SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJH are 65.48 and 66.18
| Daily Target 1 | 65.33 |
| Daily Target 2 | 65.63 |
| Daily Target 3 | 66.033333333333 |
| Daily Target 4 | 66.33 |
| Daily Target 5 | 66.73 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 65.92 (-0.66%) | 66.40 | 65.74 - 66.44 | 0.7064 times | Mon 09 December 2024 | 66.36 (-1.76%) | 66.95 | 66.32 - 67.08 | 1.0213 times | Tue 26 November 2024 | 67.55 (0%) | 67.69 | 67.16 - 67.77 | 1.1174 times | Tue 26 November 2024 | 67.55 (-0.47%) | 67.69 | 67.16 - 67.77 | 1.1174 times | Mon 25 November 2024 | 67.87 (1.54%) | 67.45 | 67.42 - 68.33 | 1.804 times | Fri 22 November 2024 | 66.84 (1.69%) | 66.03 | 66.02 - 66.90 | 1.0464 times | Thu 21 November 2024 | 65.73 (1.58%) | 64.94 | 64.77 - 65.90 | 0.8181 times | Wed 20 November 2024 | 64.71 (0.61%) | 64.32 | 63.99 - 64.71 | 0.9283 times | Tue 19 November 2024 | 64.32 (0.05%) | 63.75 | 63.58 - 64.42 | 0.746 times | Mon 18 November 2024 | 64.29 (0.19%) | 64.23 | 64.06 - 64.54 | 0.6948 times | Fri 15 November 2024 | 64.17 (-1.06%) | 64.82 | 64.00 - 64.85 | 1.1016 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 65.16 and 66.5
| Weekly Target 1 | 64.91 |
| Weekly Target 2 | 65.41 |
| Weekly Target 3 | 66.246666666667 |
| Weekly Target 4 | 66.75 |
| Weekly Target 5 | 67.59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 65.92 (-2.41%) | 66.95 | 65.74 - 67.08 | 0.5194 times | Tue 26 November 2024 | 67.55 (0%) | 67.69 | 67.16 - 67.77 | 0.3359 times | Tue 26 November 2024 | 67.55 (1.06%) | 67.45 | 67.16 - 68.33 | 0.8783 times | Fri 22 November 2024 | 66.84 (4.16%) | 64.23 | 63.58 - 66.90 | 1.2728 times | Fri 15 November 2024 | 64.17 (-2.67%) | 66.35 | 64.00 - 66.75 | 1.3629 times | Fri 08 November 2024 | 65.93 (6.3%) | 61.94 | 61.85 - 66.05 | 1.4978 times | Fri 01 November 2024 | 62.02 (-0.16%) | 62.46 | 61.88 - 63.45 | 1.0466 times | Fri 25 October 2024 | 62.12 (-2.8%) | 63.87 | 61.95 - 63.90 | 1.055 times | Fri 18 October 2024 | 63.91 (1.41%) | 63.06 | 62.79 - 64.08 | 1.0531 times | Fri 11 October 2024 | 63.02 (1.19%) | 62.11 | 61.48 - 63.05 | 0.9782 times | Fri 04 October 2024 | 62.28 (0.02%) | 62.09 | 61.22 - 62.52 | 1.3579 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 65.16 and 66.5
| Monthly Target 1 | 64.91 |
| Monthly Target 2 | 65.41 |
| Monthly Target 3 | 66.246666666667 |
| Monthly Target 4 | 66.75 |
| Monthly Target 5 | 67.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 65.92 (-2.41%) | 66.95 | 65.74 - 67.08 | 0.1135 times | Tue 26 November 2024 | 67.55 (9.13%) | 62.22 | 61.85 - 68.33 | 1.2239 times | Thu 31 October 2024 | 61.90 (-0.67%) | 62.26 | 61.22 - 64.08 | 1.0765 times | Mon 30 September 2024 | 62.32 (0.69%) | 61.35 | 57.92 - 62.84 | 1.2105 times | Fri 30 August 2024 | 61.89 (-0.13%) | 62.03 | 56.01 - 62.42 | 1.3873 times | Wed 31 July 2024 | 61.97 (5.9%) | 58.71 | 57.69 - 62.86 | 1.2461 times | Fri 28 June 2024 | 58.52 (-1.94%) | 60.07 | 57.46 - 60.07 | 0.8994 times | Fri 31 May 2024 | 59.68 (4.46%) | 57.11 | 56.94 - 60.88 | 0.8847 times | Tue 30 April 2024 | 57.13 (-5.94%) | 60.81 | 56.24 - 60.84 | 0.9733 times | Thu 28 March 2024 | 60.74 (5.34%) | 57.74 | 57.49 - 61.01 | 0.9849 times | Thu 29 February 2024 | 57.66 (-78.83%) | 273.87 | 56.42 - 285.25 | 0.5214 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.05
Munafa value: 40 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.42 and SP IJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 67.05 |
| 12 day DMA | 65.85 |
| 20 day DMA | 65.52 |
| 35 day DMA | 64.39 |
| 50 day DMA | 63.72 |
| 100 day DMA | 62.05 |
| 150 day DMA | 61.04 |
| 200 day DMA | 60.41 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.51 | 66.8 | 67.02 |
| 12 day EMA | 66.08 | 66.11 | 66.07 |
| 20 day EMA | 65.52 | 65.48 | 65.39 |
| 35 day EMA | 64.74 | 64.67 | 64.57 |
| 50 day EMA | 63.88 | 63.8 | 63.7 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.05 | 67.23 | 67.11 |
| 12 day SMA | 65.85 | 65.81 | 65.76 |
| 20 day SMA | 65.52 | 65.33 | 65.11 |
| 35 day SMA | 64.39 | 64.31 | 64.18 |
| 50 day SMA | 63.72 | 63.64 | 63.57 |
| 100 day SMA | 62.05 | 62 | 61.94 |
| 150 day SMA | 61.04 | 60.99 | 60.93 |
| 200 day SMA | 60.41 | 60.36 | 60.32 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.