Login or Join
HomepagePreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio
Strong Daily Stock price targets for PreferredPortfolio PGX are 11.14 and 11.22
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.2 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.28 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.18 (-0.53%) | 11.23 | 11.17 - 11.25 | 1.4194 times | Wed 15 April 2026 | 11.24 (0.18%) | 11.22 | 11.21 - 11.25 | 0.5403 times | Tue 14 April 2026 | 11.22 (0.72%) | 11.00 | 11.00 - 11.22 | 0.7424 times | Mon 13 April 2026 | 11.14 (0.09%) | 11.09 | 11.09 - 11.15 | 1.2604 times | Fri 10 April 2026 | 11.13 (-0.09%) | 11.10 | 11.10 - 11.15 | 0.6549 times | Thu 09 April 2026 | 11.14 (0.36%) | 11.10 | 11.07 - 11.14 | 0.6308 times | Wed 08 April 2026 | 11.10 (0.54%) | 11.09 | 11.08 - 11.12 | 1.2897 times | Tue 07 April 2026 | 11.04 (0.09%) | 11.02 | 10.97 - 11.04 | 1.0822 times | Mon 06 April 2026 | 11.03 (0.18%) | 10.99 | 10.99 - 11.03 | 0.9885 times | Thu 02 April 2026 | 11.01 (0.36%) | 10.90 | 10.90 - 11.01 | 1.3912 times | Wed 01 April 2026 | 10.97 (0.83%) | 10.89 | 10.89 - 10.98 | 1.7771 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 11.09 and 11.34
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.143333333333 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.18 (0.45%) | 11.09 | 11.00 - 11.25 | 1.029 times | Fri 10 April 2026 | 11.13 (1.09%) | 10.99 | 10.97 - 11.15 | 1.2065 times | Thu 02 April 2026 | 11.01 (1.1%) | 10.93 | 10.86 - 11.01 | 1.379 times | Fri 27 March 2026 | 10.89 (-1.09%) | 10.98 | 10.88 - 11.05 | 1.1386 times | Fri 20 March 2026 | 11.01 (-1.34%) | 11.17 | 10.96 - 11.22 | 0.7628 times | Fri 13 March 2026 | 11.16 (-1.24%) | 11.25 | 11.15 - 11.33 | 1.3146 times | Fri 06 March 2026 | 11.30 (-0.88%) | 11.36 | 11.28 - 11.42 | 1.3334 times | Fri 27 February 2026 | 11.40 (-0.78%) | 11.45 | 11.35 - 11.46 | 0.862 times | Fri 20 February 2026 | 11.49 (0.35%) | 11.43 | 11.43 - 11.55 | 0.7449 times | Fri 13 February 2026 | 11.45 (0%) | 11.40 | 11.39 - 11.45 | 0.2294 times | Fri 13 February 2026 | 11.45 (0.88%) | 11.32 | 11.32 - 11.45 | 1.2284 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 11.04 and 11.4
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.106666666667 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.18 (2.76%) | 10.89 | 10.89 - 11.25 | 0.4813 times | Tue 31 March 2026 | 10.88 (-4.56%) | 11.36 | 10.86 - 11.42 | 0.8035 times | Fri 27 February 2026 | 11.40 (0.09%) | 11.37 | 11.30 - 11.55 | 0.7336 times | Fri 30 January 2026 | 11.39 (1.24%) | 11.27 | 11.26 - 11.47 | 1.6021 times | Wed 31 December 2025 | 11.25 (-0.35%) | 11.24 | 10.14 - 11.53 | 1.0959 times | Fri 28 November 2025 | 11.29 (-1.31%) | 11.41 | 11.20 - 11.52 | 0.6363 times | Fri 31 October 2025 | 11.44 (-1.38%) | 11.65 | 11.43 - 11.74 | 0.762 times | Tue 30 September 2025 | 11.60 (1.4%) | 11.41 | 11.38 - 11.92 | 0.9536 times | Fri 29 August 2025 | 11.44 (0.97%) | 11.27 | 11.27 - 11.58 | 1.1154 times | Thu 31 July 2025 | 11.33 (1.8%) | 11.11 | 11.10 - 11.36 | 1.8163 times | Mon 30 June 2025 | 11.13 (1.46%) | 10.95 | 10.89 - 11.18 | 1.4474 times |
Indicator Analysis of PreferredPortfolio
Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.18 | 11.15 |
| 12 day EMA | 11.11 | 11.1 | 11.08 |
| 20 day EMA | 11.12 | 11.11 | 11.1 |
| 35 day EMA | 11.16 | 11.16 | 11.16 |
| 50 day EMA | 11.25 | 11.25 | 11.25 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.17 | 11.15 |
| 12 day SMA | 11.09 | 11.07 | 11.04 |
| 20 day SMA | 11.05 | 11.05 | 11.05 |
| 35 day SMA | 11.16 | 11.17 | 11.17 |
| 50 day SMA | 11.24 | 11.24 | 11.24 |
| 100 day SMA | 11.27 | 11.27 | 11.27 |
| 150 day SMA | 11.38 | 11.38 | 11.39 |
| 200 day SMA | 11.37 | 11.37 | 11.37 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.