HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 1905.95 and 1941.65
| Daily Target 1 | 1898.43 |
| Daily Target 2 | 1913.47 |
| Daily Target 3 | 1934.1333333333 |
| Daily Target 4 | 1949.17 |
| Daily Target 5 | 1969.83 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1928.50 (-0.88%) | 1954.80 | 1919.10 - 1954.80 | 1.5762 times | Wed 07 May 2025 | 1945.60 (0.72%) | 1934.00 | 1922.40 - 1948.70 | 0.9701 times | Tue 06 May 2025 | 1931.70 (-0.26%) | 1930.00 | 1924.30 - 1940.10 | 0.7921 times | Mon 05 May 2025 | 1936.80 (0.61%) | 1939.00 | 1932.30 - 1952.00 | 0.6824 times | Fri 02 May 2025 | 1925.00 (0%) | 1929.80 | 1920.00 - 1941.90 | 1.0331 times | Wed 30 April 2025 | 1925.00 (0.85%) | 1913.00 | 1910.30 - 1936.90 | 1.4464 times | Tue 29 April 2025 | 1908.80 (-0.59%) | 1918.80 | 1900.20 - 1928.80 | 0.8568 times | Mon 28 April 2025 | 1920.20 (0.47%) | 1911.20 | 1908.40 - 1929.70 | 0.6304 times | Fri 25 April 2025 | 1911.20 (-0.29%) | 1924.80 | 1891.80 - 1933.00 | 0.8379 times | Thu 24 April 2025 | 1916.80 (-0.37%) | 1910.00 | 1905.10 - 1923.90 | 1.1744 times | Wed 23 April 2025 | 1923.90 (-1.93%) | 1978.90 | 1920.50 - 1978.90 | 1.3845 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 1905.95 and 1941.65
| Weekly Target 1 | 1898.43 |
| Weekly Target 2 | 1913.47 |
| Weekly Target 3 | 1934.1333333333 |
| Weekly Target 4 | 1949.17 |
| Weekly Target 5 | 1969.83 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1928.50 (0.18%) | 1939.00 | 1919.10 - 1954.80 | 0.8166 times | Fri 02 May 2025 | 1925.00 (0.72%) | 1911.20 | 1900.20 - 1941.90 | 0.8056 times | Fri 25 April 2025 | 1911.20 (0.24%) | 1924.00 | 1891.80 - 1978.90 | 1.4275 times | Thu 17 April 2025 | 1906.70 (5.53%) | 1865.00 | 1855.00 - 1919.70 | 0.9578 times | Fri 11 April 2025 | 1806.75 (-0.58%) | 1762.80 | 1738.20 - 1819.40 | 1.1845 times | Fri 04 April 2025 | 1817.30 (-0.6%) | 1802.00 | 1765.35 - 1841.95 | 0.7806 times | Fri 28 March 2025 | 1828.20 (3.27%) | 1779.00 | 1773.65 - 1843.70 | 1.3925 times | Fri 21 March 2025 | 1770.35 (3.74%) | 1705.00 | 1705.00 - 1774.10 | 0.988 times | Thu 13 March 2025 | 1706.60 (1.03%) | 1689.00 | 1670.05 - 1720.80 | 0.644 times | Fri 07 March 2025 | 1689.25 (-2.49%) | 1739.80 | 1672.25 - 1743.05 | 1.0029 times | Fri 28 February 2025 | 1732.40 (2.36%) | 1681.10 | 1661.10 - 1737.25 | 1.2429 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 1905.95 and 1941.65
| Monthly Target 1 | 1898.43 |
| Monthly Target 2 | 1913.47 |
| Monthly Target 3 | 1934.1333333333 |
| Monthly Target 4 | 1949.17 |
