HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 1623.73 and 1651.73
Daily Target 1 | 1617.5 |
Daily Target 2 | 1629.95 |
Daily Target 3 | 1645.5 |
Daily Target 4 | 1657.95 |
Daily Target 5 | 1673.5 |
Daily price and volume Hdfc Bank
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1642.40 (-0.54%) | 1658.25 | 1633.05 - 1661.05 | 1.3262 times | Mon 20 January 2025 | 1651.25 (0.89%) | 1626.00 | 1626.00 - 1660.95 | 0.7473 times | Fri 17 January 2025 | 1636.75 (-0.93%) | 1643.50 | 1628.50 - 1650.50 | 0.9838 times | Thu 16 January 2025 | 1652.05 (0.55%) | 1652.85 | 1642.85 - 1660.55 | 0.9029 times | Wed 15 January 2025 | 1643.05 (-0.22%) | 1656.50 | 1636.30 - 1662.70 | 0.5969 times | Tue 14 January 2025 | 1646.60 (0.97%) | 1639.90 | 1637.00 - 1656.20 | 1.1348 times | Mon 13 January 2025 | 1630.85 (0%) | 1640.00 | 1624.30 - 1646.75 | 0.9223 times | Mon 13 January 2025 | 1630.85 (-1.56%) | 1640.00 | 1624.30 - 1646.75 | 0.9223 times | Fri 10 January 2025 | 1656.75 (-0.66%) | 1671.00 | 1654.00 - 1674.90 | 0.7429 times | Thu 09 January 2025 | 1667.80 (-1.56%) | 1684.15 | 1658.10 - 1689.00 | 1.7205 times | Wed 08 January 2025 | 1694.30 (-1.11%) | 1708.25 | 1683.35 - 1711.65 | 0.8402 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 1634.2 and 1669.25
Weekly Target 1 | 1608.1 |
Weekly Target 2 | 1625.25 |
Weekly Target 3 | 1643.15 |
Weekly Target 4 | 1660.3 |
Weekly Target 5 | 1678.2 |
Weekly price and volumes for Hdfc Bank
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1642.40 (0.35%) | 1626.00 | 1626.00 - 1661.05 | 0.6087 times | Fri 17 January 2025 | 1636.75 (0.36%) | 1640.00 | 1624.30 - 1662.70 | 1.333 times | Mon 13 January 2025 | 1630.85 (-1.56%) | 1640.00 | 1624.30 - 1646.75 | 0.2708 times | Fri 10 January 2025 | 1656.75 (-5.29%) | 1740.10 | 1654.00 - 1757.20 | 1.3739 times | Fri 03 January 2025 | 1749.20 (-2.73%) | 1792.20 | 1746.30 - 1815.00 | 1.0826 times | Fri 27 December 2024 | 1798.25 (1.51%) | 1782.00 | 1780.75 - 1812.00 | 0.5407 times | Fri 20 December 2024 | 1771.50 (-2.16%) | 1829.85 | 1767.05 - 1836.00 | 0.9308 times | Wed 18 December 2024 | 1810.70 (-3.26%) | 1865.10 | 1807.15 - 1869.95 | 0.7198 times | Fri 13 December 2024 | 1871.75 (0.86%) | 1853.65 | 1829.25 - 1880.00 | 1.1323 times | Fri 06 December 2024 | 1855.85 (3.33%) | 1803.50 | 1775.00 - 1879.95 | 2.0074 times | Fri 29 November 2024 | 1796.05 (2.89%) | 1785.05 | 1764.90 - 1836.10 | 6.9321 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 1543.78 and 1722.93
Monthly Target 1 | 1510.9 |
Monthly Target 2 | 1576.65 |
Monthly Target 3 | 1690.05 |
Monthly Target 4 | 1755.8 |
Monthly Target 5 | 1869.2 |
Monthly price and volumes Hdfc Bank
