Warning: Undefined array key "800.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 972.58 and 995.88

Daily Target 1967.67
Daily Target 2977.48
Daily Target 3990.96666666667
Daily Target 41000.78
Daily Target 51014.27

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 31 October 2025 987.30 (-1.09%) 994.00 981.15 - 1004.45 1.0429 times
Thu 30 October 2025 998.15 (-0.96%) 1000.00 997.10 - 1009.50 0.8965 times
Wed 29 October 2025 1007.85 (0.43%) 1004.90 1000.00 - 1012.50 0.798 times
Tue 28 October 2025 1003.55 (0.06%) 997.65 995.00 - 1008.00 1.5226 times
Mon 27 October 2025 1002.95 (0.82%) 996.50 996.20 - 1009.05 0.7051 times
Fri 24 October 2025 994.75 (-1.39%) 1011.00 991.30 - 1011.95 0.7952 times
Thu 23 October 2025 1008.80 (0.11%) 1016.00 1006.00 - 1020.50 1.9548 times
Wed 22 October 2025 1007.70 (0.47%) 1006.00 1004.00 - 1010.00 0.1559 times
Mon 20 October 2025 1002.95 (0.04%) 997.00 997.00 - 1020.00 0.9968 times
Fri 17 October 2025 1002.55 (0.82%) 993.95 986.00 - 1009.00 1.1322 times
Thu 16 October 2025 994.35 (1.65%) 982.65 981.50 - 996.60 1.0301 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 968.55 and 999.9

Weekly Target 1962.3
Weekly Target 2974.8
Weekly Target 3993.65
Weekly Target 41006.15
Weekly Target 51025

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 31 October 2025 987.30 (-0.75%) 996.50 981.15 - 1012.50 1.1965 times
Fri 24 October 2025 994.75 (-0.78%) 997.00 991.30 - 1020.50 0.9405 times
Fri 17 October 2025 1002.55 (2.21%) 974.30 967.00 - 1009.00 1.2232 times
Fri 10 October 2025 980.90 (1.63%) 971.90 962.00 - 989.85 0.9648 times
Fri 03 October 2025 965.15 (2.13%) 946.05 939.10 - 969.60 1.2197 times
Fri 26 September 2025 945.05 (-2.26%) 964.00 941.30 - 971.20 1.0095 times
Fri 19 September 2025 966.90 (-0.04%) 969.60 961.20 - 979.65 1.0773 times
Fri 12 September 2025 967.30 (0.4%) 969.00 959.90 - 974.40 0.7929 times
Fri 05 September 2025 963.40 (1.24%) 949.60 940.00 - 967.50 0.8621 times
Fri 29 August 2025 951.60 (-51.56%) 1960.20 950.10 - 1977.40 0.7136 times
Fri 22 August 2025 1964.60 (-1.33%) 2010.00 1957.10 - 2026.60 0.3997 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 966.65 and 1041.15

Monthly Target 1910.1
Monthly Target 2948.7
Monthly Target 3984.6
Monthly Target 41023.2
Monthly Target 51059.1

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 31 October 2025 987.30 (3.82%) 952.70 946.00 - 1020.50 1.7377 times
Tue 30 September 2025 951.00 (-0.06%) 949.60 939.10 - 979.65 1.5638 times
Fri 29 August 2025 951.60 (-52.85%) 2014.00 950.10 - 2028.30 0.6717 times
Thu 31 July 2025 2018.20 (0.83%) 2005.00 1953.00 - 2037.70 0.6939 times
Mon 30 June 2025 2001.50 (2.91%) 1930.10 1908.00 - 2027.10 0.8063 times
Fri 30 May 2025 1944.90 (1.03%) 1929.80 1886.80 - 1961.70 0.8235 times
Wed 30 April 2025 1925.00 (5.29%) 1802.00 1738.20 - 1978.90 1.0346 times
Fri 28 March 2025 1828.20 (5.53%) 1739.80 1670.05 - 1843.70 0.8424 times
Fri 28 February 2025 1732.40 (1.98%) 1670.00 1661.10 - 1767.00 0.8398 times
Fri 31 January 2025 1698.75 (-4.18%) 1773.45 1624.30 - 1803.45 0.9861 times
Tue 31 December 2024 1772.85 (-1.29%) 1803.50 1765.60 - 1880.00 0.8457 times

 monthly chart HdfcBank

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 995.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 991 and price is deviating by 14 points

