Login or Join

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 965.43 and 975.48

Daily Target 1958.37
Daily Target 2962.43
Daily Target 3968.41666666667
Daily Target 4972.48
Daily Target 5978.47

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Wed 17 September 2025 966.50 (-0.04%) 965.15 964.35 - 974.40 1.1349 times
Tue 16 September 2025 966.85 (-0.02%) 961.20 961.20 - 969.35 1.2199 times
Mon 15 September 2025 967.05 (-0.03%) 969.60 965.00 - 972.35 0.947 times
Fri 12 September 2025 967.30 (-0.05%) 969.90 962.25 - 970.75 0.9389 times
Thu 11 September 2025 967.80 (0.2%) 960.30 959.90 - 969.25 0.988 times
Wed 10 September 2025 965.90 (0.08%) 973.90 961.70 - 973.90 1.1826 times
Tue 09 September 2025 965.15 (-0.09%) 974.00 962.70 - 974.40 0.9142 times
Mon 08 September 2025 966.00 (0.27%) 969.00 960.45 - 973.15 0.7656 times
Fri 05 September 2025 963.40 (0.22%) 967.50 954.05 - 967.50 0.7584 times
Thu 04 September 2025 961.25 (0.71%) 960.20 956.25 - 965.70 1.1504 times
Wed 03 September 2025 954.45 (1.05%) 945.00 940.00 - 956.30 1.0514 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 957.25 and 970.45

Weekly Target 1954.17
Weekly Target 2960.33
Weekly Target 3967.36666666667
Weekly Target 4973.53
Weekly Target 5980.57

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Wed 17 September 2025 966.50 (-0.08%) 969.60 961.20 - 974.40 1.0217 times
Fri 12 September 2025 967.30 (0.4%) 969.00 959.90 - 974.40 1.482 times
Fri 05 September 2025 963.40 (1.24%) 949.60 940.00 - 967.50 1.6113 times
Fri 29 August 2025 951.60 (-51.56%) 1960.20 950.10 - 1977.40 1.3338 times
Fri 22 August 2025 1964.60 (-1.33%) 2010.00 1957.10 - 2026.60 0.747 times
Thu 14 August 2025 1991.10 (0.87%) 1975.90 1967.50 - 1997.60 0.5374 times
Fri 08 August 2025 1973.90 (-1.9%) 2010.10 1965.50 - 2018.50 0.7987 times
Fri 01 August 2025 2012.20 (0.38%) 2003.00 1996.30 - 2032.60 0.8153 times
Fri 25 July 2025 2004.60 (2.41%) 1978.20 1976.50 - 2037.70 0.801 times
Fri 18 July 2025 1957.40 (-1.33%) 1983.00 1953.00 - 2022.70 0.852 times
Fri 11 July 2025 1983.70 (-0.28%) 1989.00 1977.00 - 2017.00 0.7078 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 953.25 and 987.65

Monthly Target 1925.9
Monthly Target 2946.2
Monthly Target 3960.3
Monthly Target 4980.6
Monthly Target 5994.7

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Wed 17 September 2025 966.50 (1.57%) 949.60 940.00 - 974.40 0.94 times
Fri 29 August 2025 951.60 (-52.85%) 2014.00 950.10 - 2028.30 0.8067 times
Thu 31 July 2025 2018.20 (0.83%) 2005.00 1953.00 - 2037.70 0.8334 times
Mon 30 June 2025 2001.50 (2.91%) 1930.10 1908.00 - 2027.10 0.9683 times
Fri 30 May 2025 1944.90 (1.03%) 1929.80 1886.80 - 1961.70 0.989 times
Wed 30 April 2025 1925.00 (5.29%) 1802.00 1738.20 - 1978.90 1.2425 times
Fri 28 March 2025 1828.20 (5.53%) 1739.80 1670.05 - 1843.70 1.0117 times
Fri 28 February 2025 1732.40 (1.98%) 1670.00 1661.10 - 1767.00 1.0085 times
Fri 31 January 2025 1698.75 (-4.18%) 1773.45 1624.30 - 1803.45 1.1843 times
Tue 31 December 2024 1772.85 (-1.29%) 1803.50 1765.60 - 1880.00 1.0156 times
Fri 29 November 2024 1796.05 (3.48%) 1733.00 1672.10 - 1836.10 2.2014 times

 monthly chart HdfcBank

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1035.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1165 and price is deviating by 407 points

