Login or Join

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 944.25 and 957.45

Daily Target 1941.8
Daily Target 2946.7
Daily Target 3955
Daily Target 4959.9
Daily Target 5968.2

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 29 August 2025 951.60 (-0.65%) 954.00 950.10 - 963.30 1.328 times
Thu 28 August 2025 957.80 (-1.6%) 967.00 955.00 - 972.20 2.2789 times
Tue 26 August 2025 973.40 (-50.44%) 979.50 968.00 - 985.70 1.5156 times
Mon 25 August 2025 1964.10 (-0.03%) 1960.20 1957.00 - 1977.40 0.7847 times
Fri 22 August 2025 1964.60 (-1.34%) 1989.90 1957.10 - 1996.00 0.8884 times
Thu 21 August 2025 1991.20 (0.15%) 1997.50 1983.20 - 1997.50 0.5572 times
Wed 20 August 2025 1988.20 (-0.15%) 1987.00 1979.00 - 1992.00 0.4457 times
Tue 19 August 2025 1991.10 (-0.62%) 1998.30 1986.70 - 2006.10 0.5533 times
Mon 18 August 2025 2003.60 (0.63%) 2010.00 1995.60 - 2026.60 0.8638 times
Thu 14 August 2025 1991.10 (0.55%) 1978.00 1971.20 - 1996.00 0.7844 times
Wed 13 August 2025 1980.30 (0.53%) 1994.00 1969.10 - 1994.00 0.6082 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 437.2 and 1464.5

Weekly Target 1265.73
Weekly Target 2608.67
Weekly Target 31293.0333333333
Weekly Target 41635.97
Weekly Target 52320.33

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 29 August 2025 951.60 (-51.56%) 1960.20 950.10 - 1977.40 1.5432 times
Fri 22 August 2025 1964.60 (-1.33%) 2010.00 1957.10 - 2026.60 0.8643 times
Thu 14 August 2025 1991.10 (0.87%) 1975.90 1967.50 - 1997.60 0.6217 times
Fri 08 August 2025 1973.90 (-1.9%) 2010.10 1965.50 - 2018.50 0.9241 times
Fri 01 August 2025 2012.20 (0.38%) 2003.00 1996.30 - 2032.60 0.9433 times
Fri 25 July 2025 2004.60 (2.41%) 1978.20 1976.50 - 2037.70 0.9267 times
Fri 18 July 2025 1957.40 (-1.33%) 1983.00 1953.00 - 2022.70 0.9858 times
Fri 11 July 2025 1983.70 (-0.28%) 1989.00 1977.00 - 2017.00 0.8189 times
Fri 04 July 2025 1989.30 (-1.27%) 2011.50 1977.90 - 2019.90 0.8383 times
Fri 27 June 2025 2014.90 (2.56%) 1948.40 1941.80 - 2027.10 1.5337 times
Fri 20 June 2025 1964.70 (2.46%) 1924.00 1917.00 - 1969.90 1.1901 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 411.75 and 1489.95

Monthly Target 1231.8
Monthly Target 2591.7
Monthly Target 31310
Monthly Target 41669.9
Monthly Target 52388.2

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 29 August 2025 951.60 (-52.85%) 2014.00 950.10 - 2028.30 0.7163 times
Thu 31 July 2025 2018.20 (0.83%) 2005.00 1953.00 - 2037.70 0.74 times
Mon 30 June 2025 2001.50 (2.91%) 1930.10 1908.00 - 2027.10 0.8598 times
Fri 30 May 2025 1944.90 (1.03%) 1929.80 1886.80 - 1961.70 0.8782 times
Wed 30 April 2025 1925.00 (5.29%) 1802.00 1738.20 - 1978.90 1.1033 times
Fri 28 March 2025 1828.20 (5.53%) 1739.80 1670.05 - 1843.70 0.8984 times
Fri 28 February 2025 1732.40 (1.98%) 1670.00 1661.10 - 1767.00 0.8956 times
Fri 31 January 2025 1698.75 (-4.18%) 1773.45 1624.30 - 1803.45 1.0516 times
Tue 31 December 2024 1772.85 (-1.29%) 1803.50 1765.60 - 1880.00 0.9018 times
Fri 29 November 2024 1796.05 (3.48%) 1733.00 1672.10 - 1836.10 1.9548 times
Thu 31 October 2024 1735.70 (0.21%) 1724.00 1613.00 - 1768.65 1.4863 times

 monthly chart HdfcBank

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1580.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1926.1

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is strongly bearish. It has broken a strong support of 1601 and is expected to move down further.

Munafa value: 0 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1834 and price is deviating by 367 points

Upper Bollinger band is at 2568 and lower is at 1100, while middle bands are at 1467 and 2201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.

HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1459.82 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 1362.3
12 day DMA 1727.24
20 day DMA 1833.86
35 day DMA 1905.51
50 day DMA 1929.9
100 day DMA 1922.48
150 day DMA 1854.32
200 day DMA 1832.01

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1259.771413.831641.81
12 day EMA1580.131694.371828.25
20 day EMA1720.711801.631890.42
35 day EMA1823.891875.241929.25
50 day EMA1869.321906.761945.48

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1362.31570.221776.3
12 day SMA1727.241814.241898.92
20 day SMA1833.861887.571940.76
35 day SMA1905.511935.781965.6
50 day SMA1929.91949.541968.98
100 day SMA1922.481930.921939.31
150 day SMA1854.321858.991863.51
200 day SMA1832.011836.031840.03

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 958.10 960.20 956.20 to 968.90 1.56 times
28 Thu 964.00 975.30 959.80 to 975.90 1.52 times
26 Tue 977.40 987.50 972.80 to 990.30 1.24 times
25 Mon 1978.50 1974.90 1972.10 to 1989.90 0.45 times
22 Fri 1979.20 2004.90 1972.10 to 2006.80 0.24 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 962.20 972.10 960.70 to 973.70 1.31 times
28 Thu 968.60 978.00 964.30 to 980.70 1.28 times
26 Tue 982.20 990.00 978.00 to 995.30 1.27 times
25 Mon 1988.50 1985.60 1984.90 to 1998.00 0.63 times
22 Fri 1988.90 2010.00 1982.60 to 2010.00 0.52 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 967.00 974.20 966.00 to 977.30 1 times

Option chain for Hdfc Bank HDFCBANK 30 Tue September 2025 expiry

HdfcBank HDFCBANK Option strike: 2200.00

Date CE PE PCR
25 Mon August 2025 1.70220.00 0.05

HdfcBank HDFCBANK Option strike: 2160.00

Date CE PE PCR
25 Mon August 2025 2.10139.00 0.03

HdfcBank HDFCBANK Option strike: 2100.00

Date CE PE PCR
25 Mon August 2025 4.95124.40 0.1

HdfcBank HDFCBANK Option strike: 2080.00

Date CE PE PCR
25 Mon August 2025 6.95106.95 0.62

HdfcBank HDFCBANK Option strike: 2060.00

Date CE PE PCR
25 Mon August 2025 9.9091.15 0.51

HdfcBank HDFCBANK Option strike: 2040.00

Date CE PE PCR
25 Mon August 2025 14.1072.30 0.09

HdfcBank HDFCBANK Option strike: 2020.00

Date CE PE PCR
25 Mon August 2025 19.6060.45 0.26

HdfcBank HDFCBANK Option strike: 2000.00

Date CE PE PCR
25 Mon August 2025 26.9548.00 0.38

HdfcBank HDFCBANK Option strike: 1980.00

Date CE PE PCR
25 Mon August 2025 36.0036.90 0.49

HdfcBank HDFCBANK Option strike: 1960.00

Date CE PE PCR
25 Mon August 2025 46.6528.05 1.12

HdfcBank HDFCBANK Option strike: 1940.00

Date CE PE PCR
25 Mon August 2025 59.0020.40 4.9

HdfcBank HDFCBANK Option strike: 1920.00

Date CE PE PCR
25 Mon August 2025 72.7014.10 8.58

HdfcBank HDFCBANK Option strike: 1900.00

Date CE PE PCR
25 Mon August 2025 88.8010.10 6.38

HdfcBank HDFCBANK Option strike: 1880.00

Date CE PE PCR
25 Mon August 2025 104.457.05 18

HdfcBank HDFCBANK Option strike: 1840.00

Date CE PE PCR
25 Mon August 2025 147.003.45 27.5

HdfcBank HDFCBANK Option strike: 1800.00

Date CE PE PCR
25 Mon August 2025 177.002.25 1.94

HdfcBank HDFCBANK Option strike: 1780.00

Date CE PE PCR
25 Mon August 2025 230.001.85 14

HdfcBank HDFCBANK Option strike: 1680.00

Date CE PE PCR
25 Mon August 2025 303.851.00 7.64

HdfcBank HDFCBANK Option strike: 1100.00

Date CE PE PCR
29 Fri August 2025 0.40141.00 0.14
28 Thu August 2025 0.60133.00 0.13
26 Tue August 2025 0.80121.60 0.11

HdfcBank HDFCBANK Option strike: 1080.00

Date CE PE PCR
29 Fri August 2025 0.50118.00 0.02
28 Thu August 2025 0.75106.00 0.03
26 Tue August 2025 1.05101.40 0.04

