Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong Daily Stock price targets for 20Year TMF are 42.88 and 44.24

Daily Target 142.51
Daily Target 243.25
Daily Target 343.866666666667
Daily Target 444.61
Daily Target 545.23

Daily price and volume 20 Year

Date Closing Open Range Volume
Mon 31 March 2025 44.00 (2.8%) 44.36 43.12 - 44.48 1.1572 times
Fri 28 March 2025 42.80 (2.93%) 42.45 42.35 - 43.08 1.2044 times
Wed 26 March 2025 41.58 (-2.6%) 41.84 41.42 - 42.11 1.0841 times
Mon 24 March 2025 42.69 (-3.15%) 43.34 42.60 - 43.42 1.0936 times
Fri 21 March 2025 44.08 (-1.96%) 44.99 43.95 - 45.14 0.9124 times
Thu 20 March 2025 44.96 (0.33%) 46.31 44.77 - 46.37 1.122 times
Wed 19 March 2025 44.81 (1.38%) 44.07 43.67 - 44.87 0.9181 times
Tue 18 March 2025 44.20 (0.43%) 43.32 43.28 - 44.62 0.7448 times
Mon 17 March 2025 44.01 (1.45%) 44.28 43.70 - 44.85 0.9159 times
Fri 14 March 2025 43.38 (-1.63%) 43.18 42.94 - 43.75 0.8474 times
Thu 13 March 2025 44.10 (2.51%) 42.60 42.32 - 44.21 1.145 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 42.88 and 44.24

Weekly Target 142.51
Weekly Target 243.25
Weekly Target 343.866666666667
Weekly Target 444.61
Weekly Target 545.23

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Mon 31 March 2025 44.00 (2.8%) 44.36 43.12 - 44.48 0.2637 times
Fri 28 March 2025 42.80 (-2.9%) 43.34 41.42 - 43.42 0.7707 times
Fri 21 March 2025 44.08 (1.61%) 44.28 43.28 - 46.37 1.0512 times
Fri 14 March 2025 43.38 (-0.16%) 44.82 42.32 - 45.62 1.2847 times
Fri 07 March 2025 43.45 (-6.72%) 45.50 42.95 - 47.53 1.7013 times
Fri 28 February 2025 46.58 (9.32%) 42.10 42.09 - 46.60 1.3539 times
Fri 21 February 2025 42.61 (4.56%) 40.38 40.27 - 43.03 0.5492 times
Wed 19 February 2025 40.75 (-3.18%) 41.20 40.27 - 41.63 0.3549 times
Fri 14 February 2025 42.09 (-0.78%) 42.37 39.01 - 42.80 1.1649 times
Fri 07 February 2025 42.42 (6.32%) 41.50 40.00 - 43.75 1.5056 times
Fri 31 January 2025 39.90 (1.42%) 40.62 39.56 - 41.36 1.1449 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 39.66 and 45.77

Monthly Target 138.21
Monthly Target 241.1
Monthly Target 344.316666666667
Monthly Target 447.21
Monthly Target 550.43

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Mon 31 March 2025 44.00 (-5.54%) 45.50 41.42 - 47.53 0.7077 times
Fri 28 February 2025 46.58 (16.74%) 41.50 39.01 - 46.60 0.6877 times
Fri 31 January 2025 39.90 (-0.18%) 40.56 36.51 - 41.36 0.9916 times
Tue 31 December 2024 39.97 (-16.1%) 50.38 39.58 - 50.58 0.7992 times
Tue 26 November 2024 47.64 (-0.81%) 48.15 43.39 - 49.07 1.4573 times
Thu 31 October 2024 48.03 (-16.85%) 59.40 45.80 - 60.40 1.4408 times
Mon 30 September 2024 57.76 (3.94%) 57.82 56.60 - 64.98 1.1209 times
Fri 30 August 2024 55.57 (4.73%) 54.10 53.22 - 62.42 1.2015 times
Wed 31 July 2024 53.06 (9.4%) 46.78 45.79 - 53.11 0.8206 times
Fri 28 June 2024 48.50 (2.95%) 47.72 47.65 - 54.28 0.7727 times
Fri 31 May 2024 47.11 (7.21%) 44.89 43.99 - 50.58 0.5721 times

 monthly chart 20Year

Indicator Analysis of 20Year

Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 20 Year TMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 20 Year TMF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 20 Year TMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.11

Munafa value: 41 as on Mon 31 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 20Year (TMF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 20Year stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 20Year in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 20Year in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 20Year is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.6 and 20Year TMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.

20Year Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 43.03
12 day DMA 43.64
20 day DMA 44.17
35 day DMA 43.34
50 day DMA 42.51
100 day DMA 43.02
150 day DMA 47.42
200 day DMA 48.77

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3142.9743.06
12 day EMA43.5743.4943.61
20 day EMA43.5543.543.57
35 day EMA42.9642.942.91
50 day EMA42.1742.142.07

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0343.2243.62
12 day SMA43.6443.6243.79
20 day SMA44.1744.2244.37
35 day SMA43.3443.3243.33
50 day SMA42.5142.4242.34
100 day SMA43.0243.0543.1
150 day SMA47.4247.5347.64
200 day SMA48.7748.848.83
Back to top | Use Dark Theme