Login or Join

IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 2.05 and 2.13

Daily Target 12.02
Daily Target 22.05
Daily Target 32.0966666666667
Daily Target 42.13
Daily Target 52.18

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Thu 03 April 2025 2.09 (-4.57%) 2.09 2.06 - 2.14 0.9083 times
Wed 02 April 2025 2.19 (-1.79%) 2.24 2.13 - 2.24 0.8163 times
Tue 01 April 2025 2.23 (-1.33%) 2.27 2.21 - 2.31 0.867 times
Mon 31 March 2025 2.26 (0.44%) 2.20 2.18 - 2.27 1.0881 times
Fri 28 March 2025 2.25 (0.45%) 2.39 2.24 - 2.42 0.9837 times
Wed 26 March 2025 2.24 (1.82%) 2.22 2.21 - 2.33 0.8953 times
Mon 24 March 2025 2.20 (-3.51%) 2.31 2.18 - 2.31 0.7567 times
Fri 21 March 2025 2.28 (-3.8%) 2.31 2.22 - 2.32 1.1489 times
Thu 20 March 2025 2.37 (-4.44%) 2.49 2.34 - 2.53 1.5658 times
Wed 19 March 2025 2.48 (-0.4%) 2.52 2.42 - 2.54 0.9699 times
Tue 18 March 2025 2.49 (0%) 2.52 2.42 - 2.53 0.9258 times

 Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.95 and 2.2

Weekly Target 11.9
Weekly Target 22
Weekly Target 32.1533333333333
Weekly Target 42.25
Weekly Target 52.4

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Thu 03 April 2025 2.09 (-7.11%) 2.20 2.06 - 2.31 0.9254 times
Fri 28 March 2025 2.25 (-1.32%) 2.31 2.18 - 2.42 0.6628 times
Fri 21 March 2025 2.28 (-2.98%) 2.35 2.22 - 2.54 1.4692 times
Fri 14 March 2025 2.35 (0%) 2.33 2.16 - 2.40 1.113 times
Fri 07 March 2025 2.35 (12.98%) 2.10 2.00 - 2.43 1.1034 times
Fri 28 February 2025 2.08 (-7.96%) 2.19 2.04 - 2.20 0.9952 times
Fri 21 February 2025 2.26 (-6.61%) 2.35 2.10 - 2.49 1.0685 times
Wed 19 February 2025 2.42 (-4.72%) 2.41 2.25 - 2.49 0.4273 times
Fri 14 February 2025 2.54 (6.72%) 2.45 2.27 - 2.73 1.1729 times
Fri 07 February 2025 2.38 (9.68%) 2.09 2.05 - 2.45 1.0624 times
Fri 31 January 2025 2.17 (-2.69%) 2.21 2.12 - 2.39 1.1338 times

 weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.95 and 2.2

Monthly Target 11.9
Monthly Target 22
Monthly Target 32.1533333333333
Monthly Target 42.25
Monthly Target 52.4

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Thu 03 April 2025 2.09 (-7.52%) 2.27 2.06 - 2.31 0.237 times
Mon 31 March 2025 2.26 (8.65%) 2.10 2.00 - 2.54 1.6809 times
Fri 28 February 2025 2.08 (-4.15%) 2.09 2.04 - 2.73 1.7188 times
Fri 31 January 2025 2.17 (7.96%) 2.00 1.82 - 2.39 1.2917 times
Tue 31 December 2024 2.01 (1.01%) 2.37 1.98 - 2.59 0.7398 times
Tue 26 November 2024 1.99 (-23.75%) 2.62 1.89 - 2.62 0.9608 times
Thu 31 October 2024 2.61 (-8.74%) 2.95 2.31 - 3.34 1.2236 times
Mon 30 September 2024 2.86 (33.02%) 2.18 1.92 - 3.35 0.9923 times
Fri 30 August 2024 2.15 (-35.44%) 3.37 2.08 - 3.37 0.6485 times
Wed 31 July 2024 3.33 (-9.26%) 3.68 3.02 - 4.24 0.5065 times
Fri 28 June 2024 3.67 (-20.73%) 4.68 3.55 - 4.70 0.4321 times

 monthly chart IqiyiInc

Indicator Analysis of IqiyiInc

Tomorrow's movement Prediction of Iqiyi Inc IQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iqiyi Inc IQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iqiyi Inc IQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Iqiyi Inc IQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.1

Munafa value: 29 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IqiyiInc (IQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IqiyiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IqiyiInc in short term and the sell signal is strong.

IqiyiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IqiyiInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IqiyiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and IqiyiInc IQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqiyiInc IQ stock. Volume based technical analysis of IqiyiInc IQ stock is negative.

IqiyiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.3
20 day DMA 2.3
35 day DMA 2.28
50 day DMA 2.26
100 day DMA 2.19
150 day DMA 2.26
200 day DMA 2.56

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.242.26
12 day EMA2.242.272.28
20 day EMA2.252.272.28
35 day EMA2.262.272.27
50 day EMA2.222.232.23

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.232.24
12 day SMA2.32.322.33
20 day SMA2.32.32.29
35 day SMA2.282.292.29
50 day SMA2.262.262.25
100 day SMA2.192.192.2
150 day SMA2.262.262.27
200 day SMA2.562.572.58
Back to top | Use Dark Theme