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1642.40 (-7.36%) | 1773.45 | 1624.30 - 1803.45 | 0.4285 times | Tue 31 December 2024 | 1772.85 (-1.29%) | 1803.50 | 1765.60 - 1880.00 | 0.5882 times | Fri 29 November 2024 | 1796.05 (3.48%) | 1733.00 | 1672.10 - 1836.10 | 1.2104 times | Thu 31 October 2024 | 1735.70 (0.21%) | 1724.00 | 1613.00 - 1768.65 | 0.9203 times | Mon 30 September 2024 | 1732.05 (5.81%) | 1646.80 | 1623.20 - 1788.00 | 0.7968 times | Fri 30 August 2024 | 1636.90 (1.31%) | 1622.90 | 1593.30 - 1675.95 | 1.624 times | Wed 31 July 2024 | 1615.75 (-4.04%) | 1680.00 | 1588.05 - 1794.00 | 1.4051 times | Fri 28 June 2024 | 1683.80 (9.94%) | 1599.00 | 1454.00 - 1716.95 | 1.1632 times | Fri 31 May 2024 | 1531.55 (0.75%) | 1522.00 | 1426.80 - 1545.00 | 0.9431 times | Tue 30 April 2024 | 1520.10 (4.99%) | 1458.00 | 1455.60 - 1557.40 | 0.9204 times | Thu 28 March 2024 | 1447.90 (3.17%) | 1400.00 | 1400.00 - 1471.60 | 1.1785 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1665.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1703 and price is deviating by 63 points
Upper Bollinger band is at 1828 and lower is at 1578, while middle bands are at 1640 and 1765
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1647.2 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
DMA period | DMA value |
5 day DMA | 1645.1 |
12 day DMA | 1655.5 |
20 day DMA | 1702.1 |
35 day DMA | 1759.42 |
50 day DMA | 1761.4 |
100 day DMA | 1731.6 |
150 day DMA | 1701.07 |
200 day DMA | 1658.24 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1645.99 | 1647.78 | 1646.04 |
12 day EMA | 1665.76 | 1670.01 | 1673.42 |
20 day EMA | 1691.52 | 1696.69 | 1701.47 |
35 day EMA | 1719.33 | 1723.86 | 1728.14 |
50 day EMA | 1749.41 | 1753.78 | 1757.96 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1645.1 | 1645.94 | 1641.86 |
12 day SMA | 1655.5 | 1661.18 | 1669.34 |
20 day SMA | 1702.1 | 1709.89 | 1717.37 |
35 day SMA | 1759.42 | 1765.64 | 1770.64 |
50 day SMA | 1761.4 | 1763.88 | 1765.94 |
100 day SMA | 1731.6 | 1731.54 | 1731.41 |
150 day SMA | 1701.07 | 1701.53 | 1701.67 |
200 day SMA | 1658.24 | 1657.71 | 1657.2 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
21 Tue | 1647.15 | 1663.30 | 1635.25 to 1663.50 | 0.99 times |
20 Mon | 1655.95 | 1637.60 | 1633.00 to 1664.90 | 0.99 times |
17 Fri | 1639.60 | 1651.65 | 1631.55 to 1654.45 | 0.99 times |
16 Thu | 1657.75 | 1657.30 | 1649.90 to 1666.20 | 1 times |
15 Wed | 1649.15 | 1661.45 | 1641.75 to 1666.05 | 1.02 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
21 Tue | 1657.35 | 1670.25 | 1645.50 to 1673.60 | 1.33 times |
20 Mon | 1665.65 | 1647.40 | 1643.00 to 1674.80 | 1.07 times |
17 Fri | 1649.90 | 1661.70 | 1641.40 to 1664.50 | 0.97 times |
16 Thu | 1668.15 | 1668.00 | 1659.25 to 1679.40 | 0.87 times |
15 Wed | 1658.25 | 1670.35 | 1651.05 to 1676.40 | 0.76 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
21 Tue | 1668.50 | 1678.00 | 1656.55 to 1679.35 | 1.15 times |
