HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 972.58 and 995.88
| Daily Target 1 | 967.67 |
| Daily Target 2 | 977.48 |
| Daily Target 3 | 990.96666666667 |
| Daily Target 4 | 1000.78 |
| Daily Target 5 | 1014.27 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 987.30 (-1.09%) | 994.00 | 981.15 - 1004.45 | 1.0429 times | Thu 30 October 2025 | 998.15 (-0.96%) | 1000.00 | 997.10 - 1009.50 | 0.8965 times | Wed 29 October 2025 | 1007.85 (0.43%) | 1004.90 | 1000.00 - 1012.50 | 0.798 times | Tue 28 October 2025 | 1003.55 (0.06%) | 997.65 | 995.00 - 1008.00 | 1.5226 times | Mon 27 October 2025 | 1002.95 (0.82%) | 996.50 | 996.20 - 1009.05 | 0.7051 times | Fri 24 October 2025 | 994.75 (-1.39%) | 1011.00 | 991.30 - 1011.95 | 0.7952 times | Thu 23 October 2025 | 1008.80 (0.11%) | 1016.00 | 1006.00 - 1020.50 | 1.9548 times | Wed 22 October 2025 | 1007.70 (0.47%) | 1006.00 | 1004.00 - 1010.00 | 0.1559 times | Mon 20 October 2025 | 1002.95 (0.04%) | 997.00 | 997.00 - 1020.00 | 0.9968 times | Fri 17 October 2025 | 1002.55 (0.82%) | 993.95 | 986.00 - 1009.00 | 1.1322 times | Thu 16 October 2025 | 994.35 (1.65%) | 982.65 | 981.50 - 996.60 | 1.0301 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 968.55 and 999.9
| Weekly Target 1 | 962.3 |
| Weekly Target 2 | 974.8 |
| Weekly Target 3 | 993.65 |
| Weekly Target 4 | 1006.15 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 987.30 (-0.75%) | 996.50 | 981.15 - 1012.50 | 1.1965 times | Fri 24 October 2025 | 994.75 (-0.78%) | 997.00 | 991.30 - 1020.50 | 0.9405 times | Fri 17 October 2025 | 1002.55 (2.21%) | 974.30 | 967.00 - 1009.00 | 1.2232 times | Fri 10 October 2025 | 980.90 (1.63%) | 971.90 | 962.00 - 989.85 | 0.9648 times | Fri 03 October 2025 | 965.15 (2.13%) | 946.05 | 939.10 - 969.60 | 1.2197 times | Fri 26 September 2025 | 945.05 (-2.26%) | 964.00 | 941.30 - 971.20 | 1.0095 times | Fri 19 September 2025 | 966.90 (-0.04%) | 969.60 | 961.20 - 979.65 | 1.0773 times | Fri 12 September 2025 | 967.30 (0.4%) | 969.00 | 959.90 - 974.40 | 0.7929 times | Fri 05 September 2025 | 963.40 (1.24%) | 949.60 | 940.00 - 967.50 | 0.8621 times | Fri 29 August 2025 | 951.60 (-51.56%) | 1960.20 | 950.10 - 1977.40 | 0.7136 times | Fri 22 August 2025 | 1964.60 (-1.33%) | 2010.00 | 1957.10 - 2026.60 | 0.3997 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 966.65 and 1041.15
| Monthly Target 1 | 910.1 |
| Monthly Target 2 | 948.7 |
| Monthly Target 3 | 984.6 |
| Monthly Target 4 | 1023.2 |
