Login or Join

IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 5.03 and 5.45

Daily Target 14.95
Daily Target 25.11
Daily Target 35.3733333333333
Daily Target 45.53
Daily Target 55.79

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Fri 17 May 2024 5.26 (-9.15%) 5.58 5.22 - 5.64 1.3131 times
Thu 16 May 2024 5.79 (12.21%) 4.80 4.64 - 5.80 2.5068 times
Wed 15 May 2024 5.16 (6.61%) 4.91 4.77 - 5.18 1.5768 times
Tue 14 May 2024 4.84 (-5.84%) 5.07 4.79 - 5.11 1.122 times
Mon 13 May 2024 5.14 (5.11%) 5.00 4.99 - 5.24 0.7852 times
Fri 10 May 2024 4.89 (-1.01%) 5.00 4.82 - 5.03 0.4425 times
Thu 09 May 2024 4.94 (0.61%) 5.00 4.92 - 5.16 0.5667 times
Wed 08 May 2024 4.91 (-2.19%) 4.89 4.84 - 4.97 0.4349 times
Tue 07 May 2024 5.02 (-2.33%) 5.04 4.97 - 5.09 0.7259 times
Mon 06 May 2024 5.14 (1.18%) 5.08 5.04 - 5.17 0.5261 times
Fri 03 May 2024 5.08 (-0.2%) 5.14 5.02 - 5.17 0.9126 times

 Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 4.95 and 6.11

Weekly Target 14.07
Weekly Target 24.67
Weekly Target 35.2333333333333
Weekly Target 45.83
Weekly Target 56.39

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Fri 17 May 2024 5.26 (7.57%) 5.00 4.64 - 5.80 2.4792 times
Fri 10 May 2024 4.89 (-3.74%) 5.08 4.82 - 5.17 0.9152 times
Fri 03 May 2024 5.08 (1.8%) 4.99 4.79 - 5.29 1.0847 times
Fri 26 April 2024 4.99 (22%) 4.06 4.04 - 5.10 1.0474 times
Fri 19 April 2024 4.09 (-0.73%) 4.06 3.95 - 4.31 0.7736 times
Fri 12 April 2024 4.12 (-8.24%) 4.43 4.08 - 4.58 0.7631 times
Fri 05 April 2024 4.49 (6.15%) 4.31 4.20 - 4.51 0.7834 times
Thu 28 March 2024 4.23 (4.7%) 4.07 3.98 - 4.30 0.5374 times
Fri 22 March 2024 4.04 (1%) 4.09 3.85 - 4.22 0.7248 times
Fri 15 March 2024 4.00 (1.52%) 4.05 3.96 - 4.36 0.8912 times
Fri 08 March 2024 3.94 (3.14%) 3.82 3.40 - 3.99 1.2898 times

 weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 4.95 and 6.11

Monthly Target 14.07
Monthly Target 24.67
Monthly Target 35.2333333333333
Monthly Target 45.83
Monthly Target 56.39

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 17 May 2024 5.26 (8.45%) 4.82 4.64 - 5.80 0.9861 times
Tue 30 April 2024 4.85 (14.66%) 4.31 3.95 - 5.10 0.8602 times
Thu 28 March 2024 4.23 (14.63%) 3.78 3.40 - 4.36 0.8645 times
Thu 29 February 2024 3.69 (10.15%) 3.41 3.06 - 3.95 1.2066 times
Wed 31 January 2024 3.35 (-31.35%) 4.76 3.31 - 4.89 1.1923 times
Fri 29 December 2023 4.88 (8.69%) 4.42 4.27 - 5.02 0.882 times
Thu 30 November 2023 4.49 (-3.65%) 4.60 4.40 - 5.46 1.096 times
Tue 31 October 2023 4.66 (-1.69%) 4.71 4.38 - 5.18 0.8516 times
Fri 29 September 2023 4.74 (-5.95%) 5.09 4.50 - 5.50 0.7789 times
Thu 31 August 2023 5.04 (-20.5%) 6.17 4.48 - 6.47 1.2817 times
Mon 31 July 2023 6.34 (18.73%) 5.50 4.90 - 6.40 1.3156 times

 monthly chart IqiyiInc

Indicator Analysis of IqiyiInc

Tomorrow's movement Prediction of Iqiyi Inc IQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iqiyi Inc IQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iqiyi Inc IQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Iqiyi Inc IQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.03

Munafa value: 50 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IqiyiInc (IQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IqiyiInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IqiyiInc in short term and the buy signal is strong.

IqiyiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IqiyiInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IqiyiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.25 and IqiyiInc IQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IqiyiInc IQ stock. Volume based technical analysis of IqiyiInc IQ stock is negative.

IqiyiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 5.24
12 day DMA 5.11
20 day DMA 4.99
35 day DMA 4.68
50 day DMA 4.5
100 day DMA 4.15
150 day DMA 4.34
200 day DMA 4.48

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5.275.285.02
12 day EMA5.125.094.96
20 day EMA4.964.934.84
35 day EMA4.754.724.66
50 day EMA4.54.474.42

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5.245.164.99
12 day SMA5.115.085.01
20 day SMA4.994.934.85
35 day SMA4.684.654.6
50 day SMA4.54.474.43
100 day SMA4.154.154.14
150 day SMA4.344.344.33
200 day SMA4.484.484.48
Back to top | Use Dark Theme