Upper Bollinger band is at 1017 and lower is at 964, while middle bands are at 977 and 1004

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.89 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 999.96
12 day DMA 999.1
20 day DMA 990.06
35 day DMA 977.55
50 day DMA 1053.53
100 day DMA 1519.56
150 day DMA 1645.17
200 day DMA 1657.76

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA997.011001.861003.71
12 day EMA996.08997.67997.58
20 day EMA1004.021005.781006.58
35 day EMA1066.451071.111075.41
50 day EMA1124.61130.21135.59

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA999.961001.451003.58
12 day SMA999.1998.25996.49
20 day SMA990.06988.95986.6
35 day SMA977.55976.94976
50 day SMA1053.531073.611093.71
100 day SMA1519.561529.481539.28
150 day SMA1645.171650.581655.73
200 day SMA1657.761661.161664.64

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
31 Fri 993.85 1000.60 988.05 to 1010.00 1.04 times
30 Thu 1004.55 1009.00 1003.55 to 1014.20 1.03 times
29 Wed 1014.95 1010.30 1000.00 to 1018.75 1.02 times
28 Tue 1008.00 1004.00 1000.15 to 1012.60 1.02 times
27 Mon 1009.95 1000.05 1000.05 to 1016.00 0.89 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
31 Fri 1000.30 1010.90 995.00 to 1016.55 1.06 times
30 Thu 1010.90 1015.05 1010.05 to 1020.90 1.01 times
29 Wed 1021.50 1018.50 1012.85 to 1024.75 1 times
28 Tue 1014.65 1011.90 1008.05 to 1019.00 0.98 times
27 Mon 1016.75 1010.05 1010.00 to 1022.00 0.96 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
31 Fri 1005.75 1018.30 1000.45 to 1021.50 1.64 times
30 Thu 1017.35 1023.50 1016.10 to 1026.25 0.82 times
29 Wed 1027.90 1020.00 1020.00 to 1031.80 0.54 times

Option chain for Hdfc Bank HDFCBANK 25 Tue November 2025 expiry

HdfcBank HDFCBANK Option strike: 1130.00

Date CE PE PCR
31 Fri October 2025 0.40135.60 0.01

HdfcBank HDFCBANK Option strike: 1100.00

Date CE PE PCR
31 Fri October 2025 0.60105.95 0.08
30 Thu October 2025 0.6595.65 0.08
29 Wed October 2025 0.9082.30 0.08
28 Tue October 2025 1.0592.30 0.1
27 Mon October 2025 1.4089.75 0.09

HdfcBank HDFCBANK Option strike: 1080.00

Date CE PE PCR
31 Fri October 2025 0.9563.65 0.05
30 Thu October 2025 1.1063.65 0.05
29 Wed October 2025 1.7063.65 0.05
28 Tue October 2025 1.7577.75 0.05
27 Mon October 2025 2.0568.00 0.01

HdfcBank HDFCBANK Option strike: 1070.00

Date CE PE PCR
31 Fri October 2025 1.2554.70 0
30 Thu October 2025 1.6554.70 0.01
29 Wed October 2025 2.5054.70 0.01
28 Tue October 2025 2.4067.90 0.01
27 Mon October 2025 2.8557.35 0.01

HdfcBank HDFCBANK Option strike: 1060.00

Date CE PE PCR
31 Fri October 2025 1.7066.85 0.13
30 Thu October 2025 2.3556.80 0.09
29 Wed October 2025 3.5548.50 0.09
28 Tue October 2025 3.2554.55 0.09
27 Mon October 2025 3.7553.15 0.09

HdfcBank HDFCBANK Option strike: 1055.00

Date CE PE PCR
31 Fri October 2025 2.0542.15 0.06
30 Thu October 2025 2.9042.15 0.05
29 Wed October 2025 4.2542.15 0.05
28 Tue October 2025 3.8050.75 0.03
27 Mon October 2025 4.4050.00 0.04

HdfcBank HDFCBANK Option strike: 1050.00

Date CE PE PCR
31 Fri October 2025 2.4557.90 0.06
30 Thu October 2025 3.5047.85 0.06
29 Wed October 2025 5.1539.85 0.06
28 Tue October 2025 4.5545.35 0.07
27 Mon October 2025 5.1545.05 0.08

