HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 944.25 and 957.45
Daily Target 1 | 941.8 |
Daily Target 2 | 946.7 |
Daily Target 3 | 955 |
Daily Target 4 | 959.9 |
Daily Target 5 | 968.2 |
Daily price and volume Hdfc Bank
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 951.60 (-0.65%) | 954.00 | 950.10 - 963.30 | 1.328 times | Thu 28 August 2025 | 957.80 (-1.6%) | 967.00 | 955.00 - 972.20 | 2.2789 times | Tue 26 August 2025 | 973.40 (-50.44%) | 979.50 | 968.00 - 985.70 | 1.5156 times | Mon 25 August 2025 | 1964.10 (-0.03%) | 1960.20 | 1957.00 - 1977.40 | 0.7847 times | Fri 22 August 2025 | 1964.60 (-1.34%) | 1989.90 | 1957.10 - 1996.00 | 0.8884 times | Thu 21 August 2025 | 1991.20 (0.15%) | 1997.50 | 1983.20 - 1997.50 | 0.5572 times | Wed 20 August 2025 | 1988.20 (-0.15%) | 1987.00 | 1979.00 - 1992.00 | 0.4457 times | Tue 19 August 2025 | 1991.10 (-0.62%) | 1998.30 | 1986.70 - 2006.10 | 0.5533 times | Mon 18 August 2025 | 2003.60 (0.63%) | 2010.00 | 1995.60 - 2026.60 | 0.8638 times | Thu 14 August 2025 | 1991.10 (0.55%) | 1978.00 | 1971.20 - 1996.00 | 0.7844 times | Wed 13 August 2025 | 1980.30 (0.53%) | 1994.00 | 1969.10 - 1994.00 | 0.6082 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 437.2 and 1464.5
Weekly Target 1 | 265.73 |
Weekly Target 2 | 608.67 |
Weekly Target 3 | 1293.0333333333 |
Weekly Target 4 | 1635.97 |
Weekly Target 5 | 2320.33 |
Weekly price and volumes for Hdfc Bank
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 951.60 (-51.56%) | 1960.20 | 950.10 - 1977.40 | 1.5432 times | Fri 22 August 2025 | 1964.60 (-1.33%) | 2010.00 | 1957.10 - 2026.60 | 0.8643 times | Thu 14 August 2025 | 1991.10 (0.87%) | 1975.90 | 1967.50 - 1997.60 | 0.6217 times | Fri 08 August 2025 | 1973.90 (-1.9%) | 2010.10 | 1965.50 - 2018.50 | 0.9241 times | Fri 01 August 2025 | 2012.20 (0.38%) | 2003.00 | 1996.30 - 2032.60 | 0.9433 times | Fri 25 July 2025 | 2004.60 (2.41%) | 1978.20 | 1976.50 - 2037.70 | 0.9267 times | Fri 18 July 2025 | 1957.40 (-1.33%) | 1983.00 | 1953.00 - 2022.70 | 0.9858 times | Fri 11 July 2025 | 1983.70 (-0.28%) | 1989.00 | 1977.00 - 2017.00 | 0.8189 times | Fri 04 July 2025 | 1989.30 (-1.27%) | 2011.50 | 1977.90 - 2019.90 | 0.8383 times | Fri 27 June 2025 | 2014.90 (2.56%) | 1948.40 | 1941.80 - 2027.10 | 1.5337 times | Fri 20 June 2025 | 1964.70 (2.46%) | 1924.00 | 1917.00 - 1969.90 | 1.1901 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 411.75 and 1489.95
Monthly Target 1 | 231.8 |
Monthly Target 2 | 591.7 |
Monthly Target 3 | 1310 |
Monthly Target 4 | 1669.9 |
Monthly Target 5 | 2388.2 |
Monthly price and volumes Hdfc Bank
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.7163 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.74 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.8598 times | Fri 30 May 2025 | 1944.90 (1.03%) | 1929.80 | 1886.80 - 1961.70 | 0.8782 times | Wed 30 April 2025 | 1925.00 (5.29%) | 1802.00 | 1738.20 - 1978.90 | 1.1033 times | Fri 28 March 2025 | 1828.20 (5.53%) | 1739.80 | 1670.05 - 1843.70 | 0.8984 times | Fri 28 February 2025 | 1732.40 (1.98%) | 1670.00 | 1661.10 - 1767.00 | 0.8956 times | Fri 31 January 2025 | 1698.75 (-4.18%) | 1773.45 | 1624.30 - 1803.45 | 1.0516 times | Tue 31 December 2024 | 1772.85 (-1.29%) | 1803.50 | 1765.60 - 1880.00 | 0.9018 times | Fri 29 November 2024 | 1796.05 (3.48%) | 1733.00 | 1672.10 - 1836.10 | 1.9548 times | Thu 31 October 2024 | 1735.70 (0.21%) | 1724.00 | 1613.00 - 1768.65 | 1.4863 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1580.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1926.1
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is strongly bearish. It has broken a strong support of 1601 and is expected to move down further.