20 Mon | 1676.15 | 1654.10 | 1652.70 to 1684.40 | 1.05 times |
17 Fri | 1661.40 | 1672.30 | 1652.45 to 1673.85 | 1.02 times |
16 Thu | 1677.40 | 1684.40 | 1671.00 to 1685.00 | 0.91 times |
15 Wed | 1670.45 | 1680.00 | 1664.00 to 1685.00 | 0.87 times |
Option chain for Hdfc Bank HDFCBANK 30 Thu January 2025 expiry
HdfcBank HDFCBANK Option strike: 2100.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.40 | 293.00 | 0.01 |
20 Mon January 2025 | 0.50 | 293.00 | 0.01 |
17 Fri January 2025 | 0.45 | 293.00 | 0.01 |
16 Thu January 2025 | 0.45 | 293.00 | 0.01 |
15 Wed January 2025 | 0.40 | 293.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 2040.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.35 | 237.55 | 0.06 |
20 Mon January 2025 | 0.40 | 237.55 | 0.07 |
17 Fri January 2025 | 0.40 | 237.55 | 0.07 |
16 Thu January 2025 | 0.50 | 237.55 | 0.07 |
15 Wed January 2025 | 0.50 | 237.55 | 0.07 |
HdfcBank HDFCBANK Option strike: 2020.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.20 | 376.00 | 0.01 |
20 Mon January 2025 | 0.20 | 376.00 | 0.01 |
17 Fri January 2025 | 0.20 | 376.00 | 0.01 |
16 Thu January 2025 | 0.40 | 376.00 | 0.01 |
15 Wed January 2025 | 0.40 | 376.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 2000.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.45 | 350.00 | 0.21 |
20 Mon January 2025 | 0.40 | 348.00 | 0.22 |
17 Fri January 2025 | 0.30 | 348.00 | 0.21 |
16 Thu January 2025 | 0.30 | 348.00 | 0.21 |
15 Wed January 2025 | 0.40 | 348.00 | 0.2 |
HdfcBank HDFCBANK Option strike: 1950.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.55 | 310.00 | 0.08 |
20 Mon January 2025 | 0.50 | 310.00 | 0.08 |
17 Fri January 2025 | 0.45 | 310.00 | 0.08 |
16 Thu January 2025 | 0.50 | 269.00 | 0.09 |
15 Wed January 2025 | 0.60 | 269.00 | 0.09 |
HdfcBank HDFCBANK Option strike: 1940.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.60 | 310.00 | 0.04 |
20 Mon January 2025 | 0.50 | 310.00 | 0.04 |
17 Fri January 2025 | 0.55 | 310.00 | 0.04 |
16 Thu January 2025 | 0.65 | 126.55 | 0.05 |
15 Wed January 2025 | 0.65 | 126.55 | 0.05 |
HdfcBank HDFCBANK Option strike: 1920.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.70 | 258.00 | 0.03 |
20 Mon January 2025 | 0.50 | 258.00 | 0.03 |
17 Fri January 2025 | 0.55 | 258.00 | 0.02 |
16 Thu January 2025 | 0.55 | 258.00 | 0.02 |
15 Wed January 2025 | 0.65 | 258.00 | 0.02 |
HdfcBank HDFCBANK Option strike: 1910.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.80 | 105.50 | 0.03 |
20 Mon January 2025 | 0.75 | 105.50 | 0.03 |
17 Fri January 2025 | 0.65 | 105.50 | 0.03 |
16 Thu January 2025 | 0.65 | 105.50 | 0.03 |
15 Wed January 2025 | 0.75 | 105.50 | 0.03 |
HdfcBank HDFCBANK Option strike: 1900.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.85 | 251.80 | 0.24 |
20 Mon January 2025 | 0.90 | 243.20 | 0.23 |
17 Fri January 2025 | 0.75 | 259.80 | 0.22 |
