Login or Join

PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PreferredPortfolio

Strong Daily Stock price targets for PreferredPortfolio PGX are 11.57 and 11.63

Daily Target 111.52
Daily Target 211.55
Daily Target 311.576666666667
Daily Target 411.61
Daily Target 511.64

Daily price and volume Preferred Portfolio

Date Closing Open Range Volume
Fri 17 May 2024 11.59 (-0.09%) 11.57 11.54 - 11.60 0.4917 times
Thu 16 May 2024 11.60 (-0.43%) 11.64 11.58 - 11.67 0.6176 times
Wed 15 May 2024 11.65 (1.3%) 11.56 11.56 - 11.65 0.6897 times
Tue 14 May 2024 11.50 (-0.35%) 11.56 11.50 - 11.58 1.2214 times
Mon 13 May 2024 11.54 (0.44%) 11.52 11.51 - 11.57 0.5867 times
Fri 10 May 2024 11.49 (-0.17%) 11.51 11.45 - 11.52 0.8899 times
Thu 09 May 2024 11.51 (0.17%) 11.51 11.45 - 11.53 1.2431 times
Wed 08 May 2024 11.49 (-0.95%) 11.59 11.45 - 11.62 2.2737 times
Tue 07 May 2024 11.60 (-0.34%) 11.67 11.58 - 11.70 0.8973 times
Mon 06 May 2024 11.64 (0.26%) 11.61 11.59 - 11.67 1.0889 times
Fri 03 May 2024 11.61 (1.13%) 11.55 11.53 - 11.62 1.0499 times

 Daily chart PreferredPortfolio

Weekly price and charts PreferredPortfolio

Strong weekly Stock price targets for PreferredPortfolio PGX are 11.55 and 11.72

Weekly Target 111.42
Weekly Target 211.5
Weekly Target 311.586666666667
Weekly Target 411.67
Weekly Target 511.76

Weekly price and volumes for Preferred Portfolio

Date Closing Open Range Volume
Fri 17 May 2024 11.59 (0.87%) 11.52 11.50 - 11.67 0.5309 times
Fri 10 May 2024 11.49 (-1.03%) 11.61 11.45 - 11.70 0.9409 times
Fri 03 May 2024 11.61 (1.84%) 11.42 11.32 - 11.62 1.123 times
Fri 26 April 2024 11.40 (0.09%) 11.33 11.32 - 11.53 0.9474 times
Fri 19 April 2024 11.39 (-1.04%) 11.51 11.23 - 11.53 1.2595 times
Fri 12 April 2024 11.51 (-3.03%) 11.86 11.50 - 11.88 1.2767 times
Fri 05 April 2024 11.87 (-0.08%) 11.86 11.74 - 11.97 1.5087 times
Thu 28 March 2024 11.88 (-0.92%) 11.98 11.88 - 12.03 0.9161 times
Fri 22 March 2024 11.99 (0.76%) 11.87 11.82 - 12.06 0.91 times
Fri 15 March 2024 11.90 (-0.83%) 11.98 11.87 - 12.03 0.5867 times
Fri 08 March 2024 12.00 (1.01%) 11.85 11.80 - 12.02 0.7473 times

 weekly chart PreferredPortfolio

Monthly price and charts PreferredPortfolio

Strong monthly Stock price targets for PreferredPortfolio PGX are 11.46 and 11.83

Monthly Target 111.17
Monthly Target 211.38
Monthly Target 311.54
Monthly Target 411.75
Monthly Target 511.91

Monthly price and volumes Preferred Portfolio

Date Closing Open Range Volume
Fri 17 May 2024 11.59 (2.39%) 11.38 11.33 - 11.70 0.4657 times
Tue 30 April 2024 11.32 (-4.71%) 11.86 11.23 - 11.97 1.1527 times
Thu 28 March 2024 11.88 (0%) 11.89 11.80 - 12.06 0.721 times
Thu 29 February 2024 11.88 (0.17%) 11.88 11.68 - 11.94 0.9346 times
Wed 31 January 2024 11.86 (3.4%) 11.46 11.36 - 11.89 1.0503 times
Fri 29 December 2023 11.47 (2.14%) 11.22 11.11 - 11.62 1.3185 times
Thu 30 November 2023 11.23 (9.24%) 10.29 10.29 - 11.25 1.373 times
Tue 31 October 2023 10.28 (-6.12%) 10.89 10.14 - 10.94 1.4355 times
Fri 29 September 2023 10.95 (-2.14%) 11.23 10.84 - 11.25 0.6868 times
Thu 31 August 2023 11.19 (-2.01%) 11.36 10.87 - 11.41 0.8618 times
Mon 31 July 2023 11.42 (0.44%) 11.37 11.13 - 11.52 0.8226 times

 monthly chart PreferredPortfolio

Indicator Analysis of PreferredPortfolio

Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PreferredPortfolio (PGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PreferredPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PreferredPortfolio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreferredPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PreferredPortfolio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PreferredPortfolio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.55 and PreferredPortfolio PGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PreferredPortfolio PGX stock. Volume based technical analysis of PreferredPortfolio PGX stock is negative.

PreferredPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Portfolio PGX

DMA (daily moving average) of Preferred Portfolio PGX

DMA period DMA value
5 day DMA 11.58
12 day DMA 11.56
20 day DMA 11.51
35 day DMA 11.56
50 day DMA 11.68
100 day DMA 11.7
150 day DMA 11.47
200 day DMA 11.34

EMA (exponential moving average) of Preferred Portfolio PGX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5811.5711.56
12 day EMA11.5611.5511.54
20 day EMA11.5511.5511.55
35 day EMA11.6211.6211.62
50 day EMA11.6911.6911.69

SMA (simple moving average) of Preferred Portfolio PGX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5811.5611.54
12 day SMA11.5611.5511.52
20 day SMA11.5111.511.48
35 day SMA11.5611.5711.58
50 day SMA11.6811.6811.69
100 day SMA11.711.711.7
150 day SMA11.4711.4711.46
200 day SMA11.3411.3411.34
Back to top | Use Dark Theme