20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 40.86 and 42.47
| Daily Target 1 | 40.53 |
| Daily Target 2 | 41.18 |
| Daily Target 3 | 42.14 |
| Daily Target 4 | 42.79 |
| Daily Target 5 | 43.75 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 41.83 (-0.76%) | 42.64 | 41.49 - 43.10 | 1.1783 times | Tue 16 September 2025 | 42.15 (0.5%) | 41.81 | 41.74 - 42.37 | 0.7957 times | Mon 15 September 2025 | 41.94 (0.7%) | 41.91 | 41.79 - 42.33 | 0.4955 times | Fri 12 September 2025 | 41.65 (-1.21%) | 41.47 | 41.03 - 41.69 | 0.6529 times | Thu 11 September 2025 | 42.16 (1.76%) | 41.63 | 41.63 - 42.41 | 1.115 times | Wed 10 September 2025 | 41.43 (1.82%) | 40.96 | 40.67 - 41.85 | 0.8393 times | Tue 09 September 2025 | 40.69 (-1.67%) | 41.00 | 40.41 - 41.17 | 0.9212 times | Mon 08 September 2025 | 41.38 (3.89%) | 40.68 | 40.61 - 41.46 | 1.3697 times | Fri 05 September 2025 | 39.83 (4.54%) | 39.42 | 39.31 - 39.91 | 1.7228 times | Thu 04 September 2025 | 38.10 (2.2%) | 37.88 | 37.32 - 38.15 | 0.9096 times | Wed 03 September 2025 | 37.28 (3.1%) | 36.52 | 36.48 - 37.62 | 1.1637 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 40.86 and 42.47
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 42.14 |
| Weekly Target 4 | 42.79 |
| Weekly Target 5 | 43.75 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 41.83 (0.43%) | 41.91 | 41.49 - 43.10 | 0.6345 times | Fri 12 September 2025 | 41.65 (4.57%) | 40.68 | 40.41 - 42.41 | 1.2586 times | Fri 05 September 2025 | 39.83 (7.85%) | 36.14 | 35.97 - 39.91 | 1.2903 times | Fri 29 August 2025 | 36.93 (0%) | 37.20 | 36.79 - 37.32 | 0.2619 times | Fri 29 August 2025 | 36.93 (-1.86%) | 37.25 | 36.29 - 37.88 | 1.2259 times | Fri 22 August 2025 | 37.63 (1.92%) | 37.03 | 36.40 - 37.98 | 1.0734 times | Fri 15 August 2025 | 36.92 (-3.35%) | 38.50 | 36.74 - 38.82 | 1.0276 times | Fri 08 August 2025 | 38.20 (-2.03%) | 39.00 | 37.75 - 39.78 | 0.8437 times | Fri 01 August 2025 | 38.99 (5.78%) | 36.28 | 36.11 - 39.11 | 1.4071 times | Fri 25 July 2025 | 36.86 (3.92%) | 36.67 | 35.76 - 37.36 | 0.977 times | Fri 18 July 2025 | 35.47 (-2.07%) | 35.93 | 34.24 - 36.39 | 1.4621 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 38.9 and 46.03
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 40.3 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 41.83 (13.27%) | 36.14 | 35.97 - 43.10 | 0.6429 times | Fri 29 August 2025 | 36.93 (-1.31%) | 38.63 | 36.29 - 39.78 | 0.9916 times | Thu 31 July 2025 | 37.42 (-4.64%) | 39.52 | 34.24 - 39.75 | 1.1166 times | Mon 30 June 2025 | 39.24 (6.23%) | 36.21 | 35.56 - 39.46 | 1.0383 times | Fri 30 May 2025 | 36.94 (-11.2%) | 41.62 | 33.51 - 41.63 | 1.3985 times | Wed 30 April 2025 | 41.60 (-5.45%) | 44.81 | 35.87 - 48.98 | 1.4355 times | Mon 31 March 2025 | 44.00 (-5.54%) | 45.50 | 41.42 - 47.53 | 0.7662 times | Fri 28 February 2025 | 46.58 (16.74%) | 41.50 | 39.01 - 46.60 | 0.721 times | Fri 31 January 2025 | 39.90 (-0.18%) | 40.56 | 36.51 - 41.36 | 1.024 times | Tue 31 December 2024 | 39.97 (-16.1%) | 50.38 | 39.58 - 50.58 | 0.8654 times | Tue 26 November 2024 | 47.64 (-0.81%) | 48.15 | 43.39 - 49.07 | 1.5779 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Year TMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 20Year (TMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Year stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 20Year in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Year Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 20Year in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 20Year is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41 and 20Year TMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.
20Year Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 40.38 |
| 20 day DMA | 39.12 |
| 35 day DMA | 38.63 |
| 50 day DMA | 37.97 |
| 100 day DMA | 37.89 |
| 150 day DMA | 39.44 |
| 200 day DMA | 40.03 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 41.66 | 41.42 |
| 12 day EMA | 40.69 | 40.48 | 40.18 |
| 20 day EMA | 39.86 | 39.65 | 39.39 |
| 35 day EMA | 38.98 | 38.81 | 38.61 |
| 50 day EMA | 38.36 | 38.22 | 38.06 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 41.87 | 41.57 |
| 12 day SMA | 40.38 | 39.98 | 39.54 |
| 20 day SMA | 39.12 | 38.9 | 38.65 |
| 35 day SMA | 38.63 | 38.52 | 38.35 |
| 50 day SMA | 37.97 | 37.87 | 37.76 |
| 100 day SMA | 37.89 | 37.85 | 37.8 |
| 150 day SMA | 39.44 | 39.44 | 39.44 |
| 200 day SMA | 40.03 | 40.05 | 40.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.