Login or Join

TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets TilrayInc

Strong Daily Stock price targets for TilrayInc TLRY are 0.62 and 0.67

Daily Target 10.58
Daily Target 20.6
Daily Target 30.63
Daily Target 40.65
Daily Target 50.68

Daily price and volume Tilray Inc

Date Closing Open Range Volume
Fri 18 July 2025 0.62 (1.64%) 0.61 0.61 - 0.66 0.5953 times
Thu 17 July 2025 0.61 (1.67%) 0.60 0.59 - 0.63 0.4221 times
Wed 16 July 2025 0.60 (1.69%) 0.60 0.59 - 0.62 0.4842 times
Tue 15 July 2025 0.59 (-10.61%) 0.67 0.59 - 0.67 0.775 times
Mon 14 July 2025 0.66 (13.79%) 0.58 0.58 - 0.66 0.7019 times
Fri 11 July 2025 0.58 (0%) 0.63 0.58 - 0.63 0.7335 times
Fri 11 July 2025 0.58 (-9.38%) 0.63 0.58 - 0.63 0.7335 times
Thu 10 July 2025 0.64 (-5.88%) 0.67 0.62 - 0.68 1.0624 times
Wed 09 July 2025 0.68 (15.25%) 0.61 0.58 - 0.70 2.5988 times
Tue 08 July 2025 0.59 (18%) 0.51 0.49 - 0.60 1.8931 times
Mon 07 July 2025 0.50 (-7.41%) 0.53 0.48 - 0.53 0.9914 times

 Daily chart TilrayInc

Weekly price and charts TilrayInc

Strong weekly Stock price targets for TilrayInc TLRY are 0.6 and 0.69

Weekly Target 10.53
Weekly Target 20.58
Weekly Target 30.62333333333333
Weekly Target 40.67
Weekly Target 50.71

Weekly price and volumes for Tilray Inc

Date Closing Open Range Volume
Fri 18 July 2025 0.62 (6.9%) 0.58 0.58 - 0.67 1.0897 times
Fri 11 July 2025 0.58 (0%) 0.63 0.58 - 0.63 0.2684 times
Fri 11 July 2025 0.58 (7.41%) 0.53 0.48 - 0.70 2.6632 times
Thu 03 July 2025 0.54 (35%) 0.40 0.39 - 0.55 0.8489 times
Fri 27 June 2025 0.40 (11.11%) 0.36 0.35 - 0.42 0.7884 times
Fri 20 June 2025 0.36 (-10%) 0.42 0.36 - 0.42 0.9578 times
Fri 13 June 2025 0.40 (-6.98%) 0.42 0.40 - 0.46 0.5573 times
Wed 11 June 2025 0.43 (4.88%) 0.41 0.40 - 0.46 0.7432 times
Fri 06 June 2025 0.41 (-4.65%) 0.42 0.37 - 0.43 1.4671 times
Fri 30 May 2025 0.43 (-2.27%) 0.45 0.43 - 0.47 0.616 times
Fri 23 May 2025 0.44 (-2.22%) 0.46 0.43 - 0.47 0.6107 times

 weekly chart TilrayInc

Monthly price and charts TilrayInc

Strong monthly Stock price targets for TilrayInc TLRY are 0.52 and 0.81

Monthly Target 10.29
Monthly Target 20.45
Monthly Target 30.57666666666667
Monthly Target 40.74
Monthly Target 50.87

Monthly price and volumes Tilray Inc

Date Closing Open Range Volume
Fri 18 July 2025 0.62 (51.22%) 0.41 0.41 - 0.70 0.9309 times
Mon 30 June 2025 0.41 (-4.65%) 0.42 0.35 - 0.46 0.9139 times
Fri 30 May 2025 0.43 (-12.24%) 0.49 0.41 - 0.50 0.6826 times
Wed 30 April 2025 0.49 (-25.76%) 0.65 0.43 - 0.67 0.8705 times
Mon 31 March 2025 0.66 (-10.81%) 0.74 0.58 - 0.75 0.9997 times
Fri 28 February 2025 0.74 (-29.52%) 0.99 0.72 - 1.20 1.503 times
Fri 31 January 2025 1.05 (-21.05%) 1.35 1.03 - 1.51 1.4559 times
Tue 31 December 2024 1.33 (-2.21%) 1.28 1.14 - 1.53 0.9318 times
Tue 26 November 2024 1.36 (-17.07%) 1.66 1.28 - 1.82 0.8783 times
Thu 31 October 2024 1.64 (-6.82%) 1.75 1.45 - 1.77 0.8333 times
Mon 30 September 2024 1.76 (2.92%) 1.72 1.62 - 1.88 0.7045 times

 monthly chart TilrayInc

Indicator Analysis of TilrayInc

Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tilray Inc TLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tilray Inc TLRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tilray Inc TLRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.61

Munafa value: 80 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TilrayInc in short term and the buy signal is strong.

TilrayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TilrayInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TilrayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.

TilrayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilray Inc TLRY

DMA (daily moving average) of Tilray Inc TLRY

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.6
20 day DMA 0.52
35 day DMA 0.47
50 day DMA 0.47
100 day DMA 0.5
150 day DMA 0.67
200 day DMA 0.87

EMA (exponential moving average) of Tilray Inc TLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.60.6
12 day EMA0.590.580.57
20 day EMA0.560.550.54
35 day EMA0.540.530.52
50 day EMA0.50.490.48

SMA (simple moving average) of Tilray Inc TLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.610.6
12 day SMA0.60.590.57
20 day SMA0.520.510.5
35 day SMA0.470.470.46
50 day SMA0.470.460.46
100 day SMA0.50.50.5
150 day SMA0.670.680.68
200 day SMA0.870.870.88
Back to top | Use Dark Theme