Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PreferredPortfolio

Strong Daily Stock price targets for PreferredPortfolio PGX are 11.4 and 11.48

Daily Target 111.38
Daily Target 211.41
Daily Target 311.46
Daily Target 411.49
Daily Target 511.54

Daily price and volume Preferred Portfolio

Date Closing Open Range Volume
Fri 31 October 2025 11.44 (-0.44%) 11.49 11.43 - 11.51 1.2571 times
Thu 30 October 2025 11.49 (-0.61%) 11.52 11.48 - 11.57 1.3345 times
Wed 29 October 2025 11.56 (-0.26%) 11.57 11.56 - 11.63 1.1441 times
Tue 28 October 2025 11.59 (-0.17%) 11.61 11.58 - 11.64 1.0181 times
Mon 27 October 2025 11.61 (0%) 11.57 11.57 - 11.62 1.0815 times
Mon 27 October 2025 11.61 (0.26%) 11.57 11.57 - 11.62 1.0815 times
Fri 24 October 2025 11.58 (0.17%) 11.61 11.57 - 11.61 0.886 times
Thu 23 October 2025 11.56 (0%) 11.52 11.52 - 11.58 0.5597 times
Wed 22 October 2025 11.56 (-0.17%) 11.57 11.54 - 11.60 0.9219 times
Tue 21 October 2025 11.58 (0%) 11.60 11.57 - 11.63 0.7157 times
Mon 20 October 2025 11.58 (0.26%) 11.52 11.51 - 11.59 1.3472 times

 Daily chart PreferredPortfolio

Weekly price and charts PreferredPortfolio

Strong weekly Stock price targets for PreferredPortfolio PGX are 11.33 and 11.54

Weekly Target 111.29
Weekly Target 211.37
Weekly Target 311.503333333333
Weekly Target 411.58
Weekly Target 511.71

Weekly price and volumes for Preferred Portfolio

Date Closing Open Range Volume
Fri 31 October 2025 11.44 (-1.46%) 11.57 11.43 - 11.64 1.0574 times
Mon 27 October 2025 11.61 (0.26%) 11.57 11.57 - 11.62 0.196 times
Fri 24 October 2025 11.58 (0.26%) 11.52 11.51 - 11.63 0.8029 times
Fri 17 October 2025 11.55 (0.43%) 11.53 11.50 - 11.63 1.1108 times
Fri 10 October 2025 11.50 (-1.71%) 11.73 11.48 - 11.73 0.6862 times
Fri 03 October 2025 11.70 (0.34%) 11.70 11.59 - 11.74 1.1785 times
Fri 26 September 2025 11.66 (-1.52%) 11.75 11.63 - 11.79 0.8377 times
Fri 19 September 2025 11.84 (0.08%) 11.81 11.76 - 11.92 1.2657 times
Fri 12 September 2025 11.83 (1.28%) 11.66 11.66 - 11.83 1.569 times
Fri 05 September 2025 11.68 (2.1%) 11.41 11.38 - 11.68 1.2958 times
Fri 29 August 2025 11.44 (0%) 11.49 11.42 - 11.51 0.2937 times

 weekly chart PreferredPortfolio

Monthly price and charts PreferredPortfolio

Strong monthly Stock price targets for PreferredPortfolio PGX are 11.28 and 11.59

Monthly Target 111.23
Monthly Target 211.33
Monthly Target 311.536666666667
Monthly Target 411.64
Monthly Target 511.85

Monthly price and volumes Preferred Portfolio

Date Closing Open Range Volume
Fri 31 October 2025 11.44 (-1.38%) 11.65 11.43 - 11.74 0.4951 times
Tue 30 September 2025 11.60 (1.4%) 11.41 11.38 - 11.92 0.5929 times
Fri 29 August 2025 11.44 (0.97%) 11.27 11.27 - 11.58 0.6935 times
Thu 31 July 2025 11.33 (1.8%) 11.11 11.10 - 11.36 1.1293 times
Mon 30 June 2025 11.13 (1.46%) 10.95 10.89 - 11.18 0.8999 times
Fri 30 May 2025 10.97 (-0.54%) 11.05 10.82 - 11.15 1.1384 times
Wed 30 April 2025 11.03 (-1.69%) 11.23 10.70 - 11.29 1.9304 times
Mon 31 March 2025 11.22 (-3.94%) 11.65 11.22 - 11.71 0.913 times
Fri 28 February 2025 11.68 (1.13%) 11.49 11.45 - 11.71 0.7808 times
Fri 31 January 2025 11.55 (0.17%) 11.56 11.24 - 11.82 1.4268 times
Tue 31 December 2024 11.53 (-3.11%) 11.87 11.34 - 11.94 0.9699 times

 monthly chart PreferredPortfolio

Indicator Analysis of PreferredPortfolio

Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Preferred Portfolio PGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.59

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PreferredPortfolio (PGX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PreferredPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PreferredPortfolio in short term and the sell signal is strong.

PreferredPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PreferredPortfolio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PreferredPortfolio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.55 and PreferredPortfolio PGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PreferredPortfolio PGX stock. Volume based technical analysis of PreferredPortfolio PGX stock is negative.

PreferredPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Portfolio PGX

DMA (daily moving average) of Preferred Portfolio PGX

DMA period DMA value
5 day DMA 11.54
12 day DMA 11.56
20 day DMA 11.57
35 day DMA 11.64
50 day DMA 11.63
100 day DMA 11.44
150 day DMA 11.29
200 day DMA 11.36

EMA (exponential moving average) of Preferred Portfolio PGX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5111.5511.58
12 day EMA11.5511.5711.59
20 day EMA11.5811.611.61
35 day EMA11.611.6111.62
50 day EMA11.6111.6211.63

SMA (simple moving average) of Preferred Portfolio PGX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5411.5711.59
12 day SMA11.5611.5711.58
20 day SMA11.5711.5811.59
35 day SMA11.6411.6511.66
50 day SMA11.6311.6311.64
100 day SMA11.4411.4411.43
150 day SMA11.2911.2911.29
200 day SMA11.3611.3611.36
Back to top | Use Dark Theme