Upper Bollinger band is at 1978 and lower is at 353, while middle bands are at 759 and 1572

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 965.73 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 967.1
12 day DMA 963.01
20 day DMA 1164.88
35 day DMA 1520.89
50 day DMA 1664.24
100 day DMA 1805.49
150 day DMA 1791.89
200 day DMA 1781.16

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA967.97968.71969.64
12 day EMA1035.121047.591062.26
20 day EMA1170.231191.671215.32
35 day EMA1375.091399.141424.59
50 day EMA1621.851648.591676.4

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA967.1966.98966.64
12 day SMA963.01961.69960.42
20 day SMA1164.881216.111267.95
35 day SMA1520.891550.661580.31
50 day SMA1664.241684.661705.11
100 day SMA1805.491814.941824.44
150 day SMA1791.891797.071802.21
200 day SMA1781.161785.391789.48

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
17 Wed 970.75 970.65 968.45 to 978.45 0.97 times
16 Tue 970.60 967.50 965.50 to 972.50 0.98 times
12 Fri 971.10 970.15 966.50 to 973.70 1 times
11 Thu 970.20 965.25 964.05 to 971.40 1.01 times
10 Wed 968.60 975.10 965.00 to 978.00 1.03 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Wed 975.55 975.40 973.60 to 983.20 1.1 times
16 Tue 975.40 972.85 971.65 to 977.30 1.02 times
12 Fri 975.80 974.30 971.50 to 978.50 0.98 times
11 Thu 974.95 970.85 970.55 to 976.00 0.96 times
10 Wed 973.45 979.40 970.00 to 979.40 0.95 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Wed 980.15 979.95 978.50 to 987.50 1.94 times
16 Tue 979.95 976.00 976.00 to 982.10 1.56 times
12 Fri 980.40 980.05 976.00 to 982.50 0.53 times
11 Thu 980.05 976.00 975.70 to 980.50 0.5 times
10 Wed 977.75 984.00 975.00 to 984.00 0.47 times

Option chain for Hdfc Bank HDFCBANK 30 Tue September 2025 expiry

HdfcBank HDFCBANK Option strike: 1100.00

Date CE PE PCR
17 Wed September 2025 0.30130.25 0.35
16 Tue September 2025 0.25129.00 0.37
12 Fri September 2025 0.30132.00 0.3
11 Thu September 2025 0.30128.30 0.28

HdfcBank HDFCBANK Option strike: 1080.00

Date CE PE PCR
17 Wed September 2025 0.35109.30 0.03
16 Tue September 2025 0.30108.00 0.02
12 Fri September 2025 0.25107.00 0.02
11 Thu September 2025 0.25109.00 0.02

HdfcBank HDFCBANK Option strike: 1050.00

Date CE PE PCR
17 Wed September 2025 0.6077.55 0.11
16 Tue September 2025 0.5081.10 0.12
12 Fri September 2025 0.4581.10 0.12
11 Thu September 2025 0.5081.10 0.12

HdfcBank HDFCBANK Option strike: 1040.00

Date CE PE PCR
17 Wed September 2025 0.7570.50 0.34
16 Tue September 2025 0.6070.50 0.39
12 Fri September 2025 0.6068.05 0.41
11 Thu September 2025 0.6570.75 0.41

HdfcBank HDFCBANK Option strike: 1030.00

Date CE PE PCR
17 Wed September 2025 0.9059.50 0.16
16 Tue September 2025 0.7559.95 0.23
12 Fri September 2025 0.8559.60 0.22
11 Thu September 2025 0.9059.65 0.22

HdfcBank HDFCBANK Option strike: 1020.00

Date CE PE PCR
17 Wed September 2025 1.4049.90 0.11
16 Tue September 2025 1.1050.15 0.13
12 Fri September 2025 1.2050.35 0.13
11 Thu September 2025 1.3550.75 0.14

HdfcBank HDFCBANK Option strike: 1010.00

Date CE PE PCR
17 Wed September 2025 2.0040.50 0.21
16 Tue September 2025 1.6040.40 0.22
12 Fri September 2025 1.8040.65 0.22
11 Thu September 2025 2.0042.00 0.23

HdfcBank HDFCBANK Option strike: 1000.00

Date CE PE PCR
17 Wed September 2025 3.2532.15 0.15
16 Tue September 2025 2.7531.65 0.15
12 Fri September 2025 3.1031.70 0.15
11 Thu September 2025 3.4033.50 0.15

