TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 0.64 and 0.67
Daily Target 1 | 0.63 |
Daily Target 2 | 0.65 |
Daily Target 3 | 0.66333333333333 |
Daily Target 4 | 0.68 |
Daily Target 5 | 0.69 |
Daily price and volume Tilray Inc
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 0.66 (-2.94%) | 0.67 | 0.65 - 0.68 | 0.336 times | Mon 24 March 2025 | 0.68 (4.62%) | 0.68 | 0.66 - 0.69 | 0.6404 times | Fri 21 March 2025 | 0.65 (0%) | 0.65 | 0.62 - 0.68 | 0.915 times | Thu 20 March 2025 | 0.65 (1.56%) | 0.63 | 0.63 - 0.66 | 0.4868 times | Wed 19 March 2025 | 0.64 (-5.88%) | 0.68 | 0.63 - 0.68 | 1.0379 times | Tue 18 March 2025 | 0.68 (6.25%) | 0.66 | 0.65 - 0.69 | 1.238 times | Mon 17 March 2025 | 0.64 (4.92%) | 0.61 | 0.61 - 0.65 | 1.3513 times | Fri 14 March 2025 | 0.61 (3.39%) | 0.59 | 0.58 - 0.62 | 0.9869 times | Thu 13 March 2025 | 0.59 (-7.81%) | 0.64 | 0.58 - 0.64 | 1.1164 times | Wed 12 March 2025 | 0.64 (4.92%) | 0.62 | 0.60 - 0.64 | 1.8914 times | Tue 11 March 2025 | 0.61 (-6.15%) | 0.65 | 0.58 - 0.65 | 1.3309 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 0.64 and 0.68
Weekly Target 1 | 0.63 |
Weekly Target 2 | 0.64 |
Weekly Target 3 | 0.66666666666667 |
Weekly Target 4 | 0.68 |
Weekly Target 5 | 0.71 |
Weekly price and volumes for Tilray Inc
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 0.66 (1.54%) | 0.68 | 0.65 - 0.69 | 0.198 times | Fri 21 March 2025 | 0.65 (6.56%) | 0.61 | 0.61 - 0.69 | 1.0197 times | Fri 14 March 2025 | 0.61 (-11.59%) | 0.68 | 0.58 - 0.69 | 1.2087 times | Fri 07 March 2025 | 0.69 (-6.76%) | 0.74 | 0.64 - 0.75 | 1.0073 times | Fri 28 February 2025 | 0.74 (-22.11%) | 0.91 | 0.72 - 0.91 | 0.91 times | Fri 21 February 2025 | 0.95 (9.2%) | 0.89 | 0.83 - 1.03 | 0.9291 times | Wed 19 February 2025 | 0.87 (-6.45%) | 0.93 | 0.85 - 0.94 | 0.6078 times | Fri 14 February 2025 | 0.93 (-7%) | 1.01 | 0.91 - 1.01 | 1.1901 times | Fri 07 February 2025 | 1.00 (-4.76%) | 0.99 | 0.97 - 1.20 | 1.8078 times | Fri 31 January 2025 | 1.05 (-7.89%) | 1.12 | 1.03 - 1.15 | 1.1216 times | Fri 24 January 2025 | 1.14 (-5%) | 1.21 | 1.11 - 1.21 | 0.9133 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 0.54 and 0.71
Monthly Target 1 | 0.49 |
Monthly Target 2 | 0.58 |
Monthly Target 3 | 0.66333333333333 |
Monthly Target 4 | 0.75 |
Monthly Target 5 | 0.83 |
Monthly price and volumes Tilray Inc
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 0.66 (-10.81%) | 0.74 | 0.58 - 0.75 | 1.0528 times | Fri 28 February 2025 | 0.74 (-29.52%) | 0.99 | 0.72 - 1.20 | 1.6695 times | Fri 31 January 2025 | 1.05 (-21.05%) | 1.35 | 1.03 - 1.51 | 1.6172 times | Tue 31 December 2024 | 1.33 (-2.21%) | 1.28 | 1.14 - 1.53 | 1.0351 times | Tue 26 November 2024 | 1.36 (-17.07%) | 1.66 | 1.28 - 1.82 | 0.9756 times | Thu 31 October 2024 | 1.64 (-6.82%) | 1.75 | 1.45 - 1.77 | 0.9257 times | Mon 30 September 2024 | 1.76 (2.92%) | 1.72 | 1.62 - 1.88 | 0.7825 times | Fri 30 August 2024 | 1.71 (-15.76%) | 2.02 | 1.50 - 2.11 | 0.8029 times | Wed 31 July 2024 | 2.03 (22.29%) | 1.67 | 1.65 - 2.15 | 0.7336 times | Fri 28 June 2024 | 1.66 (-7.78%) | 1.82 | 1.61 - 1.84 | 0.405 times | Fri 31 May 2024 | 1.80 (-27.13%) | 2.29 | 1.78 - 2.34 | 1.027 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilray Inc TLRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TilrayInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TilrayInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TilrayInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TilrayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.64 and TilrayInc TLRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
DMA period | DMA value |
5 day DMA | 0.66 |
12 day DMA | 0.64 |
20 day DMA | 0.67 |
35 day DMA | 0.78 |
50 day DMA | 0.88 |
100 day DMA | 1.14 |
150 day DMA | 1.33 |
200 day DMA | 1.45 |
EMA (exponential moving average) of Tilray Inc TLRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.66 | 0.66 | 0.65 |
12 day EMA | 0.67 | 0.67 | 0.67 |
20 day EMA | 0.7 | 0.7 | 0.7 |
35 day EMA | 0.77 | 0.78 | 0.79 |
50 day EMA | 0.89 | 0.9 | 0.91 |
SMA (simple moving average) of Tilray Inc TLRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.66 | 0.66 | 0.65 |
12 day SMA | 0.64 | 0.64 | 0.64 |
20 day SMA | 0.67 | 0.68 | 0.69 |
35 day SMA | 0.78 | 0.79 | 0.8 |
50 day SMA | 0.88 | 0.89 | 0.9 |
100 day SMA | 1.14 | 1.15 | 1.16 |
150 day SMA | 1.33 | 1.34 | 1.35 |
200 day SMA | 1.45 | 1.45 | 1.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.