Munafa value: 0 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1834 and price is deviating by 367 points
Upper Bollinger band is at 2568 and lower is at 1100, while middle bands are at 1467 and 2201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1459.82 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
DMA period | DMA value |
5 day DMA | 1362.3 |
12 day DMA | 1727.24 |
20 day DMA | 1833.86 |
35 day DMA | 1905.51 |
50 day DMA | 1929.9 |
100 day DMA | 1922.48 |
150 day DMA | 1854.32 |
200 day DMA | 1832.01 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1259.77 | 1413.83 | 1641.81 |
12 day EMA | 1580.13 | 1694.37 | 1828.25 |
20 day EMA | 1720.71 | 1801.63 | 1890.42 |
35 day EMA | 1823.89 | 1875.24 | 1929.25 |
50 day EMA | 1869.32 | 1906.76 | 1945.48 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1362.3 | 1570.22 | 1776.3 |
12 day SMA | 1727.24 | 1814.24 | 1898.92 |
20 day SMA | 1833.86 | 1887.57 | 1940.76 |
35 day SMA | 1905.51 | 1935.78 | 1965.6 |
50 day SMA | 1929.9 | 1949.54 | 1968.98 |
100 day SMA | 1922.48 | 1930.92 | 1939.31 |
150 day SMA | 1854.32 | 1858.99 | 1863.51 |
200 day SMA | 1832.01 | 1836.03 | 1840.03 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 958.10 | 960.20 | 956.20 to 968.90 | 1.56 times |
28 Thu | 964.00 | 975.30 | 959.80 to 975.90 | 1.52 times |
26 Tue | 977.40 | 987.50 | 972.80 to 990.30 | 1.24 times |
25 Mon | 1978.50 | 1974.90 | 1972.10 to 1989.90 | 0.45 times |
22 Fri | 1979.20 | 2004.90 | 1972.10 to 2006.80 | 0.24 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 962.20 | 972.10 | 960.70 to 973.70 | 1.31 times |
28 Thu | 968.60 | 978.00 | 964.30 to 980.70 | 1.28 times |
26 Tue | 982.20 | 990.00 | 978.00 to 995.30 | 1.27 times |
25 Mon | 1988.50 | 1985.60 | 1984.90 to 1998.00 | 0.63 times |
22 Fri | 1988.90 | 2010.00 | 1982.60 to 2010.00 | 0.52 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 967.00 | 974.20 | 966.00 to 977.30 | 1 times |
Option chain for Hdfc Bank HDFCBANK 30 Tue September 2025 expiry
HdfcBank HDFCBANK Option strike: 2200.00
Date | CE | PE | PCR |
25 Mon August 2025 | 1.70 | 220.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 2160.00
Date | CE | PE | PCR |
25 Mon August 2025 | 2.10 | 139.00 | 0.03 |
HdfcBank HDFCBANK Option strike: 2100.00
Date | CE | PE | PCR |
25 Mon August 2025 | 4.95 | 124.40 | 0.1 |
HdfcBank HDFCBANK Option strike: 2080.00
Date | CE | PE | PCR |
25 Mon August 2025 | 6.95 | 106.95 | 0.62 |
HdfcBank HDFCBANK Option strike: 2060.00
Date | CE | PE | PCR |
25 Mon August 2025 | 9.90 | 91.15 | 0.51 |
HdfcBank HDFCBANK Option strike: 2040.00
Date | CE | PE | PCR |
25 Mon August 2025 | 14.10 | 72.30 | 0.09 |
HdfcBank HDFCBANK Option strike: 2020.00
Date | CE | PE | PCR |
25 Mon August 2025 | 19.60 | 60.45 | 0.26 |
