Login or Join

IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 2.34 and 2.42

Daily Target 12.28
Daily Target 22.31
Daily Target 32.3566666666667
Daily Target 42.39
Daily Target 52.44

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Fri 14 March 2025 2.35 (3.07%) 2.34 2.32 - 2.40 0.6033 times
Thu 13 March 2025 2.28 (2.7%) 2.18 2.18 - 2.31 1.3218 times
Wed 12 March 2025 2.22 (-3.48%) 2.28 2.16 - 2.28 0.9308 times
Tue 11 March 2025 2.30 (1.77%) 2.31 2.23 - 2.35 1.0977 times
Mon 10 March 2025 2.26 (-3.83%) 2.33 2.21 - 2.36 1.068 times
Fri 07 March 2025 2.35 (1.29%) 2.30 2.28 - 2.43 0.8707 times
Thu 06 March 2025 2.32 (0.43%) 2.32 2.26 - 2.41 1.0839 times
Wed 05 March 2025 2.31 (7.94%) 2.16 2.16 - 2.33 1.4081 times
Tue 04 March 2025 2.14 (5.94%) 2.02 2.00 - 2.17 0.9366 times
Mon 03 March 2025 2.02 (-2.88%) 2.10 2.00 - 2.11 0.6791 times
Fri 28 February 2025 2.08 (-4.15%) 2.08 2.06 - 2.15 0.7804 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 2.26 and 2.5

Weekly Target 12.06
Weekly Target 22.21
Weekly Target 32.3033333333333
Weekly Target 42.45
Weekly Target 52.54

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Fri 14 March 2025 2.35 (0%) 2.33 2.16 - 2.40 1.2231 times
Fri 07 March 2025 2.35 (12.98%) 2.10 2.00 - 2.43 1.2125 times
Fri 28 February 2025 2.08 (-7.96%) 2.19 2.04 - 2.20 1.0936 times
Fri 21 February 2025 2.26 (-6.61%) 2.35 2.10 - 2.49 1.1742 times
Wed 19 February 2025 2.42 (-4.72%) 2.41 2.25 - 2.49 0.4695 times
Fri 14 February 2025 2.54 (6.72%) 2.45 2.27 - 2.73 1.2889 times
Fri 07 February 2025 2.38 (9.68%) 2.09 2.05 - 2.45 1.1675 times
Fri 31 January 2025 2.17 (-2.69%) 2.21 2.12 - 2.39 1.246 times
Fri 24 January 2025 2.23 (14.95%) 1.99 1.91 - 2.32 0.8986 times
Fri 17 January 2025 1.94 (0%) 1.90 1.89 - 2.00 0.2261 times
Fri 17 January 2025 1.94 (6.01%) 1.90 1.82 - 2.00 0.5619 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 2.18 and 2.61

Monthly Target 11.83
Monthly Target 22.09
Monthly Target 32.26
Monthly Target 42.52
Monthly Target 52.69

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 14 March 2025 2.35 (12.98%) 2.10 2.00 - 2.43 0.8648 times
Fri 28 February 2025 2.08 (-4.15%) 2.09 2.04 - 2.73 1.8442 times
Fri 31 January 2025 2.17 (7.96%) 2.00 1.82 - 2.39 1.3859 times
Tue 31 December 2024 2.01 (1.01%) 2.37 1.98 - 2.59 0.7938 times
Tue 26 November 2024 1.99 (-23.75%) 2.62 1.89 - 2.62 1.0309 times
Thu 31 October 2024 2.61 (-8.74%) 2.95 2.31 - 3.34 1.3128 times
Mon 30 September 2024 2.86 (33.02%) 2.18 1.92 - 3.35 1.0647 times
Fri 30 August 2024 2.15 (-35.44%) 3.37 2.08 - 3.37 0.6958 times
Wed 31 July 2024 3.33 (-9.26%) 3.68 3.02 - 4.24 0.5435 times
Fri 28 June 2024 3.67 (-20.73%) 4.68 3.55 - 4.70 0.4636 times
Fri 31 May 2024 4.63 (-4.54%) 4.82 4.51 - 5.80 0.7417 times

monthly chart IqiyiInc

Indicator Analysis of IqiyiInc

Tomorrow's movement Prediction of Iqiyi Inc IQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iqiyi Inc IQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iqiyi Inc IQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IqiyiInc (IQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IqiyiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IqiyiInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IqiyiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IqiyiInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IqiyiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and IqiyiInc IQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IqiyiInc IQ stock. Volume based technical analysis of IqiyiInc IQ stock is negative.

IqiyiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.23
20 day DMA 2.23
35 day DMA 2.26
50 day DMA 2.17
100 day DMA 2.22
150 day DMA 2.32
200 day DMA 2.69

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.272.26
12 day EMA2.272.252.24
20 day EMA2.242.232.23
35 day EMA2.212.22.19
50 day EMA2.172.162.15

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.282.29
12 day SMA2.232.212.2
20 day SMA2.232.242.26
35 day SMA2.262.262.25
50 day SMA2.172.162.16
100 day SMA2.222.222.22
150 day SMA2.322.332.33
200 day SMA2.692.72.71
Back to top | Use Dark Theme