20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 44.6 and 45.66
Daily Target 1 | 43.81 |
Daily Target 2 | 44.33 |
Daily Target 3 | 44.873333333333 |
Daily Target 4 | 45.39 |
Daily Target 5 | 45.93 |
Daily price and volume 20 Year
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 44.84 (-0.91%) | 44.40 | 44.36 - 45.42 | 0.638 times | Tue 19 November 2024 | 45.25 (1.55%) | 45.43 | 45.14 - 45.79 | 0.6136 times | Mon 18 November 2024 | 44.56 (0.41%) | 43.74 | 43.39 - 45.09 | 0.9902 times | Fri 15 November 2024 | 44.38 (-0.96%) | 44.11 | 43.52 - 45.19 | 1.1683 times | Thu 14 November 2024 | 44.81 (1.61%) | 45.10 | 44.68 - 45.79 | 0.9256 times | Wed 13 November 2024 | 44.10 (-2.71%) | 46.61 | 43.91 - 46.63 | 1.2963 times | Tue 12 November 2024 | 45.33 (-4.57%) | 46.39 | 45.09 - 47.13 | 1.2025 times | Mon 11 November 2024 | 47.50 (-1.37%) | 47.80 | 46.83 - 47.86 | 0.7441 times | Fri 08 November 2024 | 48.16 (3.7%) | 47.45 | 47.21 - 48.35 | 1.3039 times | Thu 07 November 2024 | 46.44 (3.45%) | 45.62 | 45.46 - 46.90 | 1.1174 times | Wed 06 November 2024 | 44.89 (-8.01%) | 43.91 | 43.80 - 45.61 | 2.2526 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 44.12 and 46.52
Weekly Target 1 | 42.27 |
Weekly Target 2 | 43.56 |
Weekly Target 3 | 44.673333333333 |
Weekly Target 4 | 45.96 |
Weekly Target 5 | 47.07 |
Weekly price and volumes for 20 Year
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 44.84 (1.04%) | 43.74 | 43.39 - 45.79 | 0.5288 times | Fri 15 November 2024 | 44.38 (-7.85%) | 47.80 | 43.52 - 47.86 | 1.259 times | Fri 08 November 2024 | 48.16 (4.7%) | 48.13 | 43.80 - 49.07 | 1.6226 times | Fri 01 November 2024 | 46.00 (-3.42%) | 47.82 | 45.80 - 49.34 | 1.2985 times | Fri 25 October 2024 | 47.63 (-5.87%) | 49.12 | 46.96 - 49.27 | 0.9801 times | Fri 18 October 2024 | 50.60 (0.2%) | 49.40 | 49.26 - 53.54 | 0.8197 times | Fri 11 October 2024 | 50.50 (-5.85%) | 52.70 | 50.02 - 53.17 | 0.907 times | Fri 04 October 2024 | 53.64 (-8.34%) | 58.63 | 53.42 - 60.40 | 0.9463 times | Fri 27 September 2024 | 58.52 (-2.14%) | 58.95 | 56.60 - 60.04 | 0.7671 times | Fri 20 September 2024 | 59.80 (-4.64%) | 63.14 | 59.42 - 64.98 | 0.8708 times | Fri 13 September 2024 | 62.71 (1.1%) | 60.97 | 60.56 - 64.37 | 0.7295 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 41.28 and 46.96
Monthly Target 1 | 40.09 |
Monthly Target 2 | 42.46 |
Monthly Target 3 | 45.766666666667 |
Monthly Target 4 | 48.14 |
Monthly Target 5 | 51.45 |
Monthly price and volumes 20 Year
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 44.84 (-6.64%) | 48.15 | 43.39 - 49.07 | 1.2532 times | Thu 31 October 2024 | 48.03 (-16.85%) | 59.40 | 45.80 - 60.40 | 1.4763 times | Mon 30 September 2024 | 57.76 (3.94%) | 57.82 | 56.60 - 64.98 | 1.1485 times | Fri 30 August 2024 | 55.57 (4.73%) | 54.10 | 53.22 - 62.42 | 1.2311 times | Wed 31 July 2024 | 53.06 (9.4%) | 46.78 | 45.79 - 53.11 | 0.8408 times | Fri 28 June 2024 | 48.50 (2.95%) | 47.72 | 47.65 - 54.28 | 0.7917 times | Fri 31 May 2024 | 47.11 (7.21%) | 44.89 | 43.99 - 50.58 | 0.5862 times | Tue 30 April 2024 | 43.94 (-19.38%) | 52.75 | 42.66 - 52.78 | 0.887 times | Thu 28 March 2024 | 54.50 (0.39%) | 53.56 | 50.84 - 58.62 | 0.7258 times | Thu 29 February 2024 | 54.29 (-8.39%) | 61.16 | 50.88 - 63.44 | 1.0592 times | Wed 31 January 2024 | 59.26 (-8.24%) | 63.09 | 53.11 - 64.32 | 1.4983 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Year TMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 20Year in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Year in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 20Year is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.55 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.
20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
DMA period | DMA value |
5 day DMA | 44.77 |
12 day DMA | 45.76 |
20 day DMA | 46.49 |
35 day DMA | 48.53 |
50 day DMA | 51.97 |
100 day DMA | 53.71 |
150 day DMA | 52.1 |
200 day DMA | 51.98 |
EMA (exponential moving average) of 20 Year TMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.97 | 45.04 | 44.93 |
12 day EMA | 45.69 | 45.84 | 45.95 |
20 day EMA | 46.78 | 46.98 | 47.16 |
35 day EMA | 49.44 | 49.71 | 49.97 |
50 day EMA | 52.11 | 52.41 | 52.7 |
SMA (simple moving average) of 20 Year TMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.77 | 44.62 | 44.64 |
12 day SMA | 45.76 | 46.02 | 46.09 |
20 day SMA | 46.49 | 46.63 | 46.77 |
35 day SMA | 48.53 | 48.89 | 49.28 |
50 day SMA | 51.97 | 52.34 | 52.7 |
100 day SMA | 53.71 | 53.75 | 53.79 |
150 day SMA | 52.1 | 52.1 | 52.1 |
200 day SMA | 51.98 | 52.02 | 52.05 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.