HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 1607.3 and 1632.6
Daily Target 1 | 1586.82 |
Daily Target 2 | 1602.48 |
Daily Target 3 | 1612.1166666667 |
Daily Target 4 | 1627.78 |
Daily Target 5 | 1637.42 |
Daily price and volume Hdfc Bank
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1618.15 (0.1%) | 1605.00 | 1596.45 - 1621.75 | 1.0663 times | Thu 25 July 2024 | 1616.60 (0.78%) | 1593.00 | 1593.00 - 1625.00 | 0.6215 times | Wed 24 July 2024 | 1604.05 (-0.89%) | 1608.15 | 1588.05 - 1621.00 | 1.5024 times | Tue 23 July 2024 | 1618.40 (0%) | 1647.55 | 1605.00 - 1647.80 | 1.2657 times | Tue 23 July 2024 | 1618.40 (-1.47%) | 1647.55 | 1605.00 - 1647.80 | 1.2657 times | Mon 22 July 2024 | 1642.55 (2.19%) | 1617.00 | 1612.65 - 1651.00 | 1.3081 times | Fri 19 July 2024 | 1607.30 (-0.46%) | 1616.00 | 1603.50 - 1623.00 | 0.6329 times | Thu 18 July 2024 | 1614.80 (-0.31%) | 1608.00 | 1599.15 - 1623.95 | 0.8206 times | Tue 16 July 2024 | 1619.75 (-0.14%) | 1620.75 | 1616.80 - 1627.00 | 0.7046 times | Mon 15 July 2024 | 1622.10 (-0.04%) | 1623.50 | 1615.20 - 1629.80 | 0.8123 times | Fri 12 July 2024 | 1622.70 (0.05%) | 1622.00 | 1611.15 - 1638.40 | 1.3642 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 1573.23 and 1632.98
Weekly Target 1 | 1558.25 |
Weekly Target 2 | 1588.2 |
Weekly Target 3 | 1618 |
Weekly Target 4 | 1647.95 |
Weekly Target 5 | 1677.75 |
Weekly price and volumes for Hdfc Bank
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1618.15 (-0.02%) | 1647.55 | 1588.05 - 1647.80 | 0.8808 times | Tue 23 July 2024 | 1618.40 (0.69%) | 1617.00 | 1605.00 - 1651.00 | 0.5087 times | Fri 19 July 2024 | 1607.30 (-0.95%) | 1623.50 | 1599.15 - 1629.80 | 0.5871 times | Fri 12 July 2024 | 1622.70 (-1.54%) | 1645.30 | 1601.00 - 1654.95 | 1.1227 times | Fri 05 July 2024 | 1648.10 (-2.12%) | 1680.00 | 1642.20 - 1794.00 | 1.5319 times | Fri 28 June 2024 | 1683.80 (1.08%) | 1647.00 | 1645.75 - 1716.95 | 1.1172 times | Fri 21 June 2024 | 1665.75 (4.31%) | 1596.90 | 1589.45 - 1681.45 | 1.0372 times | Fri 14 June 2024 | 1596.90 (1.5%) | 1574.00 | 1552.20 - 1599.00 | 0.6781 times | Fri 07 June 2024 | 1573.35 (2.73%) | 1599.00 | 1454.00 - 1599.00 | 1.5729 times | Fri 31 May 2024 | 1531.55 (0.95%) | 1523.35 | 1497.65 - 1545.00 | 0.9635 times | Fri 24 May 2024 | 1517.20 (3.49%) | 1450.10 | 1448.15 - 1519.90 | 0.749 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 1500.13 and 1706.08
Monthly Target 1 | 1460.78 |
Monthly Target 2 | 1539.47 |
Monthly Target 3 | 1666.7333333333 |
Monthly Target 4 | 1745.42 |
Monthly Target 5 | 1872.68 |
