SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJH are 54.7 and 56.46
| Daily Target 1 | 54.4 |
| Daily Target 2 | 55 |
| Daily Target 3 | 56.163333333333 |
| Daily Target 4 | 56.76 |
| Daily Target 5 | 57.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 55.59 (-6.73%) | 56.95 | 55.57 - 57.33 | 1.8246 times | Wed 02 April 2025 | 59.60 (1.6%) | 58.04 | 57.95 - 59.74 | 0.9387 times | Tue 01 April 2025 | 58.66 (0.53%) | 58.29 | 57.65 - 58.88 | 1.0202 times | Mon 31 March 2025 | 58.35 (0.24%) | 57.51 | 57.12 - 58.68 | 1.4302 times | Fri 28 March 2025 | 58.21 (-2.54%) | 59.11 | 57.93 - 59.25 | 0.6409 times | Wed 26 March 2025 | 59.73 (-0.88%) | 60.21 | 59.54 - 60.50 | 0.6973 times | Mon 24 March 2025 | 60.26 (2.48%) | 59.64 | 59.55 - 60.34 | 0.7084 times | Fri 21 March 2025 | 58.80 (-0.56%) | 58.58 | 58.19 - 58.95 | 1.1056 times | Thu 20 March 2025 | 59.13 (-0.72%) | 59.07 | 59.06 - 59.75 | 0.8602 times | Wed 19 March 2025 | 59.56 (1.24%) | 58.84 | 58.75 - 59.88 | 0.7737 times | Tue 18 March 2025 | 58.83 (-1.09%) | 59.01 | 58.63 - 59.12 | 0.7417 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 53.5 and 57.67
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 54.19 |
| Weekly Target 3 | 56.966666666667 |
| Weekly Target 4 | 58.36 |
| Weekly Target 5 | 61.14 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 55.59 (-4.5%) | 57.51 | 55.57 - 59.74 | 1.2201 times | Fri 28 March 2025 | 58.21 (-1%) | 59.64 | 57.93 - 60.50 | 0.4789 times | Fri 21 March 2025 | 58.80 (0.34%) | 58.53 | 58.19 - 59.88 | 1.0456 times | Fri 14 March 2025 | 58.60 (-1.91%) | 59.15 | 56.91 - 59.58 | 1.4705 times | Fri 07 March 2025 | 59.74 (-3.46%) | 62.06 | 58.40 - 62.26 | 1.7012 times | Fri 28 February 2025 | 61.88 (-0.19%) | 62.18 | 60.98 - 62.64 | 1.0368 times | Fri 21 February 2025 | 62.00 (-3.34%) | 64.05 | 61.81 - 64.29 | 0.47 times | Wed 19 February 2025 | 64.14 (0.38%) | 64.04 | 63.91 - 64.49 | 0.3192 times | Fri 14 February 2025 | 63.90 (-0.23%) | 64.42 | 62.85 - 64.45 | 1.2754 times | Fri 07 February 2025 | 64.05 (-0.93%) | 63.32 | 63.03 - 65.26 | 0.9823 times | Fri 31 January 2025 | 64.65 (-1.15%) | 64.72 | 63.23 - 65.59 | 0.9852 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 53.5 and 57.67
| Monthly Target 1 | 52.8 |
| Monthly Target 2 | 54.19 |
| Monthly Target 3 | 56.966666666667 |
| Monthly Target 4 | 58.36 |
| Monthly Target 5 | 61.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 55.59 (-4.73%) | 58.29 | 55.57 - 59.74 | 0.2294 times | Mon 31 March 2025 | 58.35 (-5.7%) | 62.06 | 56.91 - 62.26 | 1.3034 times | Fri 28 February 2025 | 61.88 (-4.28%) | 63.32 | 60.98 - 65.26 | 1.058 times | Fri 31 January 2025 | 64.65 (3.76%) | 62.70 | 61.38 - 65.91 | 1.2014 times | Tue 31 December 2024 | 62.31 (-7.76%) | 66.95 | 61.61 - 67.08 | 0.8786 times | Tue 26 November 2024 | 67.55 (9.13%) | 62.22 | 61.85 - 68.33 | 1.0615 times | Thu 31 October 2024 | 61.90 (-0.67%) | 62.26 | 61.22 - 64.08 | 0.9337 times | Mon 30 September 2024 | 62.32 (0.69%) | 61.35 | 57.92 - 62.84 | 1.05 times | Fri 30 August 2024 | 61.89 (-0.13%) | 62.03 | 56.01 - 62.42 | 1.2033 times | Wed 31 July 2024 | 61.97 (5.9%) | 58.71 | 57.69 - 62.86 | 1.0808 times | Fri 28 June 2024 | 58.52 (-1.94%) | 60.07 | 57.46 - 60.07 | 0.7801 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P IJH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P IJH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of S P IJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.79
Tomorrow's movement Prediction of S P IJH looks bearish. It has broken an important support level of 57 with high volumes
Tomorrow's movement Prediction of S P IJH looks bearish. It has broken an important moving average level of 59.15 with high volumes
Munafa value: -15 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.43 and SP IJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 58.85 |
| 20 day DMA | 58.81 |
| 35 day DMA | 60.42 |
| 50 day DMA | 61.7 |
| 100 day DMA | 62.97 |
| 150 day DMA | 62.57 |
| 200 day DMA | 61.8 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.9 | 59.05 | 58.78 |
| 12 day EMA | 58.59 | 59.13 | 59.05 |
| 20 day EMA | 59.16 | 59.54 | 59.53 |
| 35 day EMA | 60.34 | 60.62 | 60.68 |
| 50 day EMA | 61.59 | 61.83 | 61.92 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 58.91 | 59.04 |
| 12 day SMA | 58.85 | 59.1 | 58.9 |
| 20 day SMA | 58.81 | 59.01 | 59.05 |
| 35 day SMA | 60.42 | 60.65 | 60.78 |
| 50 day SMA | 61.7 | 61.9 | 62.01 |
| 100 day SMA | 62.97 | 63.04 | 63.07 |
| 150 day SMA | 62.57 | 62.61 | 62.62 |
| 200 day SMA | 61.8 | 61.81 | 61.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.