Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garmntmntr

Strong Daily Stock price targets for Garmntmntr 539216 are 1.5 and 1.6

Daily Target 11.42
Daily Target 21.47
Daily Target 31.5166666666667
Daily Target 41.57
Daily Target 51.62

Daily price and volume Garmntmntr

Date Closing Open Range Volume
Fri 17 October 2025 1.53 (4.08%) 1.49 1.46 - 1.56 0.8991 times
Thu 16 October 2025 1.47 (0%) 1.48 1.47 - 1.53 0.8767 times
Wed 15 October 2025 1.47 (2.8%) 1.46 1.42 - 1.48 0.4979 times
Tue 14 October 2025 1.43 (-4.03%) 1.47 1.41 - 1.50 1.4804 times
Mon 13 October 2025 1.49 (-0.67%) 1.51 1.46 - 1.51 0.5734 times
Fri 10 October 2025 1.50 (2.04%) 1.46 1.45 - 1.52 0.7442 times
Thu 09 October 2025 1.47 (-3.92%) 1.53 1.38 - 1.56 2.4019 times
Wed 08 October 2025 1.53 (-1.29%) 1.52 1.52 - 1.59 0.4556 times
Tue 07 October 2025 1.55 (1.97%) 1.51 1.51 - 1.59 1.4212 times
Mon 06 October 2025 1.52 (0%) 1.57 1.48 - 1.58 0.6497 times
Fri 03 October 2025 1.52 (0.66%) 1.51 1.49 - 1.52 0.8199 times

 Daily chart Garmntmntr

Weekly price and charts Garmntmntr

Strong weekly Stock price targets for Garmntmntr 539216 are 1.47 and 1.62

Weekly Target 11.35
Weekly Target 21.44
Weekly Target 31.5
Weekly Target 41.59
Weekly Target 51.65

Weekly price and volumes for Garmntmntr

Date Closing Open Range Volume
Fri 17 October 2025 1.53 (2%) 1.51 1.41 - 1.56 0.8567 times
Fri 10 October 2025 1.50 (-1.32%) 1.57 1.38 - 1.59 1.123 times
Fri 03 October 2025 1.52 (-1.3%) 1.55 1.47 - 1.58 0.6775 times
Fri 26 September 2025 1.54 (-4.35%) 1.64 1.52 - 1.68 1.1936 times
Fri 19 September 2025 1.61 (-1.23%) 1.63 1.56 - 1.70 1.0856 times
Fri 12 September 2025 1.63 (4.49%) 1.63 1.60 - 1.87 2.3192 times
Fri 05 September 2025 1.56 (-0.64%) 1.58 1.47 - 1.59 0.7194 times
Fri 29 August 2025 1.57 (0%) 1.60 1.50 - 1.62 0.3186 times
Fri 22 August 2025 1.57 (0%) 1.57 1.53 - 1.65 0.5656 times
Thu 14 August 2025 1.57 (-6.55%) 1.72 1.56 - 1.74 1.1406 times
Fri 08 August 2025 1.68 (-3.45%) 1.78 1.65 - 1.82 0.5187 times

 weekly chart Garmntmntr

Monthly price and charts Garmntmntr

Strong monthly Stock price targets for Garmntmntr 539216 are 1.46 and 1.67

Monthly Target 11.29
Monthly Target 21.41
Monthly Target 31.5
Monthly Target 41.62
Monthly Target 51.71

Monthly price and volumes Garmntmntr

Date Closing Open Range Volume
Fri 17 October 2025 1.53 (1.32%) 1.52 1.38 - 1.59 0.4052 times
Tue 30 September 2025 1.51 (-3.82%) 1.58 1.47 - 1.87 0.9664 times
Fri 29 August 2025 1.57 (-12.29%) 1.79 1.50 - 1.83 0.4635 times
Thu 31 July 2025 1.79 (1.13%) 1.80 1.70 - 2.11 1.2564 times
Mon 30 June 2025 1.77 (-6.84%) 1.81 1.71 - 2.00 1.2281 times
Fri 30 May 2025 1.90 (27.52%) 1.50 1.33 - 2.02 1.8142 times
Wed 30 April 2025 1.49 (-5.1%) 1.65 1.46 - 2.10 1.0935 times
Fri 28 March 2025 1.57 (-9.77%) 1.80 1.43 - 1.97 1.1031 times
Fri 28 February 2025 1.74 (-27.2%) 2.43 1.70 - 2.43 0.8831 times
Fri 31 January 2025 2.39 (0%) 2.43 2.01 - 2.67 0.7866 times
Tue 31 December 2024 2.39 (-3.24%) 2.60 2.26 - 2.93 1.2615 times

 monthly chart Garmntmntr

Indicator Analysis of Garmntmntr

Tomorrow's movement Prediction of Garmntmntr 539216 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garmntmntr 539216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garmntmntr 539216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Garmntmntr (539216) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Garmntmntr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Garmntmntr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garmntmntr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Garmntmntr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garmntmntr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.49 and Garmntmntr 539216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Garmntmntr 539216 stock. Volume based technical analysis of Garmntmntr 539216 stock is negative.

Garmntmntr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garmntmntr 539216

DMA (daily moving average) of Garmntmntr 539216

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.5
20 day DMA 1.52
35 day DMA 1.56
50 day DMA 1.58
100 day DMA 1.72
150 day DMA 1.69
200 day DMA 1.82

EMA (exponential moving average) of Garmntmntr 539216

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.481.48
12 day EMA1.51.51.5
20 day EMA1.521.521.52
35 day EMA1.551.551.55
50 day EMA1.591.591.59

SMA (simple moving average) of Garmntmntr 539216

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.471.47
12 day SMA1.51.51.51
20 day SMA1.521.531.54
35 day SMA1.561.561.57
50 day SMA1.581.591.59
100 day SMA1.721.721.72
150 day SMA1.691.691.69
200 day SMA1.821.831.83
Back to top | Use Dark Theme