Monthly price and volumes Hdfc Bank
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1618.15 (-3.9%) | 1680.00 | 1588.05 - 1794.00 | 1.1441 times | Fri 28 June 2024 | 1683.80 (9.94%) | 1599.00 | 1454.00 - 1716.95 | 1.0883 times | Fri 31 May 2024 | 1531.55 (0.75%) | 1522.00 | 1426.80 - 1545.00 | 0.8823 times | Tue 30 April 2024 | 1520.10 (4.99%) | 1458.00 | 1455.60 - 1557.40 | 0.8611 times | Thu 28 March 2024 | 1447.90 (3.17%) | 1400.00 | 1400.00 - 1471.60 | 1.1026 times | Thu 29 February 2024 | 1403.40 (-4.04%) | 1465.05 | 1363.55 - 1480.85 | 1.1243 times | Wed 31 January 2024 | 1462.55 (-14.43%) | 1706.00 | 1380.25 - 1709.15 | 1.4522 times | Fri 29 December 2023 | 1709.25 (9.65%) | 1557.90 | 1552.10 - 1721.40 | 0.8991 times | Thu 30 November 2023 | 1558.80 (5.57%) | 1462.25 | 1462.25 - 1572.45 | 0.697 times | Tue 31 October 2023 | 1476.50 (-3.26%) | 1527.00 | 1460.25 - 1555.75 | 0.749 times | Fri 29 September 2023 | 1526.30 (-2.87%) | 1571.00 | 1515.00 - 1670.00 | 1.2213 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1624.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1646 and price is deviating by 47 points
Upper Bollinger band is at 1738 and lower is at 1553, while middle bands are at 1600 and 1692
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcBank in short term but the sell signal is initial and weak.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1618.66 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
DMA period | DMA value |
5 day DMA | 1615.12 |
12 day DMA | 1618.89 |
20 day DMA | 1645.22 |
35 day DMA | 1640.62 |
50 day DMA | 1601.19 |
100 day DMA | 1540.24 |
150 day DMA | 1535.95 |
200 day DMA | 1537.22 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1616.8 | 1616.13 | 1615.89 |
12 day EMA | 1624.05 | 1625.12 | 1626.67 |
20 day EMA | 1627.76 | 1628.77 | 1630.05 |
35 day EMA | 1609.34 | 1608.82 | 1608.36 |
50 day EMA | 1590.24 | 1589.1 | 1587.98 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1615.12 | 1620 | 1618.14 |
12 day SMA | 1618.89 | 1619.55 | 1621.21 |
20 day SMA | 1645.22 | 1648.5 | 1652.48 |
35 day SMA | 1640.62 | 1638.95 | 1637.09 |
50 day SMA | 1601.19 | 1598.03 | 1594.47 |
100 day SMA | 1540.24 | 1538.09 | 1536.02 |
150 day SMA | 1535.95 | 1536.18 | 1536.45 |
200 day SMA | 1537.22 | 1536.8 | 1536.39 |
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 1626.30 | 1621.65 | 1606.00 to 1633.40 | 1.28 times |
25 Thu | 1628.00 | 1612.50 | 1608.50 to 1634.40 | 1.28 times |
24 Wed | 1616.50 | 1624.75 | 1602.00 to 1634.40 | 1.12 times |
23 Tue | 1631.35 | 1655.65 | 1617.85 to 1656.50 | 0.83 times |