| Monthly Target 5 | 1059.1 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 1.7377 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 1.5638 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.6717 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.6939 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.8063 times | Fri 30 May 2025 | 1944.90 (1.03%) | 1929.80 | 1886.80 - 1961.70 | 0.8235 times | Wed 30 April 2025 | 1925.00 (5.29%) | 1802.00 | 1738.20 - 1978.90 | 1.0346 times | Fri 28 March 2025 | 1828.20 (5.53%) | 1739.80 | 1670.05 - 1843.70 | 0.8424 times | Fri 28 February 2025 | 1732.40 (1.98%) | 1670.00 | 1661.10 - 1767.00 | 0.8398 times | Fri 31 January 2025 | 1698.75 (-4.18%) | 1773.45 | 1624.30 - 1803.45 | 0.9861 times | Tue 31 December 2024 | 1772.85 (-1.29%) | 1803.50 | 1765.60 - 1880.00 | 0.8457 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 995.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 991 and price is deviating by 14 points
Upper Bollinger band is at 1017 and lower is at 964, while middle bands are at 977 and 1004
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.89 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 999.96 |
| 12 day DMA | 999.1 |
| 20 day DMA | 990.06 |
| 35 day DMA | 977.55 |
| 50 day DMA | 1053.53 |
| 100 day DMA | 1519.56 |
| 150 day DMA | 1645.17 |
| 200 day DMA | 1657.76 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.01 | 1001.86 | 1003.71 |
| 12 day EMA | 996.08 | 997.67 | 997.58 |
| 20 day EMA | 1004.02 | 1005.78 | 1006.58 |
| 35 day EMA | 1066.45 | 1071.11 | 1075.41 |
| 50 day EMA | 1124.6 | 1130.2 | 1135.59 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.96 | 1001.45 | 1003.58 |
| 12 day SMA | 999.1 | 998.25 | 996.49 |
| 20 day SMA | 990.06 | 988.95 | 986.6 |
| 35 day SMA | 977.55 | 976.94 | 976 |
| 50 day SMA | 1053.53 | 1073.61 | 1093.71 |
| 100 day SMA | 1519.56 | 1529.48 | 1539.28 |
| 150 day SMA | 1645.17 | 1650.58 | 1655.73 |
| 200 day SMA | 1657.76 | 1661.16 | 1664.64 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 993.85 | 1000.60 | 988.05 to 1010.00 | 1.04 times |
| 30 Thu | 1004.55 | 1009.00 | 1003.55 to 1014.20 | 1.03 times |
| 29 Wed | 1014.95 | 1010.30 | 1000.00 to 1018.75 | 1.02 times |
| 28 Tue | 1008.00 | 1004.00 | 1000.15 to 1012.60 | 1.02 times |
| 27 Mon | 1009.95 | 1000.05 | 1000.05 to 1016.00 | 0.89 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1000.30 | 1010.90 | 995.00 to 1016.55 | 1.06 times |
| 30 Thu | 1010.90 | 1015.05 | 1010.05 to 1020.90 | 1.01 times |
| 29 Wed | 1021.50 | 1018.50 | 1012.85 to 1024.75 | 1 times |
| 28 Tue | 1014.65 | 1011.90 | 1008.05 to 1019.00 | 0.98 times |
| 27 Mon | 1016.75 | 1010.05 | 1010.00 to 1022.00 | 0.96 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1005.75 | 1018.30 | 1000.45 to 1021.50 | 1.64 times |
| 30 Thu | 1017.35 | 1023.50 | 1016.10 to 1026.25 | 0.82 times |
| 29 Wed | 1027.90 | 1020.00 | 1020.00 to 1031.80 | 0.54 times |
Option chain for Hdfc Bank HDFCBANK 25 Tue November 2025 expiry
HdfcBank HDFCBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.40 | 135.60 | 0.01 |
HdfcBank HDFCBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.60 | 105.95 | 0.08 |
| 30 Thu October 2025 | 0.65 | 95.65 | 0.08 |