HdfcBank HDFCBANK Option strike: 1050.00

Date CE PE PCR
29 Fri August 2025 1.0092.95 0.15
28 Thu August 2025 1.4585.95 0.16
26 Tue August 2025 2.0072.85 0.16

HdfcBank HDFCBANK Option strike: 1040.00

Date CE PE PCR
29 Fri August 2025 1.2581.50 0.5
28 Thu August 2025 1.9077.25 0.69
26 Tue August 2025 2.6064.30 0.84

HdfcBank HDFCBANK Option strike: 1030.00

Date CE PE PCR
29 Fri August 2025 1.7072.25 0.45
28 Thu August 2025 2.5067.40 0.37
26 Tue August 2025 3.5054.90 0.57

HdfcBank HDFCBANK Option strike: 1020.00

Date CE PE PCR
29 Fri August 2025 2.3564.35 0.06
28 Thu August 2025 3.5057.90 0.06
26 Tue August 2025 4.9546.55 0.05

HdfcBank HDFCBANK Option strike: 1010.00

Date CE PE PCR
29 Fri August 2025 3.2554.60 0.51
28 Thu August 2025 4.8549.40 0.63
26 Tue August 2025 6.9538.20 0.66

HdfcBank HDFCBANK Option strike: 1000.00

Date CE PE PCR
29 Fri August 2025 4.5545.55 0.2
28 Thu August 2025 6.8541.95 0.25
26 Tue August 2025 9.9031.55 0.27

HdfcBank HDFCBANK Option strike: 990.00

Date CE PE PCR
29 Fri August 2025 6.2537.85 0.34
28 Thu August 2025 9.3034.35 0.39
26 Tue August 2025 13.3525.30 0.42

HdfcBank HDFCBANK Option strike: 980.00

Date CE PE PCR
29 Fri August 2025 8.7530.20 0.66
28 Thu August 2025 12.6027.80 0.69
26 Tue August 2025 17.7519.60 0.84

HdfcBank HDFCBANK Option strike: 970.00

Date CE PE PCR
29 Fri August 2025 12.1523.90 0.79
28 Thu August 2025 16.8522.15 1.04
26 Tue August 2025 22.9015.05 1.74

HdfcBank HDFCBANK Option strike: 960.00

Date CE PE PCR
29 Fri August 2025 16.5518.05 0.82
28 Thu August 2025 21.9517.25 0.83
26 Tue August 2025 29.2011.30 4.39

HdfcBank HDFCBANK Option strike: 950.00

Date CE PE PCR
29 Fri August 2025 22.0013.65 2.08
28 Thu August 2025 27.8513.25 3.52
26 Tue August 2025 36.258.30 4.71

HdfcBank HDFCBANK Option strike: 940.00

Date CE PE PCR
29 Fri August 2025 28.3010.10 3.73
28 Thu August 2025 35.2510.05 4.45
26 Tue August 2025 44.256.20 2.56

HdfcBank HDFCBANK Option strike: 930.00

Date CE PE PCR
29 Fri August 2025 35.657.35 4.95
28 Thu August 2025 42.107.65 11.06
26 Tue August 2025 52.504.60 7.31

HdfcBank HDFCBANK Option strike: 920.00

Date CE PE PCR
29 Fri August 2025 43.405.25 10.32
28 Thu August 2025 50.555.70 11.05
26 Tue August 2025 61.803.45 10.38

HdfcBank HDFCBANK Option strike: 910.00

Date CE PE PCR
29 Fri August 2025 52.053.85 12.68
28 Thu August 2025 60.004.30 149.5

HdfcBank HDFCBANK Option strike: 900.00

Date CE PE PCR
29 Fri August 2025 60.852.85 5.7
28 Thu August 2025 67.853.20 4.85
26 Tue August 2025 78.651.75 4.47

HdfcBank HDFCBANK Option strike: 890.00

Date CE PE PCR
29 Fri August 2025 70.302.05 5.3
28 Thu August 2025 77.002.40 58
26 Tue August 2025 230.001.45 48

HdfcBank HDFCBANK Option strike: 880.00

Date CE PE PCR
29 Fri August 2025 79.701.45 8.31
28 Thu August 2025 86.601.85 16.55
26 Tue August 2025 217.001.00 3.6

HdfcBank HDFCBANK Option strike: 860.00

Date CE PE PCR
29 Fri August 2025 116.800.80 97.67
28 Thu August 2025 116.801.10 33.67
26 Tue August 2025 116.800.75 7.67

HdfcBank HDFCBANK Option strike: 840.00

Date CE PE PCR
29 Fri August 2025 125.000.50 9
28 Thu August 2025 125.000.75 4.9
26 Tue August 2025 135.000.60 5.86
Back to top | Use Dark Theme