22 Mon | 1653.95 | 1626.10 | 1625.95 to 1663.60 | 0.5 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 1634.25 | 1632.45 | 1617.00 to 1640.40 | 1.3 times |
25 Thu | 1636.60 | 1617.25 | 1617.25 to 1642.60 | 1.1 times |
24 Wed | 1625.00 | 1633.05 | 1611.25 to 1642.30 | 1.02 times |
23 Tue | 1640.10 | 1659.40 | 1627.15 to 1660.00 | 0.84 times |
22 Mon | 1663.70 | 1639.80 | 1635.55 to 1670.40 | 0.73 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 1645.25 | 1640.00 | 1630.00 to 1651.15 | 1 times |
Option chain for Hdfc Bank HDFCBANK 29 Thu August 2024 expiry
HdfcBank HDFCBANK Option strike: 1900.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.30 | 270.50 | 0.07 |
25 Thu July 2024 | 1.40 | 268.85 | 0.08 |
24 Wed July 2024 | 1.55 | 279.70 | 0.06 |
23 Tue July 2024 | 2.55 | 265.00 | 0.02 |
22 Mon July 2024 | 3.90 | 248.00 | 0.02 |
HdfcBank HDFCBANK Option strike: 1850.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.60 | 234.20 | 0.08 |
25 Thu July 2024 | 1.60 | 220.40 | 0.08 |
24 Wed July 2024 | 1.90 | 231.00 | 0.09 |
23 Tue July 2024 | 3.60 | 201.00 | 0.1 |
22 Mon July 2024 | 5.35 | 201.00 | 0.1 |
HdfcBank HDFCBANK Option strike: 1840.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.70 | 207.00 | 0.04 |
25 Thu July 2024 | 1.70 | 210.00 | 0.06 |
24 Wed July 2024 | 1.90 | 207.00 | 0.06 |
23 Tue July 2024 | 4.00 | 207.00 | 0.07 |
HdfcBank HDFCBANK Option strike: 1800.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.65 | 173.95 | 0.13 |
25 Thu July 2024 | 2.70 | 171.45 | 0.14 |
24 Wed July 2024 | 3.05 | 183.70 | 0.15 |
23 Tue July 2024 | 5.70 | 172.45 | 0.17 |
22 Mon July 2024 | 8.35 | 151.20 | 0.26 |
HdfcBank HDFCBANK Option strike: 1790.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.80 | 163.00 | 0.16 |
25 Thu July 2024 | 2.80 | 163.30 | 0.2 |
24 Wed July 2024 | 3.10 | 145.50 | 0.29 |
23 Tue July 2024 | 6.15 | 145.50 | 0.26 |
22 Mon July 2024 | 9.15 | 145.50 | 0.35 |
HdfcBank HDFCBANK Option strike: 1780.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.15 | 151.45 | 0.26 |
25 Thu July 2024 | 3.05 | 151.45 | 0.26 |
24 Wed July 2024 | 3.40 | 164.20 | 0.25 |
23 Tue July 2024 | 6.65 | 155.05 | 0.25 |
22 Mon July 2024 | 10.10 | 129.65 | 0.09 |
HdfcBank HDFCBANK Option strike: 1770.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.50 | 156.00 | 0.03 |
25 Thu July 2024 | 3.35 | 156.00 | 0.03 |
24 Wed July 2024 | 3.60 | 156.00 | 0.03 |
23 Tue July 2024 | 7.30 | 146.75 | 0.25 |
22 Mon July 2024 | 11.55 | 123.95 | 0.4 |
HdfcBank HDFCBANK Option strike: 1760.00
Date | CE | PE | PCR |
26 Fri July 2024 | 4.05 | 133.00 | 0.33 |
