Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 59.4 and 60.16

Daily Target 159.19
Daily Target 259.61
Daily Target 359.946666666667
Daily Target 460.37
Daily Target 560.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 May 2025 60.04 (-0.41%) 60.05 59.52 - 60.28 0.891 times
Thu 29 May 2025 60.29 (0.27%) 60.54 59.79 - 60.61 0.8109 times
Wed 28 May 2025 60.13 (-1.28%) 60.91 60.05 - 60.98 0.9892 times
Tue 27 May 2025 60.91 (2.22%) 60.35 59.94 - 60.91 0.9904 times
Fri 23 May 2025 59.59 (-0.18%) 58.84 58.84 - 59.76 1.1095 times
Thu 22 May 2025 59.70 (-0.1%) 59.53 59.35 - 60.04 1.1499 times
Wed 21 May 2025 59.76 (-2.69%) 60.84 59.75 - 61.00 1.1681 times
Tue 20 May 2025 61.41 (0%) 61.51 61.22 - 61.71 0.9566 times
Tue 20 May 2025 61.41 (-0.28%) 61.51 61.22 - 61.71 0.9566 times
Mon 19 May 2025 61.58 (-0.39%) 61.06 60.98 - 61.64 0.9779 times
Fri 16 May 2025 61.82 (1.08%) 61.25 60.97 - 61.82 0.6542 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 59.05 and 60.51

Weekly Target 158.72
Weekly Target 259.38
Weekly Target 360.18
Weekly Target 460.84
Weekly Target 561.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 May 2025 60.04 (0.76%) 60.35 59.52 - 60.98 0.9709 times
Fri 23 May 2025 59.59 (-2.96%) 61.51 58.84 - 61.71 1.1562 times
Tue 20 May 2025 61.41 (-0.66%) 61.06 60.98 - 61.71 0.5102 times
Fri 16 May 2025 61.82 (4.96%) 60.96 60.50 - 61.82 1.3771 times
Fri 09 May 2025 58.90 (0.46%) 58.18 57.76 - 59.51 1.7564 times
Fri 02 May 2025 58.63 (3.6%) 56.73 55.68 - 58.76 1.8077 times
Fri 25 April 2025 56.59 (3.17%) 54.44 53.04 - 56.92 1.7971 times
Thu 17 April 2025 54.85 (0.85%) 54.61 53.79 - 55.19 0.3175 times
Wed 16 April 2025 54.39 (0%) 54.61 53.79 - 55.12 0.3069 times
Wed 16 April 2025 54.39 (0%) 54.61 53.79 - 55.12 0 times
Wed 16 April 2025 54.39 (0.04%) 55.31 53.79 - 55.67 0.8606 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 58.44 and 63.42

Monthly Target 154.59
Monthly Target 257.31
Monthly Target 359.566666666667
Monthly Target 462.29
Monthly Target 564.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 May 2025 60.04 (5.5%) 57.29 56.84 - 61.82 0.9092 times
Wed 30 April 2025 56.91 (-2.47%) 58.29 50.15 - 59.74 1.8597 times
Mon 31 March 2025 58.35 (-5.7%) 62.06 56.91 - 62.26 1.0846 times
Fri 28 February 2025 61.88 (-4.28%) 63.32 60.98 - 65.26 0.8804 times
Fri 31 January 2025 64.65 (3.76%) 62.70 61.38 - 65.91 0.9997 times
Tue 31 December 2024 62.31 (-7.76%) 66.95 61.61 - 67.08 0.7311 times
Tue 26 November 2024 67.55 (9.13%) 62.22 61.85 - 68.33 0.8833 times
Thu 31 October 2024 61.90 (-0.67%) 62.26 61.22 - 64.08 0.777 times
Mon 30 September 2024 62.32 (0.69%) 61.35 57.92 - 62.84 0.8737 times
Fri 30 August 2024 61.89 (-0.13%) 62.03 56.01 - 62.42 1.0013 times
Wed 31 July 2024 61.97 (5.9%) 58.71 57.69 - 62.86 0.8994 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 60.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 60 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.45 and SP IJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 60.19
12 day DMA 60.65
20 day DMA 60.19
35 day DMA 58.28
50 day DMA 57.57
100 day DMA 60.02
150 day DMA 61.35
200 day DMA 61.39

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2160.360.31
12 day EMA60.260.2360.22
20 day EMA59.859.7759.72
35 day EMA59.0258.9658.88
50 day EMA57.9657.8857.78

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1960.1260.02
12 day SMA60.6560.7360.81
20 day SMA60.1960.1259.96
35 day SMA58.2858.1457.97
50 day SMA57.5757.5457.52
100 day SMA60.0260.0460.06
150 day SMA61.3561.3761.39
200 day SMA61.3961.3961.38
Back to top | Use Dark Theme