SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJH are 61.84 and 62.61
| Daily Target 1 | 61.27 |
| Daily Target 2 | 61.64 |
| Daily Target 3 | 62.036666666667 |
| Daily Target 4 | 62.41 |
| Daily Target 5 | 62.81 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 62.02 (0.27%) | 62.00 | 61.66 - 62.43 | 0.8439 times | Thu 26 June 2025 | 61.85 (1.33%) | 61.34 | 61.25 - 61.91 | 0.7554 times | Wed 25 June 2025 | 61.04 (-0.8%) | 61.58 | 60.95 - 61.58 | 1.1369 times | Tue 24 June 2025 | 61.53 (0.92%) | 61.32 | 61.11 - 61.68 | 1.6342 times | Mon 23 June 2025 | 60.97 (0.89%) | 60.33 | 59.84 - 61.02 | 1.159 times | Fri 20 June 2025 | 60.43 (-0.03%) | 60.66 | 60.17 - 60.86 | 0.9064 times | Wed 18 June 2025 | 60.45 (0.37%) | 60.31 | 60.15 - 60.93 | 0.9362 times | Tue 17 June 2025 | 60.23 (-0.05%) | 60.36 | 60.18 - 60.66 | 0.7806 times | Fri 13 June 2025 | 60.26 (-1.54%) | 60.55 | 60.03 - 60.95 | 0.8777 times | Thu 12 June 2025 | 61.20 (0.11%) | 60.79 | 60.62 - 61.20 | 0.9698 times | Wed 11 June 2025 | 61.13 (0%) | 61.63 | 60.97 - 61.70 | 0.8419 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 60.93 and 63.52
| Weekly Target 1 | 58.84 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 61.43 |
| Weekly Target 4 | 63.02 |
| Weekly Target 5 | 64.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 62.02 (2.63%) | 60.33 | 59.84 - 62.43 | 1.6148 times | Fri 20 June 2025 | 60.43 (0.28%) | 60.36 | 60.15 - 60.93 | 0.7661 times | Fri 13 June 2025 | 60.26 (-1.42%) | 61.63 | 60.03 - 61.70 | 0.7854 times | Wed 11 June 2025 | 61.13 (0.07%) | 61.37 | 60.97 - 61.70 | 0.6301 times | Fri 06 June 2025 | 61.09 (1.75%) | 59.95 | 59.14 - 61.23 | 1.06 times | Fri 30 May 2025 | 60.04 (0.76%) | 60.35 | 59.52 - 60.98 | 0.8654 times | Fri 23 May 2025 | 59.59 (-2.96%) | 61.51 | 58.84 - 61.71 | 1.0305 times | Tue 20 May 2025 | 61.41 (-0.66%) | 61.06 | 60.98 - 61.71 | 0.4547 times | Fri 16 May 2025 | 61.82 (4.96%) | 60.96 | 60.50 - 61.82 | 1.2274 times | Fri 09 May 2025 | 58.90 (0.46%) | 58.18 | 57.76 - 59.51 | 1.5655 times | Fri 02 May 2025 | 58.63 (3.6%) | 56.73 | 55.68 - 58.76 | 1.6112 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 60.58 and 63.87
| Monthly Target 1 | 57.91 |
| Monthly Target 2 | 59.96 |
| Monthly Target 3 | 61.196666666667 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 64.49 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 62.02 (3.3%) | 59.95 | 59.14 - 62.43 | 0.7759 times | Fri 30 May 2025 | 60.04 (5.5%) | 57.29 | 56.84 - 61.82 | 0.932 times | Wed 30 April 2025 | 56.91 (-2.47%) | 58.29 | 50.15 - 59.74 | 1.9063 times | Mon 31 March 2025 | 58.35 (-5.7%) | 62.06 | 56.91 - 62.26 | 1.1117 times | Fri 28 February 2025 | 61.88 (-4.28%) | 63.32 | 60.98 - 65.26 | 0.9024 times | Fri 31 January 2025 | 64.65 (3.76%) | 62.70 | 61.38 - 65.91 | 1.0247 times | Tue 31 December 2024 | 62.31 (-7.76%) | 66.95 | 61.61 - 67.08 | 0.7494 times | Tue 26 November 2024 | 67.55 (9.13%) | 62.22 | 61.85 - 68.33 | 0.9055 times | Thu 31 October 2024 | 61.90 (-0.67%) | 62.26 | 61.22 - 64.08 | 0.7965 times | Mon 30 September 2024 | 62.32 (0.69%) | 61.35 | 57.92 - 62.84 | 0.8956 times | Fri 30 August 2024 | 61.89 (-0.13%) | 62.03 | 56.01 - 62.42 | 1.0264 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.07
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.03 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 61.48 |
| 12 day DMA | 61.02 |
| 20 day DMA | 60.89 |
| 35 day DMA | 60.79 |
| 50 day DMA | 59.59 |
| 100 day DMA | 59.32 |
| 150 day DMA | 60.98 |
| 200 day DMA | 61.42 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.53 | 61.28 | 60.99 |
| 12 day EMA | 61.16 | 61 | 60.84 |
| 20 day EMA | 60.88 | 60.76 | 60.64 |
| 35 day EMA | 60.09 | 59.98 | 59.87 |
| 50 day EMA | 59.39 | 59.28 | 59.17 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.48 | 61.16 | 60.88 |
| 12 day SMA | 61.02 | 60.97 | 60.92 |
| 20 day SMA | 60.89 | 60.81 | 60.72 |
| 35 day SMA | 60.79 | 60.71 | 60.6 |
| 50 day SMA | 59.59 | 59.44 | 59.29 |
| 100 day SMA | 59.32 | 59.35 | 59.38 |
| 150 day SMA | 60.98 | 61 | 61.01 |
| 200 day SMA | 61.42 | 61.41 | 61.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.