TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 0.46 and 0.5
| Daily Target 1 | 0.45 |
| Daily Target 2 | 0.47 |
| Daily Target 3 | 0.49 |
| Daily Target 4 | 0.51 |
| Daily Target 5 | 0.53 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.49 (-3.92%) | 0.50 | 0.47 - 0.51 | 0.9061 times | Thu 10 April 2025 | 0.51 (-3.77%) | 0.52 | 0.48 - 0.52 | 1.124 times | Wed 09 April 2025 | 0.53 (15.22%) | 0.45 | 0.44 - 0.53 | 1.2743 times | Tue 08 April 2025 | 0.46 (-20.69%) | 0.57 | 0.45 - 0.58 | 2.4904 times | Mon 07 April 2025 | 0.58 (-1.69%) | 0.56 | 0.54 - 0.60 | 0.9728 times | Fri 04 April 2025 | 0.59 (0%) | 0.59 | 0.55 - 0.59 | 0.8826 times | Fri 04 April 2025 | 0.59 (-4.84%) | 0.59 | 0.55 - 0.59 | 0.8826 times | Thu 03 April 2025 | 0.62 (-4.62%) | 0.62 | 0.61 - 0.64 | 0.4833 times | Wed 02 April 2025 | 0.65 (0%) | 0.64 | 0.64 - 0.66 | 0.3927 times | Tue 01 April 2025 | 0.65 (-1.52%) | 0.65 | 0.64 - 0.67 | 0.5912 times | Mon 31 March 2025 | 0.66 (0%) | 0.64 | 0.61 - 0.66 | 0.7014 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 0.39 and 0.55
| Weekly Target 1 | 0.35 |
| Weekly Target 2 | 0.42 |
| Weekly Target 3 | 0.51 |
| Weekly Target 4 | 0.58 |
| Weekly Target 5 | 0.67 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.49 (-16.95%) | 0.56 | 0.44 - 0.60 | 1.2382 times | Fri 04 April 2025 | 0.59 (0%) | 0.59 | 0.55 - 0.59 | 0.1615 times | Fri 04 April 2025 | 0.59 (-10.61%) | 0.64 | 0.55 - 0.67 | 0.5583 times | Fri 28 March 2025 | 0.66 (1.54%) | 0.68 | 0.65 - 0.71 | 0.3912 times | Fri 21 March 2025 | 0.65 (6.56%) | 0.61 | 0.61 - 0.69 | 1.3729 times | Fri 14 March 2025 | 0.61 (-11.59%) | 0.68 | 0.58 - 0.69 | 1.6273 times | Fri 07 March 2025 | 0.69 (-6.76%) | 0.74 | 0.64 - 0.75 | 1.3561 times | Fri 28 February 2025 | 0.74 (-22.11%) | 0.91 | 0.72 - 0.91 | 1.2252 times | Fri 21 February 2025 | 0.95 (9.2%) | 0.89 | 0.83 - 1.03 | 1.2509 times | Wed 19 February 2025 | 0.87 (-6.45%) | 0.93 | 0.85 - 0.94 | 0.8184 times | Fri 14 February 2025 | 0.93 (-7%) | 1.01 | 0.91 - 1.01 | 1.6024 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 0.35 and 0.58
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.4 |
| Monthly Target 3 | 0.53333333333333 |
| Monthly Target 4 | 0.63 |
| Monthly Target 5 | 0.76 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.49 (-25.76%) | 0.65 | 0.44 - 0.67 | 0.4138 times | Mon 31 March 2025 | 0.66 (-10.81%) | 0.74 | 0.58 - 0.75 | 1.1028 times | Fri 28 February 2025 | 0.74 (-29.52%) | 0.99 | 0.72 - 1.20 | 1.658 times | Fri 31 January 2025 | 1.05 (-21.05%) | 1.35 | 1.03 - 1.51 | 1.6061 times | Tue 31 December 2024 | 1.33 (-2.21%) | 1.28 | 1.14 - 1.53 | 1.0279 times | Tue 26 November 2024 | 1.36 (-17.07%) | 1.66 | 1.28 - 1.82 | 0.9689 times | Thu 31 October 2024 | 1.64 (-6.82%) | 1.75 | 1.45 - 1.77 | 0.9193 times | Mon 30 September 2024 | 1.76 (2.92%) | 1.72 | 1.62 - 1.88 | 0.7771 times | Fri 30 August 2024 | 1.71 (-15.76%) | 2.02 | 1.50 - 2.11 | 0.7974 times | Wed 31 July 2024 | 2.03 (22.29%) | 1.67 | 1.65 - 2.15 | 0.7286 times | Fri 28 June 2024 | 1.66 (-7.78%) | 1.82 | 1.61 - 1.84 | 0.4022 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilray Inc TLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tilray Inc TLRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.57
Tomorrow's movement Prediction of Tilray Inc TLRY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TilrayInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TilrayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TilrayInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TilrayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.54 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 0.51 |
| 12 day DMA | 0.58 |
| 20 day DMA | 0.61 |
| 35 day DMA | 0.66 |
| 50 day DMA | 0.75 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.52 | 0.54 | 0.55 |
| 12 day EMA | 0.57 | 0.58 | 0.59 |
| 20 day EMA | 0.61 | 0.62 | 0.63 |
| 35 day EMA | 0.67 | 0.68 | 0.69 |
| 50 day EMA | 0.76 | 0.77 | 0.78 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.51 | 0.53 | 0.55 |
| 12 day SMA | 0.58 | 0.6 | 0.61 |
| 20 day SMA | 0.61 | 0.62 | 0.62 |
| 35 day SMA | 0.66 | 0.67 | 0.68 |
| 50 day SMA | 0.75 | 0.76 | 0.77 |
| 100 day SMA | 1.01 | 1.02 | 1.03 |
| 150 day SMA | 1.23 | 1.24 | 1.25 |
| 200 day SMA | 1.38 | 1.39 | 1.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.