| 29 Wed October 2025 | 0.90 | 82.30 | 0.08 |
| 28 Tue October 2025 | 1.05 | 92.30 | 0.1 |
| 27 Mon October 2025 | 1.40 | 89.75 | 0.09 |
HdfcBank HDFCBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.95 | 63.65 | 0.05 |
| 30 Thu October 2025 | 1.10 | 63.65 | 0.05 |
| 29 Wed October 2025 | 1.70 | 63.65 | 0.05 |
| 28 Tue October 2025 | 1.75 | 77.75 | 0.05 |
| 27 Mon October 2025 | 2.05 | 68.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.25 | 54.70 | 0 |
| 30 Thu October 2025 | 1.65 | 54.70 | 0.01 |
| 29 Wed October 2025 | 2.50 | 54.70 | 0.01 |
| 28 Tue October 2025 | 2.40 | 67.90 | 0.01 |
| 27 Mon October 2025 | 2.85 | 57.35 | 0.01 |
HdfcBank HDFCBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.70 | 66.85 | 0.13 |
| 30 Thu October 2025 | 2.35 | 56.80 | 0.09 |
| 29 Wed October 2025 | 3.55 | 48.50 | 0.09 |
| 28 Tue October 2025 | 3.25 | 54.55 | 0.09 |
| 27 Mon October 2025 | 3.75 | 53.15 | 0.09 |
HdfcBank HDFCBANK Option strike: 1055.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.05 | 42.15 | 0.06 |
| 30 Thu October 2025 | 2.90 | 42.15 | 0.05 |
| 29 Wed October 2025 | 4.25 | 42.15 | 0.05 |
| 28 Tue October 2025 | 3.80 | 50.75 | 0.03 |
| 27 Mon October 2025 | 4.40 | 50.00 | 0.04 |
HdfcBank HDFCBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.45 | 57.90 | 0.06 |
| 30 Thu October 2025 | 3.50 | 47.85 | 0.06 |
| 29 Wed October 2025 | 5.15 | 39.85 | 0.06 |
| 28 Tue October 2025 | 4.55 | 45.35 | 0.07 |
| 27 Mon October 2025 | 5.15 | 45.05 | 0.08 |
HdfcBank HDFCBANK Option strike: 1045.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.90 | 35.95 | 0.01 |
| 30 Thu October 2025 | 4.25 | 35.95 | 0.02 |
| 29 Wed October 2025 | 6.20 | 35.95 | 0.02 |
HdfcBank HDFCBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.45 | 48.70 | 0.17 |
| 30 Thu October 2025 | 5.10 | 39.75 | 0.22 |
| 29 Wed October 2025 | 7.45 | 31.80 | 0.24 |
| 28 Tue October 2025 | 6.40 | 37.65 | 0.31 |
| 27 Mon October 2025 | 7.10 | 36.35 | 0.4 |
HdfcBank HDFCBANK Option strike: 1035.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.15 | 44.45 | 0.07 |
| 30 Thu October 2025 | 6.25 | 35.10 | 0.08 |
| 29 Wed October 2025 | 8.95 | 28.65 | 0.1 |
| 28 Tue October 2025 | 7.65 | 33.60 | 0.11 |
| 27 Mon October 2025 | 8.40 | 27.95 | 0.11 |
HdfcBank HDFCBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.00 | 40.30 | 0.15 |
| 30 Thu October 2025 | 7.50 | 32.30 | 0.19 |
| 29 Wed October 2025 | 10.65 | 25.40 | 0.19 |
| 28 Tue October 2025 | 9.05 | 30.70 | 0.17 |
| 27 Mon October 2025 | 9.95 | 29.50 | 0.22 |
HdfcBank HDFCBANK Option strike: 1025.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.05 | 36.55 | 0.21 |
| 30 Thu October 2025 | 9.00 | 28.40 | 0.23 |
| 29 Wed October 2025 | 12.65 | 22.45 | 0.24 |
| 28 Tue October 2025 | 10.65 | 27.00 | 0.36 |
| 27 Mon October 2025 | 11.65 | 25.90 | 0.68 |
