Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 56.23 and 57.54

Daily Target 155.15
Daily Target 256
Daily Target 356.46
Daily Target 457.31
Daily Target 557.77

Daily price and volume S P

Date Closing Open Range Volume
Thu 24 April 2025 56.85 (3.48%) 55.83 55.61 - 56.92 1.2476 times
Tue 22 April 2025 54.94 (2.5%) 54.26 54.15 - 55.14 2.2133 times
Mon 21 April 2025 53.60 (-2.28%) 54.44 53.04 - 54.56 1.5883 times
Thu 17 April 2025 54.85 (0.85%) 54.63 54.43 - 55.19 1.0584 times
Wed 16 April 2025 54.39 (0%) 54.61 53.79 - 55.12 0 times
Wed 16 April 2025 54.39 (0%) 54.61 53.79 - 55.12 1.0233 times
Wed 16 April 2025 54.39 (0%) 54.61 53.79 - 55.12 0 times
Wed 16 April 2025 54.39 (-1.07%) 54.61 53.79 - 55.12 0 times
Tue 15 April 2025 54.98 (-0.16%) 55.04 54.85 - 55.67 1.2852 times
Mon 14 April 2025 55.07 (1.29%) 55.31 54.24 - 55.40 1.5838 times
Fri 11 April 2025 54.37 (1.29%) 53.67 52.68 - 54.59 2.7759 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 54.95 and 58.83

Weekly Target 151.72
Weekly Target 254.29
Weekly Target 355.603333333333
Weekly Target 458.17
Weekly Target 559.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 24 April 2025 56.85 (3.65%) 54.44 53.04 - 56.92 1.0127 times
Thu 17 April 2025 54.85 (0.85%) 54.61 53.79 - 55.19 0.2123 times
Wed 16 April 2025 54.39 (0%) 54.61 53.79 - 55.12 0.2052 times
Wed 16 April 2025 54.39 (0%) 54.61 53.79 - 55.12 0 times
Wed 16 April 2025 54.39 (0.04%) 55.31 53.79 - 55.67 0.5755 times
Fri 11 April 2025 54.37 (2.82%) 50.92 50.15 - 56.27 3.4866 times
Fri 04 April 2025 52.88 (0%) 53.51 51.79 - 53.99 0.8299 times
Fri 04 April 2025 52.88 (-9.16%) 57.51 51.79 - 59.74 2.0959 times
Fri 28 March 2025 58.21 (-1%) 59.64 57.93 - 60.50 0.4969 times
Fri 21 March 2025 58.80 (0.34%) 58.53 58.19 - 59.88 1.085 times
Fri 14 March 2025 58.60 (-1.91%) 59.15 56.91 - 59.58 1.5258 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 48.71 and 58.3

Monthly Target 145.99
Monthly Target 251.42
Monthly Target 355.58
Monthly Target 461.01
Monthly Target 565.17

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 24 April 2025 56.85 (-2.57%) 58.29 50.15 - 59.74 1.7098 times
Mon 31 March 2025 58.35 (-5.7%) 62.06 56.91 - 62.26 1.1059 times
Fri 28 February 2025 61.88 (-4.28%) 63.32 60.98 - 65.26 0.8977 times
Fri 31 January 2025 64.65 (3.76%) 62.70 61.38 - 65.91 1.0193 times
Tue 31 December 2024 62.31 (-7.76%) 66.95 61.61 - 67.08 0.7455 times
Tue 26 November 2024 67.55 (9.13%) 62.22 61.85 - 68.33 0.9007 times
Thu 31 October 2024 61.90 (-0.67%) 62.26 61.22 - 64.08 0.7923 times
Mon 30 September 2024 62.32 (0.69%) 61.35 57.92 - 62.84 0.8909 times
Fri 30 August 2024 61.89 (-0.13%) 62.03 56.01 - 62.42 1.021 times
Wed 31 July 2024 61.97 (5.9%) 58.71 57.69 - 62.86 0.917 times
Fri 28 June 2024 58.52 (-1.94%) 60.07 57.46 - 60.07 0.6619 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IJH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P IJH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.72

Munafa value: 70 as on Thu 24 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.93 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 54.93
12 day DMA 54.66
20 day DMA 54.74
35 day DMA 56.5
50 day DMA 58.17
100 day DMA 61.13
150 day DMA 61.86
200 day DMA 61.45

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2754.4854.25
12 day EMA54.9854.6454.58
20 day EMA55.455.2555.28
35 day EMA56.6856.6756.77
50 day EMA58.3258.3858.52

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9354.4354.32
12 day SMA54.6654.5854.26
20 day SMA54.7454.8254.98
35 day SMA56.556.5756.73
50 day SMA58.1758.3158.48
100 day SMA61.1361.2461.36
150 day SMA61.8661.8961.93
200 day SMA61.4561.4661.47
Back to top | Use Dark Theme