16 Thu January 2025 | 0.85 | 244.15 | 0.24 |
15 Wed January 2025 | 0.95 | 252.70 | 0.23 |
HdfcBank HDFCBANK Option strike: 1890.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.90 | 241.85 | 0.07 |
20 Mon January 2025 | 0.90 | 106.60 | 0.07 |
17 Fri January 2025 | 0.70 | 106.60 | 0.07 |
16 Thu January 2025 | 0.85 | 106.60 | 0.07 |
15 Wed January 2025 | 0.85 | 106.60 | 0.07 |
HdfcBank HDFCBANK Option strike: 1880.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.05 | 232.55 | 0.11 |
20 Mon January 2025 | 1.00 | 241.50 | 0.1 |
17 Fri January 2025 | 0.95 | 241.50 | 0.1 |
16 Thu January 2025 | 0.95 | 241.50 | 0.09 |
15 Wed January 2025 | 1.05 | 241.50 | 0.09 |
HdfcBank HDFCBANK Option strike: 1870.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.10 | 210.45 | 0.31 |
20 Mon January 2025 | 0.95 | 210.45 | 0.26 |
17 Fri January 2025 | 0.85 | 223.00 | 0.26 |
16 Thu January 2025 | 0.85 | 223.00 | 0.25 |
15 Wed January 2025 | 0.95 | 223.00 | 0.25 |
HdfcBank HDFCBANK Option strike: 1860.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.15 | 216.65 | 0.19 |
20 Mon January 2025 | 1.05 | 216.65 | 0.15 |
17 Fri January 2025 | 0.85 | 196.00 | 0.15 |
16 Thu January 2025 | 0.90 | 196.00 | 0.15 |
15 Wed January 2025 | 1.05 | 196.00 | 0.14 |
HdfcBank HDFCBANK Option strike: 1850.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.35 | 201.00 | 0.11 |
20 Mon January 2025 | 1.40 | 193.80 | 0.11 |
17 Fri January 2025 | 1.10 | 212.00 | 0.12 |
16 Thu January 2025 | 1.15 | 189.00 | 0.12 |
15 Wed January 2025 | 1.40 | 200.00 | 0.11 |
HdfcBank HDFCBANK Option strike: 1840.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.45 | 183.65 | 0.13 |
20 Mon January 2025 | 1.45 | 183.65 | 0.13 |
17 Fri January 2025 | 1.15 | 207.70 | 0.13 |
16 Thu January 2025 | 1.10 | 188.30 | 0.12 |
15 Wed January 2025 | 1.30 | 179.00 | 0.13 |
HdfcBank HDFCBANK Option strike: 1830.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.65 | 188.50 | 0.29 |
20 Mon January 2025 | 1.60 | 190.00 | 0.29 |
17 Fri January 2025 | 1.20 | 190.00 | 0.29 |
16 Thu January 2025 | 1.25 | 183.25 | 0.19 |
15 Wed January 2025 | 1.40 | 183.25 | 0.19 |
HdfcBank HDFCBANK Option strike: 1820.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.90 | 171.85 | 0.17 |
20 Mon January 2025 | 1.85 | 161.20 | 0.17 |
17 Fri January 2025 | 1.25 | 181.00 | 0.17 |
16 Thu January 2025 | 1.45 | 164.00 | 0.17 |
15 Wed January 2025 | 1.65 | 171.00 | 0.17 |
HdfcBank HDFCBANK Option strike: 1810.00
Date | CE | PE | PCR |
21 Tue January 2025 | 2.45 | 155.50 | 0.3 |
20 Mon January 2025 | 2.40 | 167.90 | 0.3 |
17 Fri January 2025 | 1.70 | 153.00 | 0.36 |
16 Thu January 2025 | 1.95 | 153.00 | 0.35 |
15 Wed January 2025 | 2.05 | 146.00 | 0.33 |
HdfcBank HDFCBANK Option strike: 1800.00
Date | CE | PE | PCR |
21 Tue January 2025 | 2.95 | 152.40 | 0.19 |