| Monthly Target 5 | 1969.83 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1928.50 (0.18%) | 1929.80 | 1919.10 - 1954.80 | 0.1828 times | Wed 30 April 2025 | 1925.00 (5.29%) | 1802.00 | 1738.20 - 1978.90 | 0.8811 times | Fri 28 March 2025 | 1828.20 (5.53%) | 1739.80 | 1670.05 - 1843.70 | 0.7174 times | Fri 28 February 2025 | 1732.40 (1.98%) | 1670.00 | 1661.10 - 1767.00 | 0.7151 times | Fri 31 January 2025 | 1698.75 (-4.18%) | 1773.45 | 1624.30 - 1803.45 | 0.8753 times | Tue 31 December 2024 | 1772.85 (-1.29%) | 1803.50 | 1765.60 - 1880.00 | 0.7585 times | Fri 29 November 2024 | 1796.05 (3.48%) | 1733.00 | 1672.10 - 1836.10 | 1.561 times | Thu 31 October 2024 | 1735.70 (0.21%) | 1724.00 | 1613.00 - 1768.65 | 1.1869 times | Mon 30 September 2024 | 1732.05 (5.81%) | 1646.80 | 1623.20 - 1788.00 | 1.0275 times | Fri 30 August 2024 | 1636.90 (1.31%) | 1622.90 | 1593.30 - 1675.95 | 2.0944 times | Wed 31 July 2024 | 1615.75 (-4.04%) | 1680.00 | 1588.05 - 1794.00 | 1.8121 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1917.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1891 and price is deviating by 62 points
Upper Bollinger band is at 2015 and lower is at 1767, while middle bands are at 1829 and 1953
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcBank in short term but the sell signal is initial and weak.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1925.08 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 1933.52 |
| 12 day DMA | 1927.93 |
| 20 day DMA | 1890.53 |
| 35 day DMA | 1842.9 |
| 50 day DMA | 1799.34 |
| 100 day DMA | 1761.43 |
| 150 day DMA | 1755.04 |
| 200 day DMA | 1729.5 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1931.88 | 1933.57 | 1927.56 |
| 12 day EMA | 1917.39 | 1915.37 | 1909.88 |
| 20 day EMA | 1894.05 | 1890.42 | 1884.61 |
| 35 day EMA | 1850.62 | 1846.04 | 1840.18 |
| 50 day EMA | 1805.21 | 1800.18 | 1794.25 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1933.52 | 1932.82 | 1925.46 |
| 12 day SMA | 1927.93 | 1927.82 | 1924.58 |
| 20 day SMA | 1890.53 | 1884.97 | 1877.43 |
| 35 day SMA | 1842.9 | 1836.69 | 1829.25 |
| 50 day SMA | 1799.34 | 1795.23 | 1790.66 |
| 100 day SMA | 1761.43 | 1760.77 | 1760 |
| 150 day SMA | 1755.04 | 1753.87 | 1752.79 |
| 200 day SMA | 1729.5 | 1727.95 | 1726.31 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 1931.40 | 1956.40 | 1925.60 to 1957.20 | 1.01 times |
| 07 Wed | 1949.20 | 1935.70 | 1927.80 to 1951.90 | 1 times |
| 06 Tue | 1939.40 | 1939.70 | 1933.20 to 1948.80 | 1 times |
| 05 Mon | 1945.70 | 1939.90 | 1939.50 to 1958.80 | 1 times |
| 02 Fri | 1928.80 | 1940.70 | 1919.90 to 1950.70 | 0.99 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 1940.60 | 1966.00 | 1936.70 to 1966.90 | 1.12 times |
| 07 Wed | 1959.20 | 1942.30 | 1942.30 to 1961.40 | 1.03 times |
| 06 Tue | 1949.60 | 1954.50 | 1944.00 to 1957.60 | 0.98 times |
| 05 Mon | 1956.70 | 1951.90 | 1951.90 to 1969.90 | 0.96 times |
