Login or Join

IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 1.63 and 1.69

Daily Target 11.58
Daily Target 21.62
Daily Target 31.6433333333333
Daily Target 41.68
Daily Target 51.7

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Thu 29 May 2025 1.65 (1.85%) 1.64 1.61 - 1.67 0.7804 times
Wed 28 May 2025 1.62 (-4.14%) 1.70 1.61 - 1.70 1.3884 times
Tue 27 May 2025 1.69 (1.2%) 1.68 1.65 - 1.70 0.9347 times
Fri 23 May 2025 1.67 (-1.18%) 1.67 1.65 - 1.69 0.7921 times
Thu 22 May 2025 1.69 (-1.17%) 1.69 1.66 - 1.70 1.0933 times
Wed 21 May 2025 1.71 (-8.06%) 1.79 1.68 - 1.79 2.5493 times
Tue 20 May 2025 1.86 (0%) 1.89 1.84 - 1.92 0.712 times
Tue 20 May 2025 1.86 (-1.59%) 1.89 1.84 - 1.92 0.712 times
Mon 19 May 2025 1.89 (-2.07%) 1.90 1.87 - 1.91 0.4204 times
Fri 16 May 2025 1.93 (0.52%) 1.93 1.89 - 1.94 0.6173 times
Thu 15 May 2025 1.92 (-3.03%) 1.93 1.88 - 1.95 0.7037 times

 Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.59 and 1.68

Weekly Target 11.56
Weekly Target 21.61
Weekly Target 31.6533333333333
Weekly Target 41.7
Weekly Target 51.74

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Thu 29 May 2025 1.65 (-1.2%) 1.68 1.61 - 1.70 1.0505 times
Fri 23 May 2025 1.67 (-10.22%) 1.89 1.65 - 1.92 1.7421 times
Tue 20 May 2025 1.86 (-3.63%) 1.90 1.84 - 1.92 0.3833 times
Fri 16 May 2025 1.93 (2.66%) 1.99 1.88 - 2.03 1.1779 times
Fri 09 May 2025 1.88 (-3.59%) 1.91 1.84 - 2.02 0.9509 times
Fri 02 May 2025 1.95 (1.56%) 1.91 1.81 - 2.02 1.4377 times
Fri 25 April 2025 1.92 (16.36%) 1.67 1.62 - 1.97 1.968 times
Thu 17 April 2025 1.65 (-2.37%) 1.68 1.61 - 1.77 1.2896 times
Wed 16 April 2025 1.69 (0%) 1.68 1.66 - 1.77 0 times
Wed 16 April 2025 1.69 (0.6%) 1.68 1.66 - 1.77 0 times
Wed 16 April 2025 1.68 (-0.59%) 1.68 1.66 - 1.77 0.6027 times

 weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.42 and 1.84

Monthly Target 11.34
Monthly Target 21.5
Monthly Target 31.7633333333333
Monthly Target 41.92
Monthly Target 52.18

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Thu 29 May 2025 1.65 (-10.33%) 1.84 1.61 - 2.03 0.8447 times
Wed 30 April 2025 1.84 (-18.58%) 2.27 1.50 - 2.31 2.1464 times
Mon 31 March 2025 2.26 (8.65%) 2.10 2.00 - 2.54 1.2728 times
Fri 28 February 2025 2.08 (-4.15%) 2.09 2.04 - 2.73 1.3015 times
Fri 31 January 2025 2.17 (7.96%) 2.00 1.82 - 2.39 0.9781 times
Tue 31 December 2024 2.01 (1.01%) 2.37 1.98 - 2.59 0.5602 times
Tue 26 November 2024 1.99 (-23.75%) 2.62 1.89 - 2.62 0.7275 times
Thu 31 October 2024 2.61 (-8.74%) 2.95 2.31 - 3.34 0.9265 times
Mon 30 September 2024 2.86 (33.02%) 2.18 1.92 - 3.35 0.7514 times
Fri 30 August 2024 2.15 (-35.44%) 3.37 2.08 - 3.37 0.4911 times
Wed 31 July 2024 3.33 (-9.26%) 3.68 3.02 - 4.24 0.3835 times

 monthly chart IqiyiInc

Indicator Analysis of IqiyiInc

Tomorrow's movement Prediction of Iqiyi Inc IQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iqiyi Inc IQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iqiyi Inc IQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IqiyiInc (IQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IqiyiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IqiyiInc in short term and the sell signal is strong.

IqiyiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IqiyiInc in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IqiyiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.73 and IqiyiInc IQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqiyiInc IQ stock. Volume based technical analysis of IqiyiInc IQ stock is negative.

IqiyiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.79
20 day DMA 1.85
35 day DMA 1.82
50 day DMA 1.84
100 day DMA 2.03
150 day DMA 2.09
200 day DMA 2.18

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.691.72
12 day EMA1.741.761.79
20 day EMA1.791.811.83
35 day EMA1.851.861.87
50 day EMA1.861.871.88

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.681.72
12 day SMA1.791.821.85
20 day SMA1.851.861.87
35 day SMA1.821.821.82
50 day SMA1.841.851.87
100 day SMA2.032.032.04
150 day SMA2.092.12.1
200 day SMA2.182.192.19
Back to top | Use Dark Theme