20 Mon January 2025 | 2.85 | 145.65 | 0.2 |
17 Fri January 2025 | 1.90 | 161.50 | 0.22 |
16 Thu January 2025 | 2.35 | 144.25 | 0.21 |
15 Wed January 2025 | 2.40 | 151.05 | 0.19 |
HdfcBank HDFCBANK Option strike: 1790.00
Date | CE | PE | PCR |
21 Tue January 2025 | 3.35 | 143.70 | 0.49 |
20 Mon January 2025 | 3.30 | 137.00 | 0.49 |
17 Fri January 2025 | 2.15 | 153.75 | 0.48 |
16 Thu January 2025 | 2.70 | 128.00 | 0.47 |
15 Wed January 2025 | 2.65 | 148.00 | 0.48 |
HdfcBank HDFCBANK Option strike: 1780.00
Date | CE | PE | PCR |
21 Tue January 2025 | 3.95 | 134.35 | 0.26 |
20 Mon January 2025 | 3.75 | 126.65 | 0.28 |
17 Fri January 2025 | 2.40 | 143.25 | 0.27 |
16 Thu January 2025 | 3.15 | 125.20 | 0.25 |
15 Wed January 2025 | 3.05 | 126.30 | 0.25 |
HdfcBank HDFCBANK Option strike: 1770.00
Date | CE | PE | PCR |
21 Tue January 2025 | 4.65 | 127.00 | 0.34 |
20 Mon January 2025 | 4.45 | 118.50 | 0.34 |
17 Fri January 2025 | 2.85 | 133.10 | 0.32 |
16 Thu January 2025 | 3.70 | 125.00 | 0.32 |
15 Wed January 2025 | 3.50 | 125.00 | 0.32 |
HdfcBank HDFCBANK Option strike: 1760.00
Date | CE | PE | PCR |
21 Tue January 2025 | 5.45 | 116.80 | 0.24 |
20 Mon January 2025 | 5.20 | 107.80 | 0.25 |
17 Fri January 2025 | 3.30 | 122.25 | 0.26 |
16 Thu January 2025 | 4.35 | 109.00 | 0.25 |
15 Wed January 2025 | 4.00 | 114.00 | 0.26 |
HdfcBank HDFCBANK Option strike: 1750.00
Date | CE | PE | PCR |
21 Tue January 2025 | 6.40 | 106.85 | 0.39 |
20 Mon January 2025 | 6.15 | 100.80 | 0.46 |
17 Fri January 2025 | 3.95 | 112.25 | 0.43 |
16 Thu January 2025 | 5.20 | 95.35 | 0.44 |
15 Wed January 2025 | 4.70 | 104.40 | 0.44 |
HdfcBank HDFCBANK Option strike: 1740.00
Date | CE | PE | PCR |
21 Tue January 2025 | 7.45 | 97.05 | 0.29 |
20 Mon January 2025 | 7.20 | 90.95 | 0.32 |
17 Fri January 2025 | 4.65 | 103.30 | 0.33 |
16 Thu January 2025 | 6.15 | 86.85 | 0.36 |
15 Wed January 2025 | 5.55 | 94.45 | 0.37 |
HdfcBank HDFCBANK Option strike: 1730.00
Date | CE | PE | PCR |
21 Tue January 2025 | 8.70 | 88.15 | 0.36 |
20 Mon January 2025 | 8.60 | 80.90 | 0.36 |
17 Fri January 2025 | 5.60 | 95.05 | 0.4 |
16 Thu January 2025 | 7.45 | 78.30 | 0.44 |
15 Wed January 2025 | 6.65 | 87.05 | 0.46 |
HdfcBank HDFCBANK Option strike: 1720.00
Date | CE | PE | PCR |
21 Tue January 2025 | 10.35 | 81.15 | 0.37 |
20 Mon January 2025 | 10.20 | 74.00 | 0.43 |
17 Fri January 2025 | 6.75 | 86.20 | 0.45 |
16 Thu January 2025 | 9.05 | 70.15 | 0.46 |
15 Wed January 2025 | 7.95 | 78.05 | 0.46 |
HdfcBank HDFCBANK Option strike: 1710.00
Date | CE | PE | PCR |
21 Tue January 2025 | 12.35 | 78.10 | 0.31 |
20 Mon January 2025 | 12.25 | 66.50 | 0.31 |
17 Fri January 2025 | 8.15 | 78.95 | 0.32 |
16 Thu January 2025 | 10.90 | 62.65 | 0.33 |
15 Wed January 2025 | 9.60 | 69.00 | 0.33 |
HdfcBank HDFCBANK Option strike: 1700.00
Date | CE | PE | PCR |
