20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 49.94 and 50.63
Daily Target 1 | 49.4 |
Daily Target 2 | 49.78 |
Daily Target 3 | 50.086666666667 |
Daily Target 4 | 50.47 |
Daily Target 5 | 50.78 |
Daily price and volume 20 Year
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.17 (2.24%) | 50.05 | 49.70 - 50.39 | 0.7844 times | Thu 25 July 2024 | 49.07 (2.44%) | 48.69 | 48.57 - 49.98 | 1.4758 times | Wed 24 July 2024 | 47.90 (-3.37%) | 49.62 | 47.83 - 50.02 | 1.4773 times | Tue 23 July 2024 | 49.57 (-0.26%) | 49.99 | 49.47 - 50.33 | 0.5488 times | Mon 22 July 2024 | 49.70 (-1.09%) | 50.96 | 49.18 - 51.14 | 0.9049 times | Fri 19 July 2024 | 50.25 (-1.82%) | 50.42 | 50.05 - 50.59 | 0.6334 times | Thu 18 July 2024 | 51.18 (-2.27%) | 51.56 | 50.98 - 52.26 | 0.8206 times | Wed 17 July 2024 | 52.37 (0.08%) | 51.92 | 51.53 - 52.70 | 1.1777 times | Tue 16 July 2024 | 52.33 (4.1%) | 51.31 | 51.09 - 52.41 | 1.069 times | Mon 15 July 2024 | 50.27 (-3.31%) | 50.51 | 50.12 - 51.00 | 1.1081 times | Fri 12 July 2024 | 51.99 (0.93%) | 51.35 | 51.11 - 52.02 | 0.8583 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 47.35 and 50.66
Weekly Target 1 | 46.4 |
Weekly Target 2 | 48.29 |
Weekly Target 3 | 49.713333333333 |
Weekly Target 4 | 51.6 |
Weekly Target 5 | 53.02 |
Weekly price and volumes for 20 Year
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.17 (-0.16%) | 50.96 | 47.83 - 51.14 | 1.153 times | Fri 19 July 2024 | 50.25 (-3.35%) | 50.51 | 50.05 - 52.70 | 1.068 times | Fri 12 July 2024 | 51.99 (4.15%) | 49.91 | 48.80 - 52.43 | 1.0652 times | Fri 05 July 2024 | 49.92 (2.15%) | 47.81 | 47.70 - 50.20 | 0.485 times | Wed 03 July 2024 | 48.87 (0.76%) | 46.78 | 45.79 - 48.95 | 1.074 times | Fri 28 June 2024 | 48.50 (-7.85%) | 52.75 | 48.47 - 53.21 | 1.2007 times | Fri 21 June 2024 | 52.63 (-2.08%) | 52.63 | 51.63 - 53.80 | 0.5713 times | Tue 18 June 2024 | 53.75 (-0.43%) | 52.05 | 51.60 - 53.80 | 0.446 times | Fri 14 June 2024 | 53.98 (10.21%) | 48.14 | 47.65 - 54.28 | 1.5523 times | Fri 07 June 2024 | 48.98 (3.97%) | 47.72 | 47.72 - 52.22 | 1.3845 times | Fri 31 May 2024 | 47.11 (-3.32%) | 48.59 | 44.41 - 48.64 | 0.8111 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 47.98 and 54.89
Monthly Target 1 | 42.64 |
Monthly Target 2 | 46.41 |
Monthly Target 3 | 49.553333333333 |
Monthly Target 4 | 53.32 |
Monthly Target 5 | 56.46 |
Monthly price and volumes 20 Year
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.17 (3.44%) | 46.78 | 45.79 - 52.70 | 0.3695 times | Fri 28 June 2024 | 48.50 (2.95%) | 47.72 | 47.65 - 54.28 | 0.3931 times | Fri 31 May 2024 | 47.11 (7.21%) | 44.89 | 43.99 - 50.58 | 0.2911 times | Tue 30 April 2024 | 43.94 (-19.38%) | 52.75 | 42.66 - 52.78 | 0.4404 times | Thu 28 March 2024 | 54.50 (0.39%) | 53.56 | 50.84 - 58.62 | 0.3604 times | Thu 29 February 2024 | 54.29 (-8.39%) | 61.16 | 50.88 - 63.44 | 0.526 times | Wed 31 January 2024 | 59.26 (-8.24%) | 63.09 | 53.11 - 64.32 | 0.744 times | Fri 29 December 2023 | 64.58 (1153.98%) | 5.17 | 5.13 - 67.87 | 0.6273 times | Thu 30 November 2023 | 5.15 (29.4%) | 4.08 | 4.07 - 5.36 | 3.1138 times | Tue 31 October 2023 | 3.98 (-17.43%) | 4.73 | 3.83 - 4.79 | 3.1343 times | Fri 29 September 2023 | 4.82 (-23.97%) | 6.24 | 4.57 - 6.24 | 1.759 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Year TMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 20Year in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 20Year in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 20Year is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.19 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.
20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
DMA period | DMA value |
5 day DMA | 49.28 |
12 day DMA | 50.53 |
20 day DMA | 49.83 |
35 day DMA | 50.66 |
50 day DMA | 50.08 |
100 day DMA | 49.7 |
150 day DMA | 51.93 |
200 day DMA | 45.26 |
EMA (exponential moving average) of 20 Year TMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.62 | 49.34 | 49.47 |
12 day EMA | 49.97 | 49.93 | 50.09 |
20 day EMA | 50.12 | 50.12 | 50.23 |
35 day EMA | 49.98 | 49.97 | 50.02 |
50 day EMA | 49.87 | 49.86 | 49.89 |
SMA (simple moving average) of 20 Year TMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.28 | 49.3 | 49.72 |
12 day SMA | 50.53 | 50.51 | 50.55 |
20 day SMA | 49.83 | 49.75 | 49.86 |
35 day SMA | 50.66 | 50.63 | 50.71 |
50 day SMA | 50.08 | 50.07 | 50.1 |
100 day SMA | 49.7 | 49.78 | 49.86 |
150 day SMA | 51.93 | 52.04 | 52.16 |
200 day SMA | 45.26 | 45.03 | 44.81 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.