| 02 Fri | 1941.30 | 1947.50 | 1935.00 to 1960.30 | 0.91 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 1931.40 | 1955.00 | 1927.00 to 1955.00 | 1.78 times |
| 07 Wed | 1951.70 | 1941.20 | 1939.00 to 1952.20 | 0.98 times |
| 06 Tue | 1941.20 | 1940.00 | 1936.60 to 1948.60 | 0.91 times |
| 05 Mon | 1948.10 | 1944.10 | 1943.30 to 1960.70 | 0.84 times |
| 02 Fri | 1928.90 | 1942.00 | 1927.00 to 1950.70 | 0.49 times |
Option chain for Hdfc Bank HDFCBANK 29 Thu May 2025 expiry
HdfcBank HDFCBANK Option strike: 2200.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.75 | 250.45 | 0.01 |
| 07 Wed May 2025 | 0.80 | 250.45 | 0.01 |
| 06 Tue May 2025 | 0.80 | 250.45 | 0.01 |
| 05 Mon May 2025 | 0.90 | 250.45 | 0.01 |
| 02 Fri May 2025 | 0.90 | 250.45 | 0.01 |
HdfcBank HDFCBANK Option strike: 2160.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.95 | 220.00 | 0.01 |
| 07 Wed May 2025 | 0.95 | 220.00 | 0.01 |
| 06 Tue May 2025 | 1.05 | 220.00 | 0.01 |
| 05 Mon May 2025 | 1.20 | 220.00 | 0.01 |
| 02 Fri May 2025 | 1.20 | 220.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 2120.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.25 | 192.45 | 0.02 |
| 07 Wed May 2025 | 1.45 | 175.00 | 0.02 |
| 06 Tue May 2025 | 1.50 | 175.00 | 0.02 |
| 05 Mon May 2025 | 1.85 | 175.00 | 0.02 |
| 02 Fri May 2025 | 1.60 | 178.05 | 0.03 |
HdfcBank HDFCBANK Option strike: 2100.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.75 | 160.00 | 0.03 |
| 07 Wed May 2025 | 2.10 | 160.00 | 0.03 |
| 06 Tue May 2025 | 2.25 | 165.00 | 0.03 |
| 05 Mon May 2025 | 2.55 | 153.60 | 0.03 |
| 02 Fri May 2025 | 2.55 | 171.75 | 0.03 |
HdfcBank HDFCBANK Option strike: 2080.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 2.35 | 165.85 | 0.02 |
| 07 Wed May 2025 | 2.80 | 165.85 | 0.02 |
| 06 Tue May 2025 | 2.80 | 165.85 | 0.02 |
| 05 Mon May 2025 | 3.45 | 165.85 | 0.02 |
| 02 Fri May 2025 | 3.55 | 165.85 | 0.02 |
HdfcBank HDFCBANK Option strike: 2060.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 3.35 | 115.55 | 0.05 |
| 07 Wed May 2025 | 3.95 | 119.00 | 0.05 |
| 06 Tue May 2025 | 3.90 | 118.25 | 0.05 |
| 05 Mon May 2025 | 4.80 | 118.25 | 0.05 |
| 02 Fri May 2025 | 4.85 | 127.90 | 0.07 |
HdfcBank HDFCBANK Option strike: 2040.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 5.00 | 114.40 | 0.06 |
| 07 Wed May 2025 | 5.95 | 105.80 | 0.06 |
| 06 Tue May 2025 | 5.60 | 104.40 | 0.06 |
| 05 Mon May 2025 | 6.80 | 101.50 | 0.06 |
| 02 Fri May 2025 | 6.85 | 117.35 | 0.08 |
HdfcBank HDFCBANK Option strike: 2020.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 7.35 | 99.10 | 0.07 |
| 07 Wed May 2025 | 8.90 | 79.40 | 0.1 |
| 06 Tue May 2025 | 8.25 | 88.95 | 0.09 |
| 05 Mon May 2025 | 9.95 | 85.00 | 0.09 |
| 02 Fri May 2025 | 9.55 | 98.80 | 0.14 |
