Login or Join

IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 2.58 and 2.76

Daily Target 12.43
Daily Target 22.54
Daily Target 32.61
Daily Target 42.72
Daily Target 52.79

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Fri 29 August 2025 2.65 (5.58%) 2.51 2.50 - 2.68 0.9854 times
Thu 28 August 2025 2.51 (6.36%) 2.37 2.36 - 2.55 0.8562 times
Wed 27 August 2025 2.36 (0.43%) 2.30 2.29 - 2.37 0.5525 times
Tue 26 August 2025 2.35 (-2.49%) 2.40 2.31 - 2.41 0.7896 times
Mon 25 August 2025 2.41 (-2.03%) 2.47 2.39 - 2.52 0.75 times
Fri 22 August 2025 2.46 (4.68%) 2.36 2.35 - 2.49 0.615 times
Thu 21 August 2025 2.35 (2.17%) 2.37 2.32 - 2.42 0.6179 times
Wed 20 August 2025 2.30 (0.88%) 2.17 2.13 - 2.48 1.1617 times
Tue 19 August 2025 2.28 (-2.15%) 2.37 2.25 - 2.40 0.9992 times
Mon 18 August 2025 2.33 (17.09%) 2.32 2.29 - 2.53 2.6726 times
Fri 15 August 2025 1.99 (4.19%) 1.93 1.93 - 2.10 0.804 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 2.47 and 2.86

Weekly Target 12.15
Weekly Target 22.4
Weekly Target 32.54
Weekly Target 42.79
Weekly Target 52.93

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Fri 29 August 2025 2.65 (7.72%) 2.47 2.29 - 2.68 1.4397 times
Fri 22 August 2025 2.46 (23.62%) 2.32 2.13 - 2.53 2.2204 times
Fri 15 August 2025 1.99 (8.15%) 1.84 1.79 - 2.10 0.7596 times
Fri 08 August 2025 1.84 (1.1%) 1.88 1.82 - 1.96 0.4117 times
Fri 01 August 2025 1.82 (-9%) 2.01 1.79 - 2.02 0.8332 times
Fri 25 July 2025 2.00 (2.04%) 2.04 1.92 - 2.13 1.0192 times
Fri 18 July 2025 1.96 (7.1%) 1.83 1.77 - 2.12 1.2698 times
Fri 11 July 2025 1.83 (2.81%) 1.76 1.76 - 1.88 0.7529 times
Thu 03 July 2025 1.78 (0.56%) 1.80 1.72 - 1.80 0.4898 times
Fri 27 June 2025 1.77 (4.12%) 1.68 1.67 - 1.81 0.8036 times
Fri 20 June 2025 1.70 (-1.73%) 1.76 1.67 - 1.77 0.3515 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 2.22 and 3.11

Monthly Target 11.48
Monthly Target 22.07
Monthly Target 32.3733333333333
Monthly Target 42.96
Monthly Target 53.26

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 29 August 2025 2.65 (44.02%) 1.81 1.79 - 2.68 1.0441 times
Thu 31 July 2025 1.84 (3.95%) 1.77 1.72 - 2.13 0.8576 times
Mon 30 June 2025 1.77 (10.63%) 1.58 1.58 - 1.88 0.6483 times
Fri 30 May 2025 1.60 (-13.04%) 1.84 1.57 - 2.03 0.8621 times
Wed 30 April 2025 1.84 (-18.58%) 2.27 1.50 - 2.31 1.8885 times
Mon 31 March 2025 2.26 (8.65%) 2.10 2.00 - 2.54 1.2567 times
Fri 28 February 2025 2.08 (-4.15%) 2.09 2.04 - 2.73 1.2369 times
Fri 31 January 2025 2.17 (7.96%) 2.00 1.82 - 2.39 0.9344 times
Tue 31 December 2024 2.01 (1.01%) 2.37 1.98 - 2.59 0.5531 times
Tue 26 November 2024 1.99 (-23.75%) 2.62 1.89 - 2.62 0.7183 times
Thu 31 October 2024 2.61 (-8.74%) 2.95 2.31 - 3.34 0.9148 times

monthly chart IqiyiInc

Indicator Analysis of IqiyiInc

Tomorrow's movement Prediction of Iqiyi Inc IQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iqiyi Inc IQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iqiyi Inc IQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IqiyiInc (IQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IqiyiInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IqiyiInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IqiyiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IqiyiInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IqiyiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and IqiyiInc IQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IqiyiInc IQ stock. Volume based technical analysis of IqiyiInc IQ stock is negative.

IqiyiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.33
20 day DMA 2.14
35 day DMA 2.04
50 day DMA 1.96
100 day DMA 1.87
150 day DMA 2
200 day DMA 2.03

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.42.35
12 day EMA2.342.282.24
20 day EMA2.222.172.13
35 day EMA2.092.062.03
50 day EMA21.971.95

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.422.39
12 day SMA2.332.272.21
20 day SMA2.142.12.06
35 day SMA2.042.022
50 day SMA1.961.941.93
100 day SMA1.871.861.86
150 day SMA21.991.99
200 day SMA2.032.032.03
Back to top | Use Dark Theme