HdfcBank HDFCBANK Option strike: 1045.00

Date CE PE PCR
31 Fri October 2025 2.9035.95 0.01
30 Thu October 2025 4.2535.95 0.02
29 Wed October 2025 6.2035.95 0.02

HdfcBank HDFCBANK Option strike: 1040.00

Date CE PE PCR
31 Fri October 2025 3.4548.70 0.17
30 Thu October 2025 5.1039.75 0.22
29 Wed October 2025 7.4531.80 0.24
28 Tue October 2025 6.4037.65 0.31
27 Mon October 2025 7.1036.35 0.4

HdfcBank HDFCBANK Option strike: 1035.00

Date CE PE PCR
31 Fri October 2025 4.1544.45 0.07
30 Thu October 2025 6.2535.10 0.08
29 Wed October 2025 8.9528.65 0.1
28 Tue October 2025 7.6533.60 0.11
27 Mon October 2025 8.4027.95 0.11

HdfcBank HDFCBANK Option strike: 1030.00

Date CE PE PCR
31 Fri October 2025 5.0040.30 0.15
30 Thu October 2025 7.5032.30 0.19
29 Wed October 2025 10.6525.40 0.19
28 Tue October 2025 9.0530.70 0.17
27 Mon October 2025 9.9529.50 0.22

HdfcBank HDFCBANK Option strike: 1025.00

Date CE PE PCR
31 Fri October 2025 6.0536.55 0.21
30 Thu October 2025 9.0028.40 0.23
29 Wed October 2025 12.6522.45 0.24
28 Tue October 2025 10.6527.00 0.36
27 Mon October 2025 11.6525.90 0.68

HdfcBank HDFCBANK Option strike: 1020.00

Date CE PE PCR
31 Fri October 2025 7.3532.70 0.45
30 Thu October 2025 10.8025.70 0.52
29 Wed October 2025 14.9019.60 0.52
28 Tue October 2025 12.7024.10 0.39
27 Mon October 2025 13.6523.15 0.41

HdfcBank HDFCBANK Option strike: 1015.00

Date CE PE PCR
31 Fri October 2025 8.7529.55 0.46
30 Thu October 2025 12.8022.65 0.57
29 Wed October 2025 17.4017.15 0.8
28 Tue October 2025 14.7021.30 0.62
27 Mon October 2025 15.8520.30 0.65

HdfcBank HDFCBANK Option strike: 1010.00

Date CE PE PCR
31 Fri October 2025 10.5026.05 0.49
30 Thu October 2025 15.1020.00 0.57
29 Wed October 2025 20.3015.05 0.66
28 Tue October 2025 17.0518.80 0.64
27 Mon October 2025 18.6017.80 0.67

HdfcBank HDFCBANK Option strike: 1005.00

Date CE PE PCR
31 Fri October 2025 12.3523.05 0.5
30 Thu October 2025 17.5517.40 0.74
29 Wed October 2025 23.2013.10 1.37
28 Tue October 2025 19.8016.60 0.79
27 Mon October 2025 21.7015.35 0.79

HdfcBank HDFCBANK Option strike: 1000.00

Date CE PE PCR
31 Fri October 2025 14.5520.20 0.67
30 Thu October 2025 20.4015.00 0.71
29 Wed October 2025 26.6011.40 0.97
28 Tue October 2025 22.6014.50 0.68
27 Mon October 2025 24.2513.65 0.98

HdfcBank HDFCBANK Option strike: 995.00

Date CE PE PCR
31 Fri October 2025 16.9517.65 1.1
30 Thu October 2025 23.2513.25 2.25
29 Wed October 2025 29.809.70 2.96
28 Tue October 2025 25.5512.40 1.93
27 Mon October 2025 27.7511.70 1.43

HdfcBank HDFCBANK Option strike: 990.00

Date CE PE PCR
31 Fri October 2025 19.6015.25 1.31
30 Thu October 2025 26.4511.45 2.3
29 Wed October 2025 33.358.40 3.01
28 Tue October 2025 29.0510.75 1.98
27 Mon October 2025 30.4010.10 2.58

HdfcBank HDFCBANK Option strike: 985.00

Date CE PE PCR
31 Fri October 2025 22.6013.25 1.66
30 Thu October 2025 29.809.85 4.08
29 Wed October 2025 37.307.30 3.65
28 Tue October 2025 31.959.25 2.66
27 Mon October 2025 34.058.85 5.94