HdfcBank HDFCBANK Option strike: 2000.00
Date | CE | PE | PCR |
25 Mon August 2025 | 26.95 | 48.00 | 0.38 |
HdfcBank HDFCBANK Option strike: 1980.00
Date | CE | PE | PCR |
25 Mon August 2025 | 36.00 | 36.90 | 0.49 |
HdfcBank HDFCBANK Option strike: 1960.00
Date | CE | PE | PCR |
25 Mon August 2025 | 46.65 | 28.05 | 1.12 |
HdfcBank HDFCBANK Option strike: 1940.00
Date | CE | PE | PCR |
25 Mon August 2025 | 59.00 | 20.40 | 4.9 |
HdfcBank HDFCBANK Option strike: 1920.00
Date | CE | PE | PCR |
25 Mon August 2025 | 72.70 | 14.10 | 8.58 |
HdfcBank HDFCBANK Option strike: 1900.00
Date | CE | PE | PCR |
25 Mon August 2025 | 88.80 | 10.10 | 6.38 |
HdfcBank HDFCBANK Option strike: 1880.00
Date | CE | PE | PCR |
25 Mon August 2025 | 104.45 | 7.05 | 18 |
HdfcBank HDFCBANK Option strike: 1840.00
Date | CE | PE | PCR |
25 Mon August 2025 | 147.00 | 3.45 | 27.5 |
HdfcBank HDFCBANK Option strike: 1800.00
Date | CE | PE | PCR |
25 Mon August 2025 | 177.00 | 2.25 | 1.94 |
HdfcBank HDFCBANK Option strike: 1780.00
Date | CE | PE | PCR |
25 Mon August 2025 | 230.00 | 1.85 | 14 |
HdfcBank HDFCBANK Option strike: 1680.00
Date | CE | PE | PCR |
25 Mon August 2025 | 303.85 | 1.00 | 7.64 |
HdfcBank HDFCBANK Option strike: 1100.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.40 | 141.00 | 0.14 |
28 Thu August 2025 | 0.60 | 133.00 | 0.13 |
26 Tue August 2025 | 0.80 | 121.60 | 0.11 |
HdfcBank HDFCBANK Option strike: 1080.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.50 | 118.00 | 0.02 |
28 Thu August 2025 | 0.75 | 106.00 | 0.03 |
26 Tue August 2025 | 1.05 | 101.40 | 0.04 |
HdfcBank HDFCBANK Option strike: 1050.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.00 | 92.95 | 0.15 |
28 Thu August 2025 | 1.45 | 85.95 | 0.16 |
26 Tue August 2025 | 2.00 | 72.85 | 0.16 |
HdfcBank HDFCBANK Option strike: 1040.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.25 | 81.50 | 0.5 |
28 Thu August 2025 | 1.90 | 77.25 | 0.69 |
26 Tue August 2025 | 2.60 | 64.30 | 0.84 |
HdfcBank HDFCBANK Option strike: 1030.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.70 | 72.25 | 0.45 |
28 Thu August 2025 | 2.50 | 67.40 | 0.37 |
26 Tue August 2025 | 3.50 | 54.90 | 0.57 |
HdfcBank HDFCBANK Option strike: 1020.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.35 | 64.35 | 0.06 |
28 Thu August 2025 | 3.50 | 57.90 | 0.06 |
26 Tue August 2025 | 4.95 | 46.55 | 0.05 |
HdfcBank HDFCBANK Option strike: 1010.00
Date | CE | PE | PCR |
29 Fri August 2025 | 3.25 | 54.60 | 0.51 |
28 Thu August 2025 | 4.85 | 49.40 | 0.63 |
26 Tue August 2025 | 6.95 | 38.20 | 0.66 |
HdfcBank HDFCBANK Option strike: 1000.00
Date | CE | PE | PCR |
29 Fri August 2025 | 4.55 | 45.55 | 0.2 |
28 Thu August 2025 | 6.85 | 41.95 | 0.25 |
