Login or Join

TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets TilrayInc

Strong Daily Stock price targets for TilrayInc TLRY are 1.76 and 1.84

Daily Target 11.74
Daily Target 21.77
Daily Target 31.82
Daily Target 41.85
Daily Target 51.9

Daily price and volume Tilray Inc

Date Closing Open Range Volume
Wed 18 September 2024 1.80 (-0.55%) 1.81 1.79 - 1.87 0.9692 times
Tue 17 September 2024 1.81 (0.56%) 1.81 1.80 - 1.88 0.9353 times
Mon 16 September 2024 1.80 (3.45%) 1.75 1.73 - 1.81 0.7307 times
Fri 13 September 2024 1.74 (2.35%) 1.70 1.70 - 1.75 0.9382 times
Thu 12 September 2024 1.70 (-1.16%) 1.72 1.69 - 1.74 0.8828 times
Wed 11 September 2024 1.72 (1.18%) 1.70 1.67 - 1.73 0.8445 times
Tue 10 September 2024 1.70 (0%) 1.71 1.65 - 1.71 0.8468 times
Mon 09 September 2024 1.70 (0%) 1.66 1.65 - 1.73 1.384 times
Mon 09 September 2024 1.70 (4.94%) 1.66 1.65 - 1.73 1.384 times
Fri 06 September 2024 1.62 (-3.57%) 1.68 1.62 - 1.69 1.0845 times
Thu 05 September 2024 1.68 (1.2%) 1.67 1.66 - 1.70 0.7355 times

 Daily chart TilrayInc

Weekly price and charts TilrayInc

Strong weekly Stock price targets for TilrayInc TLRY are 1.77 and 1.92

Weekly Target 11.65
Weekly Target 21.73
Weekly Target 31.8033333333333
Weekly Target 41.88
Weekly Target 51.95

Weekly price and volumes for Tilray Inc

Date Closing Open Range Volume
Wed 18 September 2024 1.80 (3.45%) 1.75 1.73 - 1.88 0.6522 times
Fri 13 September 2024 1.74 (2.35%) 1.66 1.65 - 1.75 1.2118 times
Mon 09 September 2024 1.70 (4.94%) 1.66 1.65 - 1.73 0.3425 times
Fri 06 September 2024 1.62 (-5.26%) 1.72 1.62 - 1.74 0.8561 times
Fri 30 August 2024 1.71 (0%) 1.71 1.68 - 1.72 0.161 times
Fri 30 August 2024 1.71 (-11.4%) 1.93 1.65 - 1.94 1.3757 times
Fri 23 August 2024 1.93 (-0.52%) 1.94 1.85 - 1.96 0.8856 times
Fri 16 August 2024 1.94 (8.38%) 1.82 1.50 - 1.98 1.1437 times
Fri 09 August 2024 1.79 (-3.76%) 1.70 1.68 - 1.88 1.234 times
Fri 02 August 2024 1.86 (1.64%) 1.85 1.80 - 2.15 2.1373 times
Fri 26 July 2024 1.83 (2.23%) 1.84 1.77 - 1.96 0.9709 times

 weekly chart TilrayInc

Monthly price and charts TilrayInc

Strong monthly Stock price targets for TilrayInc TLRY are 1.71 and 1.97

Monthly Target 11.51
Monthly Target 21.65
Monthly Target 31.7666666666667
Monthly Target 41.91
Monthly Target 52.03

Monthly price and volumes Tilray Inc

Date Closing Open Range Volume
Wed 18 September 2024 1.80 (5.26%) 1.72 1.62 - 1.88 0.5304 times
Fri 30 August 2024 1.71 (-15.76%) 2.02 1.50 - 2.11 0.9413 times
Wed 31 July 2024 2.03 (22.29%) 1.67 1.65 - 2.15 0.86 times
Fri 28 June 2024 1.66 (-7.78%) 1.82 1.61 - 1.84 0.4747 times
Fri 31 May 2024 1.80 (-27.13%) 2.29 1.78 - 2.34 1.204 times
Tue 30 April 2024 2.47 (0%) 2.44 1.65 - 2.97 1.8389 times
Thu 28 March 2024 2.47 (42.77%) 1.76 1.60 - 2.64 1.291 times
Thu 29 February 2024 1.73 (-5.46%) 1.84 1.71 - 2.01 0.7876 times
Wed 31 January 2024 1.83 (-20.43%) 2.27 1.82 - 2.54 1.0823 times
Fri 29 December 2023 2.30 (27.07%) 1.79 1.75 - 2.52 0.9897 times
Thu 30 November 2023 1.81 (0.56%) 1.79 1.61 - 1.99 0.4176 times

 monthly chart TilrayInc

Indicator Analysis of TilrayInc

Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tilray Inc TLRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tilray Inc TLRY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Wed 18 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TilrayInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TilrayInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TilrayInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TilrayInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and TilrayInc TLRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.

TilrayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilray Inc TLRY

DMA (daily moving average) of Tilray Inc TLRY

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.72
20 day DMA 1.73
35 day DMA 1.79
50 day DMA 1.82
100 day DMA 1.82
150 day DMA 1.86
200 day DMA 1.9

EMA (exponential moving average) of Tilray Inc TLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.761.74
12 day EMA1.751.741.73
20 day EMA1.761.761.75
35 day EMA1.771.771.77
50 day EMA1.821.821.82

SMA (simple moving average) of Tilray Inc TLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.751.73
12 day SMA1.721.711.7
20 day SMA1.731.741.74
35 day SMA1.791.791.8
50 day SMA1.821.821.82
100 day SMA1.821.821.83
150 day SMA1.861.861.86
200 day SMA1.91.91.9
Back to top | Use Dark Theme