25 Thu July 2024 | 3.90 | 133.00 | 0.34 |
24 Wed July 2024 | 4.30 | 135.00 | 0.35 |
23 Tue July 2024 | 8.30 | 135.00 | 0.5 |
22 Mon July 2024 | 12.60 | 117.10 | 0.51 |
HdfcBank HDFCBANK Option strike: 1750.00
Date | CE | PE | PCR |
26 Fri July 2024 | 4.65 | 127.65 | 0.15 |
25 Thu July 2024 | 4.40 | 125.50 | 0.15 |
24 Wed July 2024 | 4.90 | 136.00 | 0.14 |
23 Tue July 2024 | 9.20 | 126.65 | 0.15 |
22 Mon July 2024 | 14.30 | 108.45 | 0.16 |
HdfcBank HDFCBANK Option strike: 1740.00
Date | CE | PE | PCR |
26 Fri July 2024 | 5.50 | 117.60 | 0.53 |
25 Thu July 2024 | 5.25 | 113.45 | 0.4 |
24 Wed July 2024 | 5.80 | 126.90 | 0.48 |
23 Tue July 2024 | 10.65 | 112.15 | 0.65 |
22 Mon July 2024 | 16.35 | 99.50 | 0.68 |
HdfcBank HDFCBANK Option strike: 1730.00
Date | CE | PE | PCR |
26 Fri July 2024 | 6.45 | 122.15 | 0.21 |
25 Thu July 2024 | 6.30 | 102.70 | 0.24 |
24 Wed July 2024 | 6.75 | 119.90 | 0.2 |
23 Tue July 2024 | 11.95 | 102.80 | 0.13 |
22 Mon July 2024 | 18.40 | 92.00 | 0.1 |
HdfcBank HDFCBANK Option strike: 1720.00
Date | CE | PE | PCR |
26 Fri July 2024 | 7.55 | 99.75 | 0.29 |
25 Thu July 2024 | 7.40 | 97.20 | 0.37 |
24 Wed July 2024 | 7.90 | 110.35 | 0.39 |
23 Tue July 2024 | 13.40 | 98.90 | 0.43 |
22 Mon July 2024 | 20.95 | 85.25 | 0.52 |
HdfcBank HDFCBANK Option strike: 1710.00
Date | CE | PE | PCR |
26 Fri July 2024 | 8.95 | 91.20 | 0.22 |
25 Thu July 2024 | 8.90 | 90.15 | 0.24 |
24 Wed July 2024 | 9.30 | 101.35 | 0.22 |
23 Tue July 2024 | 15.60 | 84.95 | 0.24 |
22 Mon July 2024 | 23.95 | 77.35 | 0.24 |
HdfcBank HDFCBANK Option strike: 1700.00
Date | CE | PE | PCR |
26 Fri July 2024 | 10.55 | 82.70 | 0.28 |
25 Thu July 2024 | 10.80 | 81.20 | 0.32 |
24 Wed July 2024 | 11.10 | 92.20 | 0.3 |
23 Tue July 2024 | 17.75 | 84.50 | 0.3 |
22 Mon July 2024 | 27.15 | 71.05 | 0.38 |
HdfcBank HDFCBANK Option strike: 1690.00
Date | CE | PE | PCR |
26 Fri July 2024 | 12.35 | 74.15 | 0.29 |
25 Thu July 2024 | 12.70 | 73.40 | 0.34 |
24 Wed July 2024 | 12.80 | 84.75 | 0.49 |
23 Tue July 2024 | 20.55 | 64.30 | 0.16 |
22 Mon July 2024 | 31.35 | 64.30 | 0.43 |
HdfcBank HDFCBANK Option strike: 1680.00
Date | CE | PE | PCR |
26 Fri July 2024 | 14.45 | 66.80 | 0.3 |
25 Thu July 2024 | 15.20 | 65.80 | 0.32 |
24 Wed July 2024 | 14.85 | 76.90 | 0.27 |
23 Tue July 2024 | 23.05 | 69.80 | 0.34 |
22 Mon July 2024 | 34.65 | 58.75 | 0.47 |
HdfcBank HDFCBANK Option strike: 1670.00
Date | CE | PE | PCR |
26 Fri July 2024 | 16.95 | 59.75 | 0.25 |
25 Thu July 2024 | 17.95 | 59.65 | 0.21 |
24 Wed July 2024 | 17.50 | 70.05 | 0.32 |
23 Tue July 2024 | 26.70 | 63.75 | 0.33 |
