20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 59.99 and 62.19
| Daily Target 1 | 59.6 |
| Daily Target 2 | 60.38 |
| Daily Target 3 | 61.803333333333 |
| Daily Target 4 | 62.58 |
| Daily Target 5 | 64 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 61.15 (-3.58%) | 62.33 | 61.03 - 63.23 | 1.4475 times | Tue 17 September 2024 | 63.42 (-1.41%) | 64.66 | 63.27 - 64.98 | 0.9043 times | Mon 16 September 2024 | 64.33 (2.58%) | 63.14 | 62.72 - 64.48 | 0.7525 times | Fri 13 September 2024 | 62.71 (0.71%) | 62.83 | 62.02 - 63.08 | 0.5967 times | Thu 12 September 2024 | 62.27 (-1.39%) | 62.70 | 61.45 - 63.05 | 0.9574 times | Wed 11 September 2024 | 63.15 (-0.24%) | 62.95 | 62.71 - 64.37 | 1.1733 times | Tue 10 September 2024 | 63.30 (2.05%) | 61.90 | 61.75 - 63.76 | 0.824 times | Mon 09 September 2024 | 62.03 (0%) | 60.97 | 60.56 - 62.30 | 0.754 times | Mon 09 September 2024 | 62.03 (1.16%) | 60.97 | 60.56 - 62.30 | 0.754 times | Fri 06 September 2024 | 61.32 (-0.07%) | 61.26 | 60.64 - 63.56 | 1.8361 times | Thu 05 September 2024 | 61.36 (1.66%) | 60.95 | 59.94 - 61.58 | 1.0715 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 59.12 and 63.07
| Weekly Target 1 | 58.44 |
| Weekly Target 2 | 59.79 |
| Weekly Target 3 | 62.386666666667 |
| Weekly Target 4 | 63.74 |
| Weekly Target 5 | 66.34 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 61.15 (-2.49%) | 63.14 | 61.03 - 64.98 | 0.8464 times | Fri 13 September 2024 | 62.71 (1.1%) | 60.97 | 60.56 - 64.37 | 1.1739 times | Mon 09 September 2024 | 62.03 (1.16%) | 60.97 | 60.56 - 62.30 | 0.2056 times | Fri 06 September 2024 | 61.32 (10.35%) | 57.82 | 57.59 - 63.56 | 1.3351 times | Fri 30 August 2024 | 55.57 (0%) | 57.60 | 55.52 - 58.11 | 0.2564 times | Fri 30 August 2024 | 55.57 (-5.77%) | 59.50 | 55.52 - 59.55 | 0.8617 times | Fri 23 August 2024 | 58.97 (2.66%) | 57.45 | 57.34 - 60.55 | 1.0668 times | Fri 16 August 2024 | 57.44 (3.25%) | 55.20 | 54.93 - 58.85 | 1.0009 times | Fri 09 August 2024 | 55.63 (-6.36%) | 61.98 | 53.22 - 62.42 | 1.8554 times | Fri 02 August 2024 | 59.41 (18.42%) | 51.24 | 50.51 - 59.60 | 1.3979 times | Fri 26 July 2024 | 50.17 (-0.16%) | 50.96 | 47.83 - 51.14 | 0.8587 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 59.37 and 66.76
| Monthly Target 1 | 53.85 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 61.24 |
| Monthly Target 4 | 64.89 |
| Monthly Target 5 | 68.63 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 61.15 (10.04%) | 57.82 | 57.59 - 64.98 | 0.7635 times | Fri 30 August 2024 | 55.57 (4.73%) | 54.10 | 53.22 - 62.42 | 1.2801 times | Wed 31 July 2024 | 53.06 (9.4%) | 46.78 | 45.79 - 53.11 | 0.8742 times | Fri 28 June 2024 | 48.50 (2.95%) | 47.72 | 47.65 - 54.28 | 0.8232 times | Fri 31 May 2024 | 47.11 (7.21%) | 44.89 | 43.99 - 50.58 | 0.6095 times | Tue 30 April 2024 | 43.94 (-19.38%) | 52.75 | 42.66 - 52.78 | 0.9222 times | Thu 28 March 2024 | 54.50 (0.39%) | 53.56 | 50.84 - 58.62 | 0.7546 times | Thu 29 February 2024 | 54.29 (-8.39%) | 61.16 | 50.88 - 63.44 | 1.1013 times | Wed 31 January 2024 | 59.26 (-8.24%) | 63.09 | 53.11 - 64.32 | 1.5578 times | Fri 29 December 2023 | 64.58 (1153.98%) | 5.17 | 5.13 - 67.87 | 1.3135 times | Thu 30 November 2023 | 5.15 (29.4%) | 4.08 | 4.07 - 5.36 | 6.5199 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Year TMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 20 Year TMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.64
Munafa value: 35 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 20Year (TMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Year stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 20Year in short term but the sell signal is initial and weak.
20Year Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Year in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 20Year is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.37 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.
20Year Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 62.78 |
| 12 day DMA | 62.29 |
| 20 day DMA | 60.39 |
| 35 day DMA | 59.16 |
| 50 day DMA | 56.7 |
| 100 day DMA | 53.09 |
| 150 day DMA | 52.34 |
| 200 day DMA | 53.93 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 63.18 | 63.06 |
| 12 day EMA | 61.84 | 61.97 | 61.71 |
| 20 day EMA | 60.78 | 60.74 | 60.46 |
| 35 day EMA | 58.7 | 58.56 | 58.27 |
| 50 day EMA | 56.78 | 56.6 | 56.32 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.78 | 63.18 | 63.15 |
| 12 day SMA | 62.29 | 62.04 | 61.39 |
| 20 day SMA | 60.39 | 60.23 | 60.04 |
| 35 day SMA | 59.16 | 58.97 | 58.67 |
| 50 day SMA | 56.7 | 56.51 | 56.24 |
| 100 day SMA | 53.09 | 52.93 | 52.73 |
| 150 day SMA | 52.34 | 52.28 | 52.2 |
| 200 day SMA | 53.93 | 53.91 | 53.88 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.