HdfcBank HDFCBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.35 | 32.70 | 0.45 |
| 30 Thu October 2025 | 10.80 | 25.70 | 0.52 |
| 29 Wed October 2025 | 14.90 | 19.60 | 0.52 |
| 28 Tue October 2025 | 12.70 | 24.10 | 0.39 |
| 27 Mon October 2025 | 13.65 | 23.15 | 0.41 |
HdfcBank HDFCBANK Option strike: 1015.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.75 | 29.55 | 0.46 |
| 30 Thu October 2025 | 12.80 | 22.65 | 0.57 |
| 29 Wed October 2025 | 17.40 | 17.15 | 0.8 |
| 28 Tue October 2025 | 14.70 | 21.30 | 0.62 |
| 27 Mon October 2025 | 15.85 | 20.30 | 0.65 |
HdfcBank HDFCBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10.50 | 26.05 | 0.49 |
| 30 Thu October 2025 | 15.10 | 20.00 | 0.57 |
| 29 Wed October 2025 | 20.30 | 15.05 | 0.66 |
| 28 Tue October 2025 | 17.05 | 18.80 | 0.64 |
| 27 Mon October 2025 | 18.60 | 17.80 | 0.67 |
HdfcBank HDFCBANK Option strike: 1005.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 12.35 | 23.05 | 0.5 |
| 30 Thu October 2025 | 17.55 | 17.40 | 0.74 |
| 29 Wed October 2025 | 23.20 | 13.10 | 1.37 |
| 28 Tue October 2025 | 19.80 | 16.60 | 0.79 |
| 27 Mon October 2025 | 21.70 | 15.35 | 0.79 |
HdfcBank HDFCBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 14.55 | 20.20 | 0.67 |
| 30 Thu October 2025 | 20.40 | 15.00 | 0.71 |
| 29 Wed October 2025 | 26.60 | 11.40 | 0.97 |
| 28 Tue October 2025 | 22.60 | 14.50 | 0.68 |
| 27 Mon October 2025 | 24.25 | 13.65 | 0.98 |
HdfcBank HDFCBANK Option strike: 995.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 16.95 | 17.65 | 1.1 |
| 30 Thu October 2025 | 23.25 | 13.25 | 2.25 |
| 29 Wed October 2025 | 29.80 | 9.70 | 2.96 |
| 28 Tue October 2025 | 25.55 | 12.40 | 1.93 |
| 27 Mon October 2025 | 27.75 | 11.70 | 1.43 |
HdfcBank HDFCBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 19.60 | 15.25 | 1.31 |
| 30 Thu October 2025 | 26.45 | 11.45 | 2.3 |
| 29 Wed October 2025 | 33.35 | 8.40 | 3.01 |
| 28 Tue October 2025 | 29.05 | 10.75 | 1.98 |
| 27 Mon October 2025 | 30.40 | 10.10 | 2.58 |
HdfcBank HDFCBANK Option strike: 985.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 22.60 | 13.25 | 1.66 |
| 30 Thu October 2025 | 29.80 | 9.85 | 4.08 |
| 29 Wed October 2025 | 37.30 | 7.30 | 3.65 |
| 28 Tue October 2025 | 31.95 | 9.25 | 2.66 |
| 27 Mon October 2025 | 34.05 | 8.85 | 5.94 |
HdfcBank HDFCBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 25.75 | 11.35 | 2.21 |
| 30 Thu October 2025 | 33.75 | 8.45 | 2.25 |
| 29 Wed October 2025 | 41.20 | 6.10 | 2.45 |
| 28 Tue October 2025 | 36.20 | 7.90 | 2.27 |
| 27 Mon October 2025 | 38.15 | 7.60 | 3.43 |
HdfcBank HDFCBANK Option strike: 975.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 29.10 | 9.75 | 3.03 |
| 30 Thu October 2025 | 37.15 | 7.15 | 5.63 |
| 29 Wed October 2025 | 45.20 | 5.30 | 6.05 |
| 28 Tue October 2025 | 37.85 | 6.65 | 6.17 |
| 27 Mon October 2025 | 41.30 | 6.50 | 3.22 |
