TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 1.6 and 1.7
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6766666666667 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.78 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1.65 (-4.62%) | 1.67 | 1.64 - 1.74 | 0.9106 times | Tue 30 September 2025 | 1.73 (-6.49%) | 1.73 | 1.62 - 1.82 | 1.7544 times | Mon 29 September 2025 | 1.85 (60.87%) | 1.36 | 1.34 - 1.86 | 4.0351 times | Fri 26 September 2025 | 1.15 (-3.36%) | 1.18 | 1.14 - 1.21 | 0.4677 times | Thu 25 September 2025 | 1.19 (-5.56%) | 1.23 | 1.17 - 1.24 | 0.6174 times | Wed 24 September 2025 | 1.26 (1.61%) | 1.24 | 1.23 - 1.33 | 0.4531 times | Tue 23 September 2025 | 1.24 (3.33%) | 1.19 | 1.18 - 1.30 | 0.5937 times | Mon 22 September 2025 | 1.20 (-0.83%) | 1.20 | 1.16 - 1.22 | 0.2781 times | Fri 19 September 2025 | 1.21 (-3.97%) | 1.25 | 1.20 - 1.27 | 0.3528 times | Thu 18 September 2025 | 1.26 (5.88%) | 1.21 | 1.19 - 1.29 | 0.537 times | Wed 17 September 2025 | 1.19 (-2.46%) | 1.22 | 1.17 - 1.25 | 0.388 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 1.5 and 2.02
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.6166666666667 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1.65 (43.48%) | 1.36 | 1.34 - 1.86 | 1.8566 times | Fri 26 September 2025 | 1.15 (-4.96%) | 1.20 | 1.14 - 1.33 | 0.6678 times | Fri 19 September 2025 | 1.21 (8.04%) | 1.12 | 1.11 - 1.29 | 0.5758 times | Fri 12 September 2025 | 1.12 (-5.88%) | 1.19 | 1.03 - 1.19 | 0.7109 times | Fri 05 September 2025 | 1.19 (-13.77%) | 1.28 | 1.10 - 1.33 | 0.565 times | Fri 29 August 2025 | 1.38 (0%) | 1.44 | 1.36 - 1.46 | 0.1527 times | Fri 29 August 2025 | 1.38 (20%) | 1.25 | 1.23 - 1.55 | 1.5291 times | Fri 22 August 2025 | 1.15 (11.65%) | 1.10 | 1.01 - 1.19 | 0.7017 times | Fri 15 August 2025 | 1.03 (58.46%) | 0.79 | 0.72 - 1.37 | 2.9703 times | Fri 08 August 2025 | 0.65 (14.04%) | 0.61 | 0.60 - 0.68 | 0.27 times | Fri 01 August 2025 | 0.57 (-17.39%) | 0.69 | 0.55 - 0.71 | 0.583 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 1.6 and 1.7
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.6766666666667 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1.65 (-4.62%) | 1.67 | 1.64 - 1.74 | 0.0991 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.6188 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.2317 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.2179 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.667 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.5157 times | Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.624 times | Mon 31 March 2025 | 0.66 (-10.81%) | 0.74 | 0.58 - 0.75 | 0.7878 times | Fri 28 February 2025 | 0.74 (-29.52%) | 0.99 | 0.72 - 1.20 | 1.118 times | Fri 31 January 2025 | 1.05 (-21.05%) | 1.35 | 1.03 - 1.51 | 1.12 times | Tue 31 December 2024 | 1.33 (-2.21%) | 1.28 | 1.14 - 1.53 | 0.7344 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilray Inc TLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tilray Inc TLRY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Tilray Inc TLRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.24
Munafa value: 35 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TilrayInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TilrayInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TilrayInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TilrayInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TilrayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and TilrayInc TLRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.09 |
| 100 day DMA | 0.78 |
| 150 day DMA | 0.71 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.52 | 1.42 |
| 12 day EMA | 1.4 | 1.36 | 1.29 |
| 20 day EMA | 1.32 | 1.29 | 1.24 |
| 35 day EMA | 1.19 | 1.16 | 1.13 |
| 50 day EMA | 1.11 | 1.09 | 1.06 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.44 | 1.34 |
| 12 day SMA | 1.35 | 1.31 | 1.26 |
| 20 day SMA | 1.26 | 1.24 | 1.21 |
| 35 day SMA | 1.25 | 1.24 | 1.22 |
| 50 day SMA | 1.09 | 1.08 | 1.05 |
| 100 day SMA | 0.78 | 0.77 | 0.76 |
| 150 day SMA | 0.71 | 0.7 | 0.7 |
| 200 day SMA | 0.82 | 0.81 | 0.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.