HdfcBank HDFCBANK Option strike: 990.00

Date CE PE PCR
17 Wed September 2025 5.0523.90 0.21
16 Tue September 2025 4.4523.30 0.22
12 Fri September 2025 4.9523.65 0.26
11 Thu September 2025 5.3524.75 0.27

HdfcBank HDFCBANK Option strike: 980.00

Date CE PE PCR
17 Wed September 2025 7.9016.70 0.35
16 Tue September 2025 7.2516.15 0.37
12 Fri September 2025 7.9516.75 0.39
11 Thu September 2025 8.3017.90 0.42

HdfcBank HDFCBANK Option strike: 970.00

Date CE PE PCR
17 Wed September 2025 12.2511.10 0.65
16 Tue September 2025 11.6010.65 0.61
12 Fri September 2025 12.3011.10 0.62
11 Thu September 2025 12.6512.25 0.6

HdfcBank HDFCBANK Option strike: 960.00

Date CE PE PCR
17 Wed September 2025 18.257.20 0.96
16 Tue September 2025 17.506.60 1.07
12 Fri September 2025 18.157.05 1.1
11 Thu September 2025 18.358.05 1.02

HdfcBank HDFCBANK Option strike: 950.00

Date CE PE PCR
17 Wed September 2025 25.604.55 1.76
16 Tue September 2025 24.904.05 1.71
12 Fri September 2025 25.504.40 1.68
11 Thu September 2025 25.605.10 1.59

HdfcBank HDFCBANK Option strike: 940.00

Date CE PE PCR
17 Wed September 2025 34.253.05 2.49
16 Tue September 2025 33.352.50 2.7
12 Fri September 2025 33.802.70 3.19
11 Thu September 2025 33.553.35 3.18

HdfcBank HDFCBANK Option strike: 930.00

Date CE PE PCR
17 Wed September 2025 43.152.15 17.08
16 Tue September 2025 42.651.65 10.56
12 Fri September 2025 42.951.80 13.66
11 Thu September 2025 42.602.20 13.97

HdfcBank HDFCBANK Option strike: 920.00

Date CE PE PCR
17 Wed September 2025 52.451.60 17.55
16 Tue September 2025 51.301.20 14.72
12 Fri September 2025 52.301.25 17.63
11 Thu September 2025 52.001.50 15.82

HdfcBank HDFCBANK Option strike: 910.00

Date CE PE PCR
17 Wed September 2025 63.851.10 11.03
16 Tue September 2025 63.050.90 12.05
12 Fri September 2025 61.750.90 12.05
11 Thu September 2025 61.051.00 11.85

HdfcBank HDFCBANK Option strike: 900.00

Date CE PE PCR
17 Wed September 2025 71.500.85 4.24
16 Tue September 2025 71.050.65 4.28
12 Fri September 2025 72.000.65 4.79
11 Thu September 2025 71.050.70 4.96

HdfcBank HDFCBANK Option strike: 890.00

Date CE PE PCR
17 Wed September 2025 81.900.65 3.61
16 Tue September 2025 80.000.55 3.55
12 Fri September 2025 78.750.50 3.58
11 Thu September 2025 78.750.50 3.54

HdfcBank HDFCBANK Option strike: 880.00

Date CE PE PCR
17 Wed September 2025 91.750.50 4.96
16 Tue September 2025 91.750.45 4.76
12 Fri September 2025 91.750.50 4.81
11 Thu September 2025 89.550.45 4.85

HdfcBank HDFCBANK Option strike: 860.00

Date CE PE PCR
17 Wed September 2025 102.800.40 67.75
16 Tue September 2025 102.800.30 68.25
12 Fri September 2025 102.800.30 67.5
11 Thu September 2025 102.800.30 69

HdfcBank HDFCBANK Option strike: 840.00

Date CE PE PCR
17 Wed September 2025 133.600.25 8.44
16 Tue September 2025 133.600.30 8.44
12 Fri September 2025 133.600.20 8.89
11 Thu September 2025 133.600.25 9

HdfcBank HDFCBANK Option strike: 820.00

Date CE PE PCR
17 Wed September 2025 143.600.25 6.5
16 Tue September 2025 143.600.25 5
12 Fri September 2025 143.600.05 1
11 Thu September 2025 143.600.05 1
Back to top | Use Dark Theme