HdfcBank HDFCBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 10.95 | 80.60 | 0.14 |
| 07 Wed May 2025 | 13.45 | 64.55 | 0.13 |
| 06 Tue May 2025 | 12.20 | 73.40 | 0.12 |
| 05 Mon May 2025 | 14.40 | 69.30 | 0.13 |
| 02 Fri May 2025 | 13.40 | 84.10 | 0.13 |
HdfcBank HDFCBANK Option strike: 1980.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 15.85 | 65.10 | 0.12 |
| 07 Wed May 2025 | 19.60 | 50.60 | 0.12 |
| 06 Tue May 2025 | 17.30 | 58.85 | 0.12 |
| 05 Mon May 2025 | 20.35 | 55.15 | 0.1 |
| 02 Fri May 2025 | 18.40 | 69.35 | 0.14 |
HdfcBank HDFCBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 23.00 | 52.00 | 0.31 |
| 07 Wed May 2025 | 28.30 | 39.55 | 0.37 |
| 06 Tue May 2025 | 24.75 | 46.25 | 0.35 |
| 05 Mon May 2025 | 28.75 | 43.75 | 0.38 |
| 02 Fri May 2025 | 25.15 | 56.10 | 0.3 |
HdfcBank HDFCBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 32.20 | 41.40 | 0.72 |
| 07 Wed May 2025 | 38.95 | 30.65 | 0.89 |
| 06 Tue May 2025 | 34.35 | 36.05 | 0.91 |
| 05 Mon May 2025 | 39.10 | 34.15 | 0.89 |
| 02 Fri May 2025 | 33.90 | 44.60 | 0.72 |
HdfcBank HDFCBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 43.10 | 32.85 | 1.19 |
| 07 Wed May 2025 | 51.70 | 23.85 | 1.32 |
| 06 Tue May 2025 | 46.10 | 27.80 | 1.31 |
| 05 Mon May 2025 | 51.10 | 26.50 | 1.2 |
| 02 Fri May 2025 | 43.95 | 35.65 | 1.11 |
HdfcBank HDFCBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 55.75 | 25.80 | 1.66 |
| 07 Wed May 2025 | 66.65 | 18.30 | 1.75 |
| 06 Tue May 2025 | 59.75 | 21.55 | 1.7 |
| 05 Mon May 2025 | 65.30 | 20.55 | 1.7 |
| 02 Fri May 2025 | 56.05 | 27.90 | 1.49 |
HdfcBank HDFCBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 69.95 | 20.15 | 4.14 |
| 07 Wed May 2025 | 81.40 | 14.25 | 3.68 |
| 06 Tue May 2025 | 74.60 | 16.45 | 3.25 |
| 05 Mon May 2025 | 80.65 | 15.90 | 3.18 |
| 02 Fri May 2025 | 70.00 | 21.75 | 2.66 |
HdfcBank HDFCBANK Option strike: 1860.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 85.35 | 15.90 | 2.11 |
| 07 Wed May 2025 | 99.35 | 11.10 | 2.35 |
| 06 Tue May 2025 | 90.75 | 12.80 | 2.29 |
| 05 Mon May 2025 | 96.00 | 12.50 | 2.32 |
| 02 Fri May 2025 | 84.60 | 17.10 | 2.26 |
HdfcBank HDFCBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 100.80 | 12.65 | 7.13 |
| 07 Wed May 2025 | 107.15 | 8.80 | 6.79 |
| 06 Tue May 2025 | 111.25 | 10.30 | 6.94 |
| 05 Mon May 2025 | 115.15 | 9.85 | 7.09 |
| 02 Fri May 2025 | 101.80 | 13.55 | 7.59 |
HdfcBank HDFCBANK Option strike: 1820.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 118.05 | 10.00 | 4.82 |
| 07 Wed May 2025 | 125.20 | 7.05 | 4.83 |
| 06 Tue May 2025 | 131.10 | 8.60 | 4.88 |
| 05 Mon May 2025 | 131.10 | 7.80 | 4.89 |
| 02 Fri May 2025 | 115.50 | 10.95 | 4.58 |