22 Mon July 2024 | 38.60 | 53.25 | 0.23 |
HdfcBank HDFCBANK Option strike: 1660.00
Date | CE | PE | PCR |
26 Fri July 2024 | 19.95 | 52.55 | 0.25 |
25 Thu July 2024 | 21.25 | 52.20 | 0.29 |
24 Wed July 2024 | 20.45 | 62.90 | 0.2 |
23 Tue July 2024 | 29.95 | 57.15 | 0.32 |
22 Mon July 2024 | 43.30 | 47.80 | 0.93 |
HdfcBank HDFCBANK Option strike: 1650.00
Date | CE | PE | PCR |
26 Fri July 2024 | 23.45 | 45.95 | 0.22 |
25 Thu July 2024 | 25.20 | 46.15 | 0.38 |
24 Wed July 2024 | 24.35 | 56.45 | 0.34 |
23 Tue July 2024 | 34.70 | 51.55 | 0.42 |
22 Mon July 2024 | 48.35 | 42.90 | 0.56 |
HdfcBank HDFCBANK Option strike: 1640.00
Date | CE | PE | PCR |
26 Fri July 2024 | 27.25 | 39.90 | 0.22 |
25 Thu July 2024 | 29.45 | 39.80 | 0.39 |
24 Wed July 2024 | 28.40 | 50.60 | 0.39 |
23 Tue July 2024 | 38.55 | 46.30 | 0.44 |
22 Mon July 2024 | 53.35 | 38.35 | 0.62 |
HdfcBank HDFCBANK Option strike: 1630.00
Date | CE | PE | PCR |
26 Fri July 2024 | 31.55 | 34.25 | 0.26 |
25 Thu July 2024 | 34.15 | 34.90 | 0.71 |
24 Wed July 2024 | 32.65 | 45.20 | 0.63 |
23 Tue July 2024 | 44.15 | 41.20 | 0.58 |
22 Mon July 2024 | 58.90 | 33.90 | 0.72 |
HdfcBank HDFCBANK Option strike: 1620.00
Date | CE | PE | PCR |
26 Fri July 2024 | 36.80 | 29.25 | 0.45 |
25 Thu July 2024 | 39.25 | 30.45 | 0.47 |
24 Wed July 2024 | 37.45 | 39.75 | 0.42 |
23 Tue July 2024 | 49.80 | 36.60 | 0.49 |
22 Mon July 2024 | 65.10 | 29.95 | 1.03 |
HdfcBank HDFCBANK Option strike: 1610.00
Date | CE | PE | PCR |
26 Fri July 2024 | 42.35 | 25.00 | 0.62 |
25 Thu July 2024 | 45.00 | 26.15 | 0.71 |
24 Wed July 2024 | 42.50 | 34.90 | 0.62 |
23 Tue July 2024 | 55.15 | 32.65 | 0.9 |
22 Mon July 2024 | 70.60 | 26.25 | 1.04 |
HdfcBank HDFCBANK Option strike: 1600.00
Date | CE | PE | PCR |
26 Fri July 2024 | 48.30 | 20.95 | 1.15 |
25 Thu July 2024 | 50.85 | 22.30 | 1.47 |
24 Wed July 2024 | 48.30 | 30.00 | 0.99 |
23 Tue July 2024 | 60.90 | 28.45 | 1.54 |
22 Mon July 2024 | 77.75 | 23.05 | 1.33 |
HdfcBank HDFCBANK Option strike: 1590.00
Date | CE | PE | PCR |
26 Fri July 2024 | 54.70 | 17.70 | 2.48 |
25 Thu July 2024 | 57.10 | 18.95 | 2.32 |
24 Wed July 2024 | 53.05 | 25.80 | 1.46 |
HdfcBank HDFCBANK Option strike: 1580.00
Date | CE | PE | PCR |
26 Fri July 2024 | 61.30 | 14.70 | 6.8 |
25 Thu July 2024 | 65.15 | 16.05 | 6.93 |
24 Wed July 2024 | 59.90 | 22.55 | 6.57 |
23 Tue July 2024 | 73.60 | 21.70 | 6.21 |
22 Mon July 2024 | 92.55 | 17.55 | 4.85 |
HdfcBank HDFCBANK Option strike: 1570.00
Date | CE | PE | PCR |
26 Fri July 2024 | 68.70 | 12.15 | 9.1 |
25 Thu July 2024 | 71.45 | 13.55 | 5.73 |
24 Wed July 2024 | 67.15 | 19.30 | 3.13 |