HdfcBank HDFCBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 32.70 | 8.20 | 4.8 |
| 30 Thu October 2025 | 41.30 | 6.15 | 4.98 |
| 29 Wed October 2025 | 51.00 | 4.50 | 4.59 |
| 28 Tue October 2025 | 42.40 | 5.90 | 4.04 |
| 27 Mon October 2025 | 45.60 | 5.65 | 3.51 |
HdfcBank HDFCBANK Option strike: 965.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 36.60 | 7.00 | 9 |
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 40.35 | 6.05 | 2.88 |
| 30 Thu October 2025 | 49.80 | 4.60 | 2.75 |
| 29 Wed October 2025 | 57.60 | 3.40 | 3.11 |
| 28 Tue October 2025 | 53.00 | 4.40 | 3.2 |
| 27 Mon October 2025 | 55.35 | 4.25 | 3.06 |
HdfcBank HDFCBANK Option strike: 955.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 44.50 | 5.20 | 22.63 |
| 30 Thu October 2025 | 62.80 | 3.95 | 30.88 |
| 29 Wed October 2025 | 62.80 | 3.00 | 30.06 |
| 28 Tue October 2025 | 46.80 | 3.95 | 24.88 |
| 27 Mon October 2025 | 46.80 | 3.70 | 14.75 |
HdfcBank HDFCBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 48.80 | 4.45 | 19.13 |
| 30 Thu October 2025 | 58.35 | 3.45 | 16.37 |
| 29 Wed October 2025 | 68.10 | 2.65 | 15.34 |
| 28 Tue October 2025 | 61.50 | 3.35 | 13.31 |
| 27 Mon October 2025 | 62.50 | 3.30 | 11.11 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 57.40 | 3.10 | 11.01 |
| 30 Thu October 2025 | 76.85 | 2.50 | 11.67 |
| 29 Wed October 2025 | 76.85 | 1.95 | 12.52 |
| 28 Tue October 2025 | 69.55 | 2.55 | 14.88 |
| 27 Mon October 2025 | 74.00 | 2.50 | 70 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 66.60 | 2.20 | 2.87 |
| 30 Thu October 2025 | 78.75 | 1.85 | 4.94 |
| 29 Wed October 2025 | 86.60 | 1.55 | 3.35 |
| 28 Tue October 2025 | 76.00 | 2.10 | 5.7 |
| 27 Mon October 2025 | 84.45 | 2.00 | 3.27 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 75.50 | 1.50 | 26.2 |
| 30 Thu October 2025 | 88.00 | 1.40 | 28.77 |
| 29 Wed October 2025 | 93.05 | 1.20 | 25.68 |
| 28 Tue October 2025 | 85.25 | 1.70 | 41.36 |
| 27 Mon October 2025 | 90.00 | 1.70 | 61.22 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 99.50 | 0.95 | 218.13 |
| 30 Thu October 2025 | 99.50 | 0.90 | 120.25 |
| 29 Wed October 2025 | 99.50 | 0.95 | 61.5 |
| 28 Tue October 2025 | 99.50 | 1.40 | 52.75 |
| 27 Mon October 2025 | 99.50 | 1.30 | 51 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 95.50 | 0.80 | 3.26 |
| 30 Thu October 2025 | 105.00 | 0.85 | 2.82 |
| 29 Wed October 2025 | 116.50 | 0.80 | 2.77 |
| 28 Tue October 2025 | 108.10 | 1.15 | 2.71 |
| 27 Mon October 2025 | 111.60 | 1.20 | 2.64 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 159.00 | 0.30 | 13.17 |
| 30 Thu October 2025 | 159.00 | 0.30 | 11 |
| 29 Wed October 2025 | 159.00 | 0.40 | 11.33 |
| 28 Tue October 2025 | 159.00 | 0.60 | 11.33 |
| 27 Mon October 2025 | 159.00 | 0.80 | 10.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