HdfcBank HDFCBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 137.25 | 8.20 | 4.64 |
| 07 Wed May 2025 | 154.05 | 5.80 | 5.37 |
| 06 Tue May 2025 | 144.60 | 6.95 | 5.37 |
| 05 Mon May 2025 | 149.90 | 6.40 | 4.75 |
| 02 Fri May 2025 | 137.50 | 9.10 | 4.48 |
HdfcBank HDFCBANK Option strike: 1780.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 164.95 | 6.50 | 6.9 |
| 07 Wed May 2025 | 160.00 | 4.65 | 7.22 |
| 06 Tue May 2025 | 165.00 | 5.50 | 7.32 |
| 05 Mon May 2025 | 171.00 | 5.10 | 7.11 |
| 02 Fri May 2025 | 137.45 | 7.40 | 6.2 |
HdfcBank HDFCBANK Option strike: 1760.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 183.25 | 5.35 | 3.02 |
| 07 Wed May 2025 | 183.25 | 3.75 | 3.33 |
| 06 Tue May 2025 | 183.10 | 4.55 | 3.41 |
| 05 Mon May 2025 | 191.10 | 4.15 | 3.33 |
| 02 Fri May 2025 | 173.00 | 6.10 | 2.56 |
HdfcBank HDFCBANK Option strike: 1740.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 196.50 | 4.20 | 4.11 |
| 07 Wed May 2025 | 199.50 | 3.05 | 3.97 |
| 06 Tue May 2025 | 201.80 | 3.65 | 3.81 |
| 05 Mon May 2025 | 206.75 | 3.40 | 3.72 |
| 02 Fri May 2025 | 197.75 | 5.00 | 3.5 |
HdfcBank HDFCBANK Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 222.25 | 3.45 | 1.53 |
| 07 Wed May 2025 | 222.25 | 2.45 | 1.47 |
| 06 Tue May 2025 | 224.00 | 3.05 | 1.71 |
| 05 Mon May 2025 | 228.00 | 2.90 | 1.81 |
| 02 Fri May 2025 | 228.00 | 4.20 | 1.87 |
HdfcBank HDFCBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 240.05 | 2.90 | 13.27 |
| 07 Wed May 2025 | 240.05 | 2.10 | 14 |
| 06 Tue May 2025 | 240.05 | 2.60 | 13.44 |
| 05 Mon May 2025 | 246.00 | 2.55 | 13.41 |
| 02 Fri May 2025 | 229.00 | 3.50 | 11.67 |
HdfcBank HDFCBANK Option strike: 1680.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 262.00 | 2.10 | 72.55 |
| 07 Wed May 2025 | 229.00 | 1.45 | 66.75 |
| 06 Tue May 2025 | 229.00 | 1.90 | 68.58 |
| 05 Mon May 2025 | 229.00 | 1.90 | 59.33 |
| 02 Fri May 2025 | 229.00 | 2.65 | 57.83 |
HdfcBank HDFCBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 277.00 | 1.80 | 152 |
| 07 Wed May 2025 | 277.00 | 1.30 | 151 |
| 06 Tue May 2025 | 277.00 | 1.60 | 153 |
| 05 Mon May 2025 | 277.00 | 1.50 | 159.5 |
| 02 Fri May 2025 | 277.00 | 1.90 | 151.5 |
HdfcBank HDFCBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 329.70 | 1.40 | 37.48 |
| 07 Wed May 2025 | 329.70 | 1.10 | 38.81 |
| 06 Tue May 2025 | 329.70 | 1.20 | 37.93 |
| 05 Mon May 2025 | 329.70 | 1.10 | 37.9 |
| 02 Fri May 2025 | 329.70 | 1.45 | 38.07 |
HdfcBank HDFCBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 393.00 | 0.95 | 2.41 |
| 07 Wed May 2025 | 393.00 | 0.65 | 2.45 |
| 06 Tue May 2025 | 393.00 | 0.75 | 2.5 |
| 05 Mon May 2025 | 393.00 | 0.80 | 2.45 |
| 02 Fri May 2025 | 393.00 | 0.95 | 2.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.