20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 41.07 and 41.67
| Daily Target 1 | 40.95 |
| Daily Target 2 | 41.18 |
| Daily Target 3 | 41.55 |
| Daily Target 4 | 41.78 |
| Daily Target 5 | 42.15 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.41 (-1.08%) | 41.78 | 41.32 - 41.92 | 0.9106 times | Thu 30 October 2025 | 41.86 (-1.67%) | 41.59 | 41.54 - 42.40 | 1.5381 times | Wed 29 October 2025 | 42.57 (-2.96%) | 43.67 | 42.47 - 43.72 | 1.2355 times | Tue 28 October 2025 | 43.87 (0.76%) | 43.67 | 43.62 - 44.13 | 0.724 times | Mon 27 October 2025 | 43.54 (0%) | 42.95 | 42.63 - 43.61 | 1 times | Mon 27 October 2025 | 43.54 (0.97%) | 42.95 | 42.63 - 43.61 | 1 times | Fri 24 October 2025 | 43.12 (-0.12%) | 43.21 | 42.70 - 43.78 | 0.8755 times | Thu 23 October 2025 | 43.17 (-2.15%) | 43.58 | 42.95 - 44.25 | 0.7779 times | Wed 22 October 2025 | 44.12 (0.27%) | 43.97 | 43.73 - 44.22 | 0.8639 times | Tue 21 October 2025 | 44.00 (1.55%) | 43.97 | 43.87 - 44.24 | 1.0745 times | Mon 20 October 2025 | 43.33 (1.05%) | 42.56 | 42.42 - 43.37 | 0.6693 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 39.96 and 42.77
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 42.286666666667 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.41 (-4.89%) | 42.95 | 41.32 - 44.13 | 0.9582 times | Mon 27 October 2025 | 43.54 (0.97%) | 42.95 | 42.63 - 43.61 | 0.1772 times | Fri 24 October 2025 | 43.12 (0.56%) | 42.56 | 42.42 - 44.25 | 0.7549 times | Fri 17 October 2025 | 42.88 (6.53%) | 41.65 | 41.11 - 43.33 | 1.0967 times | Tue 07 October 2025 | 40.25 (-0.64%) | 39.70 | 39.51 - 40.55 | 0.3838 times | Fri 03 October 2025 | 40.51 (2.35%) | 40.14 | 40.01 - 41.26 | 0.9637 times | Fri 26 September 2025 | 39.58 (-1.81%) | 39.98 | 39.08 - 40.38 | 1.031 times | Fri 19 September 2025 | 40.31 (-3.22%) | 41.91 | 39.97 - 43.10 | 1.4588 times | Fri 12 September 2025 | 41.65 (4.57%) | 40.68 | 40.41 - 42.41 | 1.5681 times | Fri 05 September 2025 | 39.83 (7.85%) | 36.14 | 35.97 - 39.91 | 1.6077 times | Fri 29 August 2025 | 36.93 (0%) | 37.20 | 36.79 - 37.32 | 0.3264 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 40.46 and 45.2
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 41.723333333333 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 0.6236 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 0.9791 times | Fri 29 August 2025 | 36.93 (-1.31%) | 38.63 | 36.29 - 39.78 | 0.9806 times | Thu 31 July 2025 | 37.42 (-4.64%) | 39.52 | 34.24 - 39.75 | 1.1041 times | Mon 30 June 2025 | 39.24 (6.23%) | 36.21 | 35.56 - 39.46 | 1.0267 times | Fri 30 May 2025 | 36.94 (-11.2%) | 41.62 | 33.51 - 41.63 | 1.383 times | Wed 30 April 2025 | 41.60 (-5.45%) | 44.81 | 35.87 - 48.98 | 1.4196 times | Mon 31 March 2025 | 44.00 (-5.54%) | 45.50 | 41.42 - 47.53 | 0.7577 times | Fri 28 February 2025 | 46.58 (16.74%) | 41.50 | 39.01 - 46.60 | 0.7129 times | Fri 31 January 2025 | 39.90 (-0.18%) | 40.56 | 36.51 - 41.36 | 1.0126 times | Tue 31 December 2024 | 39.97 (-16.1%) | 50.38 | 39.58 - 50.58 | 0.8558 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Year TMF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 20 Year TMF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 20 Year TMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.09
Munafa value: 36 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 20Year (TMF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 20Year in short term but the sell signal is initial and weak.
20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Year in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 20Year is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.
20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 43.12 |
| 20 day DMA | 42.42 |
| 35 day DMA | 41.7 |
| 50 day DMA | 40.64 |
| 100 day DMA | 39.03 |
| 150 day DMA | 39.07 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.78 | 43.24 |
| 12 day EMA | 42.6 | 42.82 | 42.99 |
| 20 day EMA | 42.3 | 42.39 | 42.45 |
| 35 day EMA | 41.49 | 41.49 | 41.47 |
| 50 day EMA | 40.55 | 40.51 | 40.46 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 43.08 | 43.33 |
| 12 day SMA | 43.12 | 43.26 | 43.29 |
| 20 day SMA | 42.42 | 42.38 | 42.29 |
| 35 day SMA | 41.7 | 41.7 | 41.67 |
| 50 day SMA | 40.64 | 40.56 | 40.47 |
| 100 day SMA | 39.03 | 38.99 | 38.95 |
| 150 day SMA | 39.07 | 39.08 | 39.07 |
| 200 day SMA | 39.89 | 39.87 | 39.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.