 65.04 63.82 - 66.57 0.9214 times
Tue 30 September 2025 65.26 (0.15%) 64.46 64.27 - 66.62 0.7884 times

monthly chart SP

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 75.63
12 day DMA 75.84
20 day DMA 75.86
35 day DMA 75.46
50 day DMA 74.83
100 day DMA 72.44
150 day DMA 71.31
200 day DMA 69.76

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7275.5775.54
12 day EMA75.7275.6775.68
20 day EMA75.6475.675.6
35 day EMA75.2475.1975.16
50 day EMA74.7374.6874.64

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6375.5775.39
12 day SMA75.8475.8975.93
20 day SMA75.8675.8575.88
35 day SMA75.4675.4275.36
50 day SMA74.8374.7774.71
100 day SMA72.4472.472.36
150 day SMA71.3171.2471.18
200 day SMA69.7669.769.65
Back to top | Use Dark Theme