Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 5.02 and 5.26
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.0566666666667 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.3 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.13 (2.19%) | 5.02 | 4.90 - 5.14 | 0.7044 times | Wed 10 June 2026 | 5.02 (-2.71%) | 5.11 | 5.02 - 5.32 | 0.9125 times | Tue 09 June 2026 | 5.16 (2.58%) | 5.04 | 5.00 - 5.46 | 1.3341 times | Mon 08 June 2026 | 5.03 (1.62%) | 4.94 | 4.88 - 5.13 | 0.9842 times | Fri 05 June 2026 | 4.95 (-4.44%) | 5.33 | 4.85 - 5.48 | 2.1943 times | Thu 04 June 2026 | 5.18 (1.17%) | 5.26 | 5.07 - 5.28 | 0.7451 times | Wed 03 June 2026 | 5.12 (-5.19%) | 5.38 | 5.12 - 5.40 | 0.8251 times | Tue 02 June 2026 | 5.40 (-1.82%) | 5.47 | 5.36 - 5.60 | 0.6131 times | Mon 01 June 2026 | 5.50 (0%) | 5.45 | 5.40 - 5.62 | 0.877 times | Fri 29 May 2026 | 5.50 (-2.65%) | 5.64 | 5.48 - 5.74 | 0.8103 times | Thu 28 May 2026 | 5.65 (1.62%) | 5.48 | 5.41 - 5.71 | 1.2634 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 5.01 and 5.59
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.13 (3.64%) | 4.94 | 4.88 - 5.46 | 0.5988 times | Fri 05 June 2026 | 4.95 (-10%) | 5.45 | 4.85 - 5.62 | 0.7996 times | Fri 29 May 2026 | 5.50 (3.77%) | 5.31 | 5.31 - 5.74 | 0.5648 times | Fri 22 May 2026 | 5.30 (-0.19%) | 5.26 | 5.09 - 5.54 | 0.4987 times | Fri 15 May 2026 | 5.31 (-4.5%) | 5.50 | 5.22 - 5.62 | 0.6779 times | Fri 08 May 2026 | 5.56 (-3.47%) | 5.78 | 5.48 - 5.90 | 0.5516 times | Wed 06 May 2026 | 5.76 (-6.49%) | 6.11 | 5.66 - 6.32 | 0.7048 times | Fri 01 May 2026 | 6.16 (-8.61%) | 6.75 | 5.98 - 6.96 | 1.1914 times | Fri 24 April 2026 | 6.74 (-1.75%) | 6.99 | 6.65 - 9.34 | 3.7941 times | Fri 17 April 2026 | 6.86 (4.26%) | 6.48 | 6.36 - 7.17 | 0.6182 times | Fri 10 April 2026 | 6.58 (0.46%) | 6.51 | 6.38 - 6.95 | 0.5382 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 4.61 and 5.38
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.13 (-6.73%) | 5.45 | 4.85 - 5.62 | 0.061 times | Fri 29 May 2026 | 5.50 (-11.86%) | 6.24 | 5.09 - 6.33 | 0.1388 times | Thu 30 April 2026 | 6.24 (-3.55%) | 6.64 | 5.89 - 9.34 | 0.2789 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.1 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.104 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.1938 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.8602 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 1.4783 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 4.1176 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 2.6673 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 3.6772 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.68 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.1 | 5.14 |
| 12 day EMA | 5.21 | 5.22 | 5.26 |
| 20 day EMA | 5.34 | 5.36 | 5.4 |
| 35 day EMA | 5.62 | 5.65 | 5.69 |
| 50 day EMA | 5.91 | 5.94 | 5.98 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.07 | 5.09 |
| 12 day SMA | 5.27 | 5.29 | 5.32 |
| 20 day SMA | 5.3 | 5.32 | 5.34 |
| 35 day SMA | 5.59 | 5.64 | 5.72 |
| 50 day SMA | 5.97 | 5.99 | 6.02 |
| 100 day SMA | 6.69 | 6.72 | 6.77 |
| 150 day SMA | 6.68 | 6.65 | 6.63 |
| 200 day SMA | 5.36 | 5.34 | 5.32 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.