Login or Join

TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets TilrayInc

Strong Daily Stock price targets for TilrayInc TLRY are 0.64 and 0.67

Daily Target 10.63
Daily Target 20.65
Daily Target 30.66333333333333
Daily Target 40.68
Daily Target 50.69

Daily price and volume Tilray Inc

Date Closing Open Range Volume
Wed 26 March 2025 0.66 (-2.94%) 0.67 0.65 - 0.68 0.336 times
Mon 24 March 2025 0.68 (4.62%) 0.68 0.66 - 0.69 0.6404 times
Fri 21 March 2025 0.65 (0%) 0.65 0.62 - 0.68 0.915 times
Thu 20 March 2025 0.65 (1.56%) 0.63 0.63 - 0.66 0.4868 times
Wed 19 March 2025 0.64 (-5.88%) 0.68 0.63 - 0.68 1.0379 times
Tue 18 March 2025 0.68 (6.25%) 0.66 0.65 - 0.69 1.238 times
Mon 17 March 2025 0.64 (4.92%) 0.61 0.61 - 0.65 1.3513 times
Fri 14 March 2025 0.61 (3.39%) 0.59 0.58 - 0.62 0.9869 times
Thu 13 March 2025 0.59 (-7.81%) 0.64 0.58 - 0.64 1.1164 times
Wed 12 March 2025 0.64 (4.92%) 0.62 0.60 - 0.64 1.8914 times
Tue 11 March 2025 0.61 (-6.15%) 0.65 0.58 - 0.65 1.3309 times

 Daily chart TilrayInc

Weekly price and charts TilrayInc

Strong weekly Stock price targets for TilrayInc TLRY are 0.64 and 0.68

Weekly Target 10.63
Weekly Target 20.64
Weekly Target 30.66666666666667
Weekly Target 40.68
Weekly Target 50.71

Weekly price and volumes for Tilray Inc

Date Closing Open Range Volume
Wed 26 March 2025 0.66 (1.54%) 0.68 0.65 - 0.69 0.198 times
Fri 21 March 2025 0.65 (6.56%) 0.61 0.61 - 0.69 1.0197 times
Fri 14 March 2025 0.61 (-11.59%) 0.68 0.58 - 0.69 1.2087 times
Fri 07 March 2025 0.69 (-6.76%) 0.74 0.64 - 0.75 1.0073 times
Fri 28 February 2025 0.74 (-22.11%) 0.91 0.72 - 0.91 0.91 times
Fri 21 February 2025 0.95 (9.2%) 0.89 0.83 - 1.03 0.9291 times
Wed 19 February 2025 0.87 (-6.45%) 0.93 0.85 - 0.94 0.6078 times
Fri 14 February 2025 0.93 (-7%) 1.01 0.91 - 1.01 1.1901 times
Fri 07 February 2025 1.00 (-4.76%) 0.99 0.97 - 1.20 1.8078 times
Fri 31 January 2025 1.05 (-7.89%) 1.12 1.03 - 1.15 1.1216 times
Fri 24 January 2025 1.14 (-5%) 1.21 1.11 - 1.21 0.9133 times

 weekly chart TilrayInc

Monthly price and charts TilrayInc

Strong monthly Stock price targets for TilrayInc TLRY are 0.54 and 0.71

Monthly Target 10.49
Monthly Target 20.58
Monthly Target 30.66333333333333
Monthly Target 40.75
Monthly Target 50.83

Monthly price and volumes Tilray Inc

Date Closing Open Range Volume
Wed 26 March 2025 0.66 (-10.81%) 0.74 0.58 - 0.75 1.0528 times
Fri 28 February 2025 0.74 (-29.52%) 0.99 0.72 - 1.20 1.6695 times
Fri 31 January 2025 1.05 (-21.05%) 1.35 1.03 - 1.51 1.6172 times
Tue 31 December 2024 1.33 (-2.21%) 1.28 1.14 - 1.53 1.0351 times
Tue 26 November 2024 1.36 (-17.07%) 1.66 1.28 - 1.82 0.9756 times
Thu 31 October 2024 1.64 (-6.82%) 1.75 1.45 - 1.77 0.9257 times
Mon 30 September 2024 1.76 (2.92%) 1.72 1.62 - 1.88 0.7825 times
Fri 30 August 2024 1.71 (-15.76%) 2.02 1.50 - 2.11 0.8029 times
Wed 31 July 2024 2.03 (22.29%) 1.67 1.65 - 2.15 0.7336 times
Fri 28 June 2024 1.66 (-7.78%) 1.82 1.61 - 1.84 0.405 times
Fri 31 May 2024 1.80 (-27.13%) 2.29 1.78 - 2.34 1.027 times

 monthly chart TilrayInc

Indicator Analysis of TilrayInc

Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tilray Inc TLRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tilray Inc TLRY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TilrayInc (TLRY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TilrayInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TilrayInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TilrayInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TilrayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.64 and TilrayInc TLRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.

TilrayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilray Inc TLRY

DMA (daily moving average) of Tilray Inc TLRY

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.64
20 day DMA 0.67
35 day DMA 0.78
50 day DMA 0.88
100 day DMA 1.14
150 day DMA 1.33
200 day DMA 1.45

EMA (exponential moving average) of Tilray Inc TLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.65
12 day EMA0.670.670.67
20 day EMA0.70.70.7
35 day EMA0.770.780.79
50 day EMA0.890.90.91

SMA (simple moving average) of Tilray Inc TLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.65
12 day SMA0.640.640.64
20 day SMA0.670.680.69
35 day SMA0.780.790.8
50 day SMA0.880.890.9
100 day SMA1.141.151.16
150 day SMA1.331.341.35
200 day SMA1.451.451.46
Back to top | Use Dark Theme