TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 0.46 and 0.48
Daily Target 1 | 0.44 |
Daily Target 2 | 0.45 |
Daily Target 3 | 0.46 |
Daily Target 4 | 0.47 |
Daily Target 5 | 0.48 |
Daily price and volume Tilray Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.46 (2.22%) | 0.45 | 0.45 - 0.47 | 0.7791 times | Wed 28 May 2025 | 0.45 (2.27%) | 0.45 | 0.45 - 0.47 | 1.0611 times | Tue 27 May 2025 | 0.44 (0%) | 0.45 | 0.44 - 0.46 | 0.738 times | Fri 23 May 2025 | 0.44 (-2.22%) | 0.44 | 0.43 - 0.44 | 0.6816 times | Thu 22 May 2025 | 0.45 (4.65%) | 0.45 | 0.43 - 0.45 | 0.7376 times | Wed 21 May 2025 | 0.43 (-4.44%) | 0.45 | 0.43 - 0.47 | 1.4318 times | Tue 20 May 2025 | 0.45 (0%) | 0.46 | 0.45 - 0.47 | 0.8787 times | Tue 20 May 2025 | 0.45 (0%) | 0.46 | 0.45 - 0.47 | 0.8787 times | Mon 19 May 2025 | 0.45 (-10%) | 0.48 | 0.45 - 0.49 | 1.0398 times | Fri 16 May 2025 | 0.50 (13.64%) | 0.44 | 0.44 - 0.50 | 1.7735 times | Thu 15 May 2025 | 0.44 (0%) | 0.44 | 0.42 - 0.44 | 1.0556 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 0.45 and 0.48
Weekly Target 1 | 0.43 |
Weekly Target 2 | 0.44 |
Weekly Target 3 | 0.45666666666667 |
Weekly Target 4 | 0.47 |
Weekly Target 5 | 0.49 |
Weekly price and volumes for Tilray Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.46 (4.55%) | 0.45 | 0.44 - 0.47 | 0.8125 times | Fri 23 May 2025 | 0.44 (-2.22%) | 0.46 | 0.43 - 0.47 | 1.1754 times | Tue 20 May 2025 | 0.45 (-10%) | 0.48 | 0.45 - 0.49 | 0.6046 times | Fri 16 May 2025 | 0.50 (16.28%) | 0.44 | 0.42 - 0.50 | 1.7677 times | Fri 09 May 2025 | 0.43 (-6.52%) | 0.46 | 0.41 - 0.46 | 1.3675 times | Fri 02 May 2025 | 0.46 (-6.12%) | 0.50 | 0.45 - 0.52 | 1.6246 times | Fri 25 April 2025 | 0.49 (8.89%) | 0.44 | 0.44 - 0.51 | 1.5599 times | Thu 17 April 2025 | 0.45 (-6.25%) | 0.47 | 0.43 - 0.52 | 1.0879 times | Wed 16 April 2025 | 0.48 (0%) | 0.47 | 0.46 - 0.52 | 0 times | Wed 16 April 2025 | 0.48 (0%) | 0.47 | 0.46 - 0.52 | 0 times | Wed 16 April 2025 | 0.48 (0%) | 0.47 | 0.46 - 0.52 | 0 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 0.39 and 0.48
Monthly Target 1 | 0.37 |
Monthly Target 2 | 0.41 |
Monthly Target 3 | 0.45666666666667 |
Monthly Target 4 | 0.5 |
Monthly Target 5 | 0.55 |
Monthly price and volumes Tilray Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.46 (-6.12%) | 0.49 | 0.41 - 0.50 | 0.6753 times | Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.912 times | Mon 31 March 2025 | 0.66 (-10.81%) | 0.74 | 0.58 - 0.75 | 1.0474 times | Fri 28 February 2025 | 0.74 (-29.52%) | 0.99 | 0.72 - 1.20 | 1.5748 times | Fri 31 January 2025 | 1.05 (-21.05%) | 1.35 | 1.03 - 1.51 | 1.5254 times | Tue 31 December 2024 | 1.33 (-2.21%) | 1.28 | 1.14 - 1.53 | 0.9763 times | Tue 26 November 2024 | 1.36 (-17.07%) | 1.66 | 1.28 - 1.82 | 0.9203 times | Thu 31 October 2024 | 1.64 (-6.82%) | 1.75 | 1.45 - 1.77 | 0.8731 times | Mon 30 September 2024 | 1.76 (2.92%) | 1.72 | 1.62 - 1.88 | 0.7381 times | Fri 30 August 2024 | 1.71 (-15.76%) | 2.02 | 1.50 - 2.11 | 0.7574 times | Wed 31 July 2024 | 2.03 (22.29%) | 1.67 | 1.65 - 2.15 | 0.692 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilray Inc TLRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TilrayInc in short term but the buy signal is initial and weak.
TilrayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TilrayInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TilrayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.46 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
DMA period | DMA value |
5 day DMA | 0.45 |
12 day DMA | 0.45 |
20 day DMA | 0.45 |
35 day DMA | 0.46 |
50 day DMA | 0.47 |
100 day DMA | 0.65 |
150 day DMA | 0.88 |
200 day DMA | 1.08 |
EMA (exponential moving average) of Tilray Inc TLRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.45 | 0.45 | 0.45 |
12 day EMA | 0.46 | 0.46 | 0.46 |
20 day EMA | 0.48 | 0.48 | 0.48 |
35 day EMA | 0.5 | 0.5 | 0.5 |
50 day EMA | 0.49 | 0.49 | 0.49 |
SMA (simple moving average) of Tilray Inc TLRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.45 | 0.44 | 0.44 |
12 day SMA | 0.45 | 0.45 | 0.45 |
20 day SMA | 0.45 | 0.45 | 0.45 |
35 day SMA | 0.46 | 0.46 | 0.46 |
50 day SMA | 0.47 | 0.48 | 0.48 |
100 day SMA | 0.65 | 0.66 | 0.67 |
150 day SMA | 0.88 | 0.89 | 0.9 |
200 day SMA | 1.08 | 1.09 | 1.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.