Login or Join

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong Daily Stock price targets for 20Year TMF are 48.47 and 49.21

Daily Target 148.33
Daily Target 248.61
Daily Target 349.07
Daily Target 449.35
Daily Target 549.81

Daily price and volume 20 Year

Date Closing Open Range Volume
Fri 17 May 2024 48.89 (-2.08%) 49.29 48.79 - 49.53 0.822 times
Thu 16 May 2024 49.93 (-0.42%) 50.54 49.78 - 50.58 0.9676 times
Wed 15 May 2024 50.14 (4.2%) 49.76 49.35 - 50.34 1.4752 times
Tue 14 May 2024 48.12 (1.63%) 47.82 47.45 - 48.22 0.817 times
Mon 13 May 2024 47.35 (0.7%) 47.70 47.31 - 47.76 0.7081 times
Fri 10 May 2024 47.02 (-1.65%) 47.25 46.76 - 47.42 0.8702 times
Thu 09 May 2024 47.81 (1.27%) 46.67 46.59 - 48.05 1.0596 times
Wed 08 May 2024 47.21 (-1.87%) 47.39 47.17 - 47.63 0.9388 times
Tue 07 May 2024 48.11 (1.91%) 48.34 47.90 - 48.87 1.2438 times
Mon 06 May 2024 47.21 (1.11%) 46.75 46.43 - 47.34 1.0977 times
Fri 03 May 2024 46.69 (3.02%) 46.93 45.83 - 47.12 1.9285 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 48.1 and 51.37

Weekly Target 145.66
Weekly Target 247.27
Weekly Target 348.926666666667
Weekly Target 450.54
Weekly Target 552.2

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Fri 17 May 2024 48.89 (3.98%) 47.70 47.31 - 50.58 0.6493 times
Fri 10 May 2024 47.02 (0.71%) 46.75 46.43 - 48.87 0.7063 times
Fri 03 May 2024 46.69 (6.19%) 44.55 43.70 - 47.12 0.9637 times
Fri 26 April 2024 43.97 (-3.38%) 44.74 42.66 - 46.04 0.8812 times
Fri 19 April 2024 45.51 (-4.11%) 45.76 43.52 - 45.89 1.3339 times
Fri 12 April 2024 47.46 (-4%) 49.14 46.25 - 50.91 1.3857 times
Fri 05 April 2024 49.44 (-9.28%) 52.75 48.97 - 52.78 1.2391 times
Thu 28 March 2024 54.50 (1.76%) 53.13 52.39 - 55.23 0.7616 times
Fri 22 March 2024 53.56 (2.33%) 51.96 50.84 - 53.99 1.0857 times
Fri 15 March 2024 52.34 (-8.8%) 57.78 52.04 - 57.83 0.9936 times
Fri 08 March 2024 57.39 (3.87%) 53.92 53.88 - 58.62 1.0808 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 46.44 and 53.03

Monthly Target 141.23
Monthly Target 245.06
Monthly Target 347.82
Monthly Target 451.65
Monthly Target 554.41

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Fri 17 May 2024 48.89 (11.27%) 44.89 43.99 - 50.58 0.1358 times
Tue 30 April 2024 43.94 (-19.38%) 52.75 42.66 - 52.78 0.3355 times
Thu 28 March 2024 54.50 (0.39%) 53.56 50.84 - 58.62 0.2745 times
Thu 29 February 2024 54.29 (-8.39%) 61.16 50.88 - 63.44 0.4006 times
Wed 31 January 2024 59.26 (-8.24%) 63.09 53.11 - 64.32 0.5667 times
Fri 29 December 2023 64.58 (1153.98%) 5.17 5.13 - 67.87 0.4778 times
Thu 30 November 2023 5.15 (29.4%) 4.08 4.07 - 5.36 2.3718 times
Tue 31 October 2023 3.98 (-17.43%) 4.73 3.83 - 4.79 2.3874 times
Fri 29 September 2023 4.82 (-23.97%) 6.24 4.57 - 6.24 1.3398 times
Thu 31 August 2023 6.34 (-10.96%) 6.93 5.56 - 6.95 1.7101 times
Mon 31 July 2023 7.12 (-8.72%) 7.84 6.90 - 7.94 1.0533 times

 monthly chart 20Year

Indicator Analysis of 20Year

Tomorrow's movement Prediction of 20 Year TMF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 47.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 20 Year TMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 20 Year TMF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 20Year (TMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 20Year stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 20Year in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Year Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 20Year in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 20Year is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.29 and 20Year TMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.

20Year Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 48.89
12 day DMA 47.82
20 day DMA 46.48
35 day DMA 47.17
50 day DMA 49.15
100 day DMA 52.7
150 day DMA 43.96
200 day DMA 34.32

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA48.948.948.39
12 day EMA47.9747.847.41
20 day EMA47.6447.5147.25
35 day EMA48.5348.5148.43
50 day EMA49.7449.7749.76

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8948.5148.09
12 day SMA47.8247.4846.98
20 day SMA46.4846.3146.06
35 day SMA47.1747.3347.46
50 day SMA49.1549.3249.48
100 day SMA52.752.8653.02
150 day SMA43.9643.6643.35
200 day SMA34.3234.1133.89
Back to top | Use Dark Theme