23 Tue July 2024 | 105.50 | 18.80 | 16.73 |
22 Mon July 2024 | 105.50 | 15.10 | 12.45 |
HdfcBank HDFCBANK Option strike: 1560.00
Date | CE | PE | PCR |
26 Fri July 2024 | 76.55 | 10.20 | 9.6 |
25 Thu July 2024 | 79.25 | 11.35 | 9.6 |
24 Wed July 2024 | 73.25 | 16.25 | 8.49 |
23 Tue July 2024 | 98.75 | 16.35 | 8.8 |
22 Mon July 2024 | 106.80 | 13.05 | 5.88 |
HdfcBank HDFCBANK Option strike: 1550.00
Date | CE | PE | PCR |
26 Fri July 2024 | 86.10 | 8.40 | 6.48 |
25 Thu July 2024 | 87.30 | 9.75 | 5.26 |
24 Wed July 2024 | 80.35 | 13.80 | 5.87 |
23 Tue July 2024 | 95.50 | 14.05 | 5.95 |
22 Mon July 2024 | 115.35 | 11.30 | 5.03 |
HdfcBank HDFCBANK Option strike: 1540.00
Date | CE | PE | PCR |
26 Fri July 2024 | 93.15 | 7.10 | 8.91 |
25 Thu July 2024 | 95.55 | 8.30 | 7.19 |
24 Wed July 2024 | 88.65 | 11.85 | 8.56 |
23 Tue July 2024 | 104.40 | 12.25 | 5.89 |
22 Mon July 2024 | 121.05 | 9.85 | 4 |
HdfcBank HDFCBANK Option strike: 1530.00
Date | CE | PE | PCR |
26 Fri July 2024 | 100.05 | 6.00 | 5.52 |
25 Thu July 2024 | 105.55 | 7.10 | 5.66 |
HdfcBank HDFCBANK Option strike: 1520.00
Date | CE | PE | PCR |
26 Fri July 2024 | 111.75 | 5.15 | 1.9 |
25 Thu July 2024 | 114.00 | 6.25 | 1.6 |
24 Wed July 2024 | 104.75 | 8.60 | 4.84 |
23 Tue July 2024 | 133.70 | 9.15 | 49.38 |
22 Mon July 2024 | 133.70 | 7.50 | 37.88 |
HdfcBank HDFCBANK Option strike: 1510.00
Date | CE | PE | PCR |
26 Fri July 2024 | 117.25 | 4.30 | 37.83 |
25 Thu July 2024 | 119.45 | 5.65 | 47.67 |
HdfcBank HDFCBANK Option strike: 1500.00
Date | CE | PE | PCR |
26 Fri July 2024 | 129.40 | 3.85 | 5.46 |
25 Thu July 2024 | 133.30 | 5.20 | 5.84 |
24 Wed July 2024 | 123.30 | 6.35 | 7.23 |
23 Tue July 2024 | 139.05 | 7.05 | 10.03 |
22 Mon July 2024 | 161.35 | 5.90 | 12.7 |
HdfcBank HDFCBANK Option strike: 1490.00
Date | CE | PE | PCR |
26 Fri July 2024 | 128.40 | 3.20 | 4.74 |
HdfcBank HDFCBANK Option strike: 1460.00
Date | CE | PE | PCR |
26 Fri July 2024 | 160.00 | 1.95 | 784 |
25 Thu July 2024 | 160.00 | 3.30 | 525 |
HdfcBank HDFCBANK Option strike: 1400.00
Date | CE | PE | PCR |
26 Fri July 2024 | 226.00 | 1.10 | 23.07 |
25 Thu July 2024 | 229.05 | 2.00 | 13.72 |
24 Wed July 2024 | 211.60 | 2.40 | 20.94 |
23 Tue July 2024 | 249.00 | 2.40 | 25.65 |
22 Mon July 2024 | 249.00 | 2.35 | 17.88 |
HdfcBank HDFCBANK Option strike: 1380.00
Date | CE | PE | PCR |
26 Fri July 2024 | 242.30 | 1.15 | 55 |
25 Thu July 2024 | 242.30 | 1.50 | 35 |
24 Wed July 2024 | 242.30 | 1.80 | 24 |
23 Tue July 2024 | 242.30 | 2.00 | 12 |
22 Mon July 2024 | 242.30 | 2.05 | 3 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.