HdfcBank HDFCBANK Option strike: 980.00

Date CE PE PCR
31 Fri October 2025 25.7511.35 2.21
30 Thu October 2025 33.758.45 2.25
29 Wed October 2025 41.206.10 2.45
28 Tue October 2025 36.207.90 2.27
27 Mon October 2025 38.157.60 3.43

HdfcBank HDFCBANK Option strike: 975.00

Date CE PE PCR
31 Fri October 2025 29.109.75 3.03
30 Thu October 2025 37.157.15 5.63
29 Wed October 2025 45.205.30 6.05
28 Tue October 2025 37.856.65 6.17
27 Mon October 2025 41.306.50 3.22

HdfcBank HDFCBANK Option strike: 970.00

Date CE PE PCR
31 Fri October 2025 32.708.20 4.8
30 Thu October 2025 41.306.15 4.98
29 Wed October 2025 51.004.50 4.59
28 Tue October 2025 42.405.90 4.04
27 Mon October 2025 45.605.65 3.51

HdfcBank HDFCBANK Option strike: 965.00

Date CE PE PCR
31 Fri October 2025 36.607.00 9

HdfcBank HDFCBANK Option strike: 960.00

Date CE PE PCR
31 Fri October 2025 40.356.05 2.88
30 Thu October 2025 49.804.60 2.75
29 Wed October 2025 57.603.40 3.11
28 Tue October 2025 53.004.40 3.2
27 Mon October 2025 55.354.25 3.06

HdfcBank HDFCBANK Option strike: 955.00

Date CE PE PCR
31 Fri October 2025 44.505.20 22.63
30 Thu October 2025 62.803.95 30.88
29 Wed October 2025 62.803.00 30.06
28 Tue October 2025 46.803.95 24.88
27 Mon October 2025 46.803.70 14.75

HdfcBank HDFCBANK Option strike: 950.00

Date CE PE PCR
31 Fri October 2025 48.804.45 19.13
30 Thu October 2025 58.353.45 16.37
29 Wed October 2025 68.102.65 15.34
28 Tue October 2025 61.503.35 13.31
27 Mon October 2025 62.503.30 11.11

HdfcBank HDFCBANK Option strike: 940.00

Date CE PE PCR
31 Fri October 2025 57.403.10 11.01
30 Thu October 2025 76.852.50 11.67
29 Wed October 2025 76.851.95 12.52
28 Tue October 2025 69.552.55 14.88
27 Mon October 2025 74.002.50 70

HdfcBank HDFCBANK Option strike: 930.00

Date CE PE PCR
31 Fri October 2025 66.602.20 2.87
30 Thu October 2025 78.751.85 4.94
29 Wed October 2025 86.601.55 3.35
28 Tue October 2025 76.002.10 5.7
27 Mon October 2025 84.452.00 3.27

HdfcBank HDFCBANK Option strike: 920.00

Date CE PE PCR
31 Fri October 2025 75.501.50 26.2
30 Thu October 2025 88.001.40 28.77
29 Wed October 2025 93.051.20 25.68
28 Tue October 2025 85.251.70 41.36
27 Mon October 2025 90.001.70 61.22

HdfcBank HDFCBANK Option strike: 910.00

Date CE PE PCR
31 Fri October 2025 99.500.95 218.13
30 Thu October 2025 99.500.90 120.25
29 Wed October 2025 99.500.95 61.5
28 Tue October 2025 99.501.40 52.75
27 Mon October 2025 99.501.30 51

HdfcBank HDFCBANK Option strike: 900.00

Date CE PE PCR
31 Fri October 2025 95.500.80 3.26
30 Thu October 2025 105.000.85 2.82
29 Wed October 2025 116.500.80 2.77
28 Tue October 2025 108.101.15 2.71
27 Mon October 2025 111.601.20 2.64

HdfcBank HDFCBANK Option strike: 850.00

Date CE PE PCR
31 Fri October 2025 159.000.30 13.17
30 Thu October 2025 159.000.30 11
29 Wed October 2025 159.000.40 11.33
28 Tue October 2025 159.000.60 11.33
27 Mon October 2025 159.000.80 10.67
Back to top | Use Dark Theme