Login or Join

TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets TilrayInc

Strong Daily Stock price targets for TilrayInc TLRY are 1.9 and 2.03

Daily Target 11.87
Daily Target 21.93
Daily Target 32.0033333333333
Daily Target 42.06
Daily Target 52.13

Daily price and volume Tilray Inc

Date Closing Open Range Volume
Fri 17 May 2024 1.98 (-6.6%) 2.06 1.95 - 2.08 1.5996 times
Thu 16 May 2024 2.12 (2.42%) 2.04 1.98 - 2.23 1.9946 times
Wed 15 May 2024 2.07 (-0.96%) 2.12 2.03 - 2.15 0.5765 times
Tue 14 May 2024 2.09 (5.03%) 2.21 2.07 - 2.31 1.8416 times
Mon 13 May 2024 1.99 (3.11%) 1.95 1.95 - 2.12 0.6151 times
Fri 10 May 2024 1.93 (-2.53%) 1.99 1.92 - 2.03 0.461 times
Thu 09 May 2024 1.98 (1.54%) 1.96 1.91 - 2.03 0.6433 times
Wed 08 May 2024 1.95 (-1.52%) 1.96 1.93 - 2.00 0.5311 times
Tue 07 May 2024 1.98 (-3.41%) 2.03 1.98 - 2.08 0.723 times
Mon 06 May 2024 2.05 (-2.38%) 2.14 2.04 - 2.22 1.0141 times
Fri 03 May 2024 2.10 (3.96%) 2.05 2.04 - 2.17 0.98 times

 Daily chart TilrayInc

Weekly price and charts TilrayInc

Strong weekly Stock price targets for TilrayInc TLRY are 1.97 and 2.33

Weekly Target 11.72
Weekly Target 21.85
Weekly Target 32.08
Weekly Target 42.21
Weekly Target 52.44

Weekly price and volumes for Tilray Inc

Date Closing Open Range Volume
Fri 17 May 2024 1.98 (2.59%) 1.95 1.95 - 2.31 1.0745 times
Fri 10 May 2024 1.93 (-8.1%) 2.14 1.91 - 2.22 0.5468 times
Fri 03 May 2024 2.10 (17.98%) 1.80 1.74 - 2.52 1.6825 times
Fri 26 April 2024 1.78 (2.89%) 1.75 1.65 - 1.87 0.5273 times
Fri 19 April 2024 1.73 (-4.95%) 1.84 1.69 - 1.89 0.8169 times
Fri 12 April 2024 1.82 (-30%) 2.59 1.78 - 2.77 1.1696 times
Fri 05 April 2024 2.60 (5.26%) 2.44 2.33 - 2.97 1.3921 times
Thu 28 March 2024 2.47 (6.93%) 2.31 2.07 - 2.64 1.1947 times
Fri 22 March 2024 2.31 (33.53%) 1.82 1.74 - 2.37 1.2812 times
Fri 15 March 2024 1.73 (1.76%) 1.69 1.60 - 1.74 0.3146 times
Fri 08 March 2024 1.70 (-1.73%) 1.73 1.60 - 1.77 0.4991 times

 weekly chart TilrayInc

Monthly price and charts TilrayInc

Strong monthly Stock price targets for TilrayInc TLRY are 1.73 and 2.16

Monthly Target 11.65
Monthly Target 21.81
Monthly Target 32.0766666666667
Monthly Target 42.24
Monthly Target 52.51

Monthly price and volumes Tilray Inc

Date Closing Open Range Volume
Fri 17 May 2024 1.98 (-19.84%) 2.29 1.91 - 2.34 0.8537 times
Tue 30 April 2024 2.47 (0%) 2.44 1.65 - 2.97 1.6662 times
Thu 28 March 2024 2.47 (42.77%) 1.76 1.60 - 2.64 1.1698 times
Thu 29 February 2024 1.73 (-5.46%) 1.84 1.71 - 2.01 0.7136 times
Wed 31 January 2024 1.83 (-20.43%) 2.27 1.82 - 2.54 0.9806 times
Fri 29 December 2023 2.30 (27.07%) 1.79 1.75 - 2.52 0.8968 times
Thu 30 November 2023 1.81 (0.56%) 1.79 1.61 - 1.99 0.3784 times
Tue 31 October 2023 1.80 (-24.69%) 2.41 1.70 - 2.43 0.5757 times
Fri 29 September 2023 2.39 (-19.26%) 3.07 2.26 - 3.40 1.4453 times
Thu 31 August 2023 2.96 (17%) 2.51 2.16 - 3.11 1.32 times
Mon 31 July 2023 2.53 (62.18%) 1.56 1.53 - 2.55 0.9034 times

 monthly chart TilrayInc

Indicator Analysis of TilrayInc

Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tilray Inc TLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tilray Inc TLRY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TilrayInc (TLRY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TilrayInc in short term and the buy signal is strong.

TilrayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TilrayInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TilrayInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.

TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilray Inc TLRY

DMA (daily moving average) of Tilray Inc TLRY

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.02
20 day DMA 1.97
35 day DMA 2.05
50 day DMA 2.02
100 day DMA 1.97
150 day DMA 1.94
200 day DMA 2.08

EMA (exponential moving average) of Tilray Inc TLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.072.04
12 day EMA2.012.022
20 day EMA2.012.012
35 day EMA221.99
50 day EMA1.991.991.98

SMA (simple moving average) of Tilray Inc TLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.042.01
12 day SMA2.022.032.05
20 day SMA1.971.961.94
35 day SMA2.052.062.07
50 day SMA2.022.022.01
100 day SMA1.971.971.97
150 day SMA1.941.941.94
200 day SMA2.082.082.09
Back to top | Use Dark Theme