20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 38.82 and 39.88
| Daily Target 1 | 37.97 |
| Daily Target 2 | 38.61 |
| Daily Target 3 | 39.033333333333 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 40.09 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 39.24 (2.94%) | 38.70 | 38.40 - 39.46 | 1.3055 times | Fri 27 June 2025 | 38.12 (-1.83%) | 38.36 | 37.92 - 39.13 | 1.0296 times | Thu 26 June 2025 | 38.83 (1.41%) | 38.41 | 37.92 - 38.85 | 0.9018 times | Wed 25 June 2025 | 38.29 (0.21%) | 37.81 | 37.40 - 38.32 | 0.9118 times | Tue 24 June 2025 | 38.21 (1.11%) | 36.98 | 36.95 - 38.43 | 1.1227 times | Mon 23 June 2025 | 37.79 (1.12%) | 38.00 | 37.75 - 38.62 | 1.0771 times | Fri 20 June 2025 | 37.37 (-0.56%) | 36.95 | 36.70 - 37.79 | 0.8437 times | Wed 18 June 2025 | 37.58 (0.21%) | 37.95 | 37.26 - 38.21 | 0.8835 times | Tue 17 June 2025 | 37.50 (0.81%) | 36.84 | 36.53 - 37.68 | 0.8253 times | Fri 13 June 2025 | 37.20 (-3.18%) | 37.83 | 36.57 - 38.03 | 1.0991 times | Thu 12 June 2025 | 38.42 (3.56%) | 38.12 | 37.71 - 38.46 | 0.9477 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 38.82 and 39.88
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 39.033333333333 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 39.24 (2.94%) | 38.70 | 38.40 - 39.46 | 0.3304 times | Fri 27 June 2025 | 38.12 (2.01%) | 38.00 | 36.95 - 39.13 | 1.2764 times | Fri 20 June 2025 | 37.37 (0.46%) | 36.84 | 36.53 - 38.21 | 0.6461 times | Fri 13 June 2025 | 37.20 (0.27%) | 36.72 | 36.57 - 38.46 | 0.767 times | Wed 11 June 2025 | 37.10 (2.54%) | 35.76 | 35.76 - 37.45 | 0.5498 times | Fri 06 June 2025 | 36.18 (-2.06%) | 36.21 | 35.56 - 38.24 | 1.253 times | Fri 30 May 2025 | 36.94 (5.57%) | 35.96 | 35.47 - 37.31 | 1.0796 times | Fri 23 May 2025 | 34.99 (-3.32%) | 36.20 | 33.51 - 36.43 | 1.6768 times | Tue 20 May 2025 | 36.19 (-3.21%) | 35.57 | 35.43 - 37.10 | 0.7247 times | Fri 16 May 2025 | 37.39 (-2.78%) | 37.52 | 36.01 - 38.12 | 1.6962 times | Fri 09 May 2025 | 38.46 (-2.73%) | 38.92 | 37.98 - 40.04 | 0.812 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 37.4 and 41.3
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 38.086666666667 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 39.24 (6.23%) | 36.21 | 35.56 - 39.46 | 0.9189 times | Fri 30 May 2025 | 36.94 (-11.2%) | 41.62 | 33.51 - 41.63 | 1.2326 times | Wed 30 April 2025 | 41.60 (-5.45%) | 44.81 | 35.87 - 48.98 | 1.2999 times | Mon 31 March 2025 | 44.00 (-5.54%) | 45.50 | 41.42 - 47.53 | 0.6432 times | Fri 28 February 2025 | 46.58 (16.74%) | 41.50 | 39.01 - 46.60 | 0.625 times | Fri 31 January 2025 | 39.90 (-0.18%) | 40.56 | 36.51 - 41.36 | 0.9012 times | Tue 31 December 2024 | 39.97 (-16.1%) | 50.38 | 39.58 - 50.58 | 0.7264 times | Tue 26 November 2024 | 47.64 (-0.81%) | 48.15 | 43.39 - 49.07 | 1.3244 times | Thu 31 October 2024 | 48.03 (-16.85%) | 59.40 | 45.80 - 60.40 | 1.3095 times | Mon 30 September 2024 | 57.76 (3.94%) | 57.82 | 56.60 - 64.98 | 1.0187 times | Fri 30 August 2024 | 55.57 (4.73%) | 54.10 | 53.22 - 62.42 | 1.092 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Year TMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 20 Year TMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 20Year (TMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Year stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 20Year in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Year Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 20Year in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 20Year is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.06 and 20Year TMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.
20Year Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 37.97 |
| 20 day DMA | 37.45 |
| 35 day DMA | 36.97 |
| 50 day DMA | 37.77 |
| 100 day DMA | 40.31 |
| 150 day DMA | 40.78 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.2 | 38.24 |
| 12 day EMA | 38.04 | 37.82 | 37.76 |
| 20 day EMA | 37.76 | 37.6 | 37.54 |
| 35 day EMA | 37.87 | 37.79 | 37.77 |
| 50 day EMA | 38.04 | 37.99 | 37.98 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.25 | 38.1 |
| 12 day SMA | 37.97 | 37.79 | 37.68 |
| 20 day SMA | 37.45 | 37.33 | 37.28 |
| 35 day SMA | 36.97 | 36.95 | 36.96 |
| 50 day SMA | 37.77 | 37.79 | 37.83 |
| 100 day SMA | 40.31 | 40.34 | 40.38 |
| 150 day SMA | 40.78 | 40.82 | 40.86 |
| 200 day SMA | 43.49 | 43.61 | 43.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.