TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 1.19 and 1.24
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2033333333333 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.25 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.20 (0%) | 1.19 | 1.18 - 1.23 | 0.8373 times | Fri 17 January 2025 | 1.20 (1.69%) | 1.19 | 1.18 - 1.23 | 0.8373 times | Thu 16 January 2025 | 1.18 (0%) | 1.18 | 1.15 - 1.22 | 1.2775 times | Wed 15 January 2025 | 1.18 (0%) | 1.19 | 1.17 - 1.23 | 0.8947 times | Tue 14 January 2025 | 1.18 (0%) | 1.18 | 1.15 - 1.19 | 0.9166 times | Mon 13 January 2025 | 1.18 (0%) | 1.20 | 1.16 - 1.21 | 0.5769 times | Mon 13 January 2025 | 1.18 (-4.07%) | 1.20 | 1.16 - 1.21 | 0.5769 times | Fri 10 January 2025 | 1.23 (-10.22%) | 1.24 | 1.18 - 1.27 | 1.502 times | Wed 08 January 2025 | 1.37 (0%) | 1.43 | 1.34 - 1.44 | 1.2904 times | Wed 08 January 2025 | 1.37 (-5.52%) | 1.43 | 1.34 - 1.44 | 1.2904 times | Tue 07 January 2025 | 1.45 (3.57%) | 1.41 | 1.41 - 1.48 | 1.2748 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 1.19 and 1.24
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.20 (0%) | 1.19 | 1.18 - 1.23 | 0.272 times | Fri 17 January 2025 | 1.20 (1.69%) | 1.20 | 1.15 - 1.23 | 1.4627 times | Mon 13 January 2025 | 1.18 (-4.07%) | 1.20 | 1.16 - 1.21 | 0.1874 times | Fri 10 January 2025 | 1.23 (-10.22%) | 1.43 | 1.18 - 1.44 | 0.907 times | Wed 08 January 2025 | 1.37 (-5.52%) | 1.48 | 1.34 - 1.51 | 1.1975 times | Fri 03 January 2025 | 1.45 (1.4%) | 1.41 | 1.28 - 1.50 | 1.4242 times | Fri 27 December 2024 | 1.43 (13.49%) | 1.34 | 1.31 - 1.53 | 1.6988 times | Fri 20 December 2024 | 1.26 (5.88%) | 1.19 | 1.14 - 1.28 | 1.1714 times | Fri 13 December 2024 | 1.19 (-12.5%) | 1.28 | 1.15 - 1.37 | 1.5067 times | Tue 26 November 2024 | 1.36 (0%) | 1.41 | 1.35 - 1.42 | 0.1723 times | Tue 26 November 2024 | 1.36 (1.49%) | 1.36 | 1.35 - 1.45 | 0.4205 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 1 and 1.36
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.20 (-9.77%) | 1.35 | 1.15 - 1.51 | 1.0739 times | Tue 31 December 2024 | 1.33 (-2.21%) | 1.28 | 1.14 - 1.53 | 1.1191 times | Tue 26 November 2024 | 1.36 (-17.07%) | 1.66 | 1.28 - 1.82 | 1.0548 times | Thu 31 October 2024 | 1.64 (-6.82%) | 1.75 | 1.45 - 1.77 | 1.0008 times | Mon 30 September 2024 | 1.76 (2.92%) | 1.72 | 1.62 - 1.88 | 0.846 times | Fri 30 August 2024 | 1.71 (-15.76%) | 2.02 | 1.50 - 2.11 | 0.8681 times | Wed 31 July 2024 | 2.03 (22.29%) | 1.67 | 1.65 - 2.15 | 0.7932 times | Fri 28 June 2024 | 1.66 (-7.78%) | 1.82 | 1.61 - 1.84 | 0.4378 times | Fri 31 May 2024 | 1.80 (-27.13%) | 2.29 | 1.78 - 2.34 | 1.1104 times | Tue 30 April 2024 | 2.47 (0%) | 2.44 | 1.65 - 2.97 | 1.6959 times | Thu 28 March 2024 | 2.47 (42.77%) | 1.76 | 1.60 - 2.64 | 1.1906 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilray Inc TLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TilrayInc in short term and the sell signal is strong.
TilrayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TilrayInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TilrayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.2 | 1.2 |
| 12 day EMA | 1.24 | 1.25 | 1.26 |
| 20 day EMA | 1.28 | 1.29 | 1.3 |
| 35 day EMA | 1.33 | 1.34 | 1.35 |
| 50 day EMA | 1.36 | 1.37 | 1.38 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.18 | 1.18 |
| 12 day SMA | 1.26 | 1.28 | 1.3 |
| 20 day SMA | 1.32 | 1.33 | 1.32 |
| 35 day SMA | 1.3 | 1.3 | 1.31 |
| 50 day SMA | 1.36 | 1.37 | 1.38 |
| 100 day SMA | 1.53 | 1.53 | 1.54 |
| 150 day SMA | 1.62 | 1.62 | 1.63 |
| 200 day SMA | 1.7 | 1.71 | 1.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.