26 Tue August 2025 | 9.90 | 31.55 | 0.27 |
HdfcBank HDFCBANK Option strike: 990.00
Date | CE | PE | PCR |
29 Fri August 2025 | 6.25 | 37.85 | 0.34 |
28 Thu August 2025 | 9.30 | 34.35 | 0.39 |
26 Tue August 2025 | 13.35 | 25.30 | 0.42 |
HdfcBank HDFCBANK Option strike: 980.00
Date | CE | PE | PCR |
29 Fri August 2025 | 8.75 | 30.20 | 0.66 |
28 Thu August 2025 | 12.60 | 27.80 | 0.69 |
26 Tue August 2025 | 17.75 | 19.60 | 0.84 |
HdfcBank HDFCBANK Option strike: 970.00
Date | CE | PE | PCR |
29 Fri August 2025 | 12.15 | 23.90 | 0.79 |
28 Thu August 2025 | 16.85 | 22.15 | 1.04 |
26 Tue August 2025 | 22.90 | 15.05 | 1.74 |
HdfcBank HDFCBANK Option strike: 960.00
Date | CE | PE | PCR |
29 Fri August 2025 | 16.55 | 18.05 | 0.82 |
28 Thu August 2025 | 21.95 | 17.25 | 0.83 |
26 Tue August 2025 | 29.20 | 11.30 | 4.39 |
HdfcBank HDFCBANK Option strike: 950.00
Date | CE | PE | PCR |
29 Fri August 2025 | 22.00 | 13.65 | 2.08 |
28 Thu August 2025 | 27.85 | 13.25 | 3.52 |
26 Tue August 2025 | 36.25 | 8.30 | 4.71 |
HdfcBank HDFCBANK Option strike: 940.00
Date | CE | PE | PCR |
29 Fri August 2025 | 28.30 | 10.10 | 3.73 |
28 Thu August 2025 | 35.25 | 10.05 | 4.45 |
26 Tue August 2025 | 44.25 | 6.20 | 2.56 |
HdfcBank HDFCBANK Option strike: 930.00
Date | CE | PE | PCR |
29 Fri August 2025 | 35.65 | 7.35 | 4.95 |
28 Thu August 2025 | 42.10 | 7.65 | 11.06 |
26 Tue August 2025 | 52.50 | 4.60 | 7.31 |
HdfcBank HDFCBANK Option strike: 920.00
Date | CE | PE | PCR |
29 Fri August 2025 | 43.40 | 5.25 | 10.32 |
28 Thu August 2025 | 50.55 | 5.70 | 11.05 |
26 Tue August 2025 | 61.80 | 3.45 | 10.38 |
HdfcBank HDFCBANK Option strike: 910.00
Date | CE | PE | PCR |
29 Fri August 2025 | 52.05 | 3.85 | 12.68 |
28 Thu August 2025 | 60.00 | 4.30 | 149.5 |
HdfcBank HDFCBANK Option strike: 900.00
Date | CE | PE | PCR |
29 Fri August 2025 | 60.85 | 2.85 | 5.7 |
28 Thu August 2025 | 67.85 | 3.20 | 4.85 |
26 Tue August 2025 | 78.65 | 1.75 | 4.47 |
HdfcBank HDFCBANK Option strike: 890.00
Date | CE | PE | PCR |
29 Fri August 2025 | 70.30 | 2.05 | 5.3 |
28 Thu August 2025 | 77.00 | 2.40 | 58 |
26 Tue August 2025 | 230.00 | 1.45 | 48 |
HdfcBank HDFCBANK Option strike: 880.00
Date | CE | PE | PCR |
29 Fri August 2025 | 79.70 | 1.45 | 8.31 |
28 Thu August 2025 | 86.60 | 1.85 | 16.55 |
26 Tue August 2025 | 217.00 | 1.00 | 3.6 |
HdfcBank HDFCBANK Option strike: 860.00
Date | CE | PE | PCR |
29 Fri August 2025 | 116.80 | 0.80 | 97.67 |
28 Thu August 2025 | 116.80 | 1.10 | 33.67 |
26 Tue August 2025 | 116.80 | 0.75 | 7.67 |
HdfcBank HDFCBANK Option strike: 840.00
Date | CE | PE | PCR |
29 Fri August 2025 | 125.00 | 0.50 | 9 |
28 Thu August 2025 | 125.00 | 0.75 | 4.9 |
26 Tue August 2025 | 135.00 | 0.60 | 5.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.