21 Tue January 2025 | 14.70 | 66.15 | 0.38 |
20 Mon January 2025 | 14.70 | 58.55 | 0.44 |
17 Fri January 2025 | 9.90 | 70.30 | 0.46 |
16 Thu January 2025 | 13.25 | 54.70 | 0.52 |
15 Wed January 2025 | 11.60 | 61.90 | 0.53 |
HdfcBank HDFCBANK Option strike: 1690.00
Date | CE | PE | PCR |
21 Tue January 2025 | 17.45 | 58.10 | 0.34 |
20 Mon January 2025 | 17.40 | 51.65 | 0.36 |
17 Fri January 2025 | 12.00 | 61.35 | 0.37 |
16 Thu January 2025 | 16.20 | 48.20 | 0.55 |
15 Wed January 2025 | 14.15 | 55.80 | 0.59 |
HdfcBank HDFCBANK Option strike: 1680.00
Date | CE | PE | PCR |
21 Tue January 2025 | 20.30 | 51.85 | 0.41 |
20 Mon January 2025 | 20.85 | 44.60 | 0.46 |
17 Fri January 2025 | 14.65 | 55.10 | 0.46 |
16 Thu January 2025 | 19.65 | 41.55 | 0.51 |
15 Wed January 2025 | 17.15 | 47.45 | 0.53 |
HdfcBank HDFCBANK Option strike: 1670.00
Date | CE | PE | PCR |
21 Tue January 2025 | 24.10 | 44.95 | 0.43 |
20 Mon January 2025 | 24.85 | 38.60 | 0.6 |
17 Fri January 2025 | 17.80 | 48.10 | 0.5 |
16 Thu January 2025 | 23.80 | 35.80 | 0.74 |
15 Wed January 2025 | 20.90 | 40.90 | 0.82 |
HdfcBank HDFCBANK Option strike: 1660.00
Date | CE | PE | PCR |
21 Tue January 2025 | 28.15 | 39.35 | 0.65 |
20 Mon January 2025 | 29.30 | 33.25 | 1.01 |
17 Fri January 2025 | 21.55 | 41.40 | 1.04 |
16 Thu January 2025 | 28.65 | 30.40 | 1.17 |
15 Wed January 2025 | 25.05 | 35.50 | 1.06 |
HdfcBank HDFCBANK Option strike: 1650.00
Date | CE | PE | PCR |
21 Tue January 2025 | 33.35 | 34.10 | 0.72 |
20 Mon January 2025 | 34.55 | 28.40 | 1.19 |
17 Fri January 2025 | 25.85 | 36.10 | 1.13 |
16 Thu January 2025 | 33.90 | 25.85 | 1.35 |
15 Wed January 2025 | 30.05 | 30.40 | 1.13 |
HdfcBank HDFCBANK Option strike: 1640.00
Date | CE | PE | PCR |
21 Tue January 2025 | 37.75 | 29.50 | 1.27 |
20 Mon January 2025 | 40.20 | 24.00 | 1.31 |
17 Fri January 2025 | 30.65 | 31.00 | 0.97 |
16 Thu January 2025 | 40.05 | 22.05 | 1.64 |
15 Wed January 2025 | 35.40 | 26.15 | 1.47 |
HdfcBank HDFCBANK Option strike: 1620.00
Date | CE | PE | PCR |
21 Tue January 2025 | 49.35 | 21.40 | 2.57 |
20 Mon January 2025 | 53.20 | 16.95 | 3.15 |
17 Fri January 2025 | 42.00 | 22.55 | 3.12 |
16 Thu January 2025 | 53.90 | 15.70 | 3.59 |
15 Wed January 2025 | 48.05 | 18.75 | 3.45 |
HdfcBank HDFCBANK Option strike: 1600.00
Date | CE | PE | PCR |
21 Tue January 2025 | 63.90 | 15.25 | 5.08 |
20 Mon January 2025 | 68.10 | 12.05 | 4.3 |
17 Fri January 2025 | 55.50 | 16.15 | 4.03 |
16 Thu January 2025 | 69.55 | 11.20 | 4.67 |
15 Wed January 2025 | 63.05 | 13.40 | 4.31 |
HdfcBank HDFCBANK Option strike: 1580.00
Date | CE | PE | PCR |
21 Tue January 2025 | 79.85 | 10.80 | 31.95 |
20 Mon January 2025 | 84.45 | 8.60 | 28.56 |
17 Fri January 2025 | 71.10 | 11.40 | 27.92 |
16 Thu January 2025 | 86.70 | 8.15 | 32.41 |
15 Wed January 2025 | 78.65 | 9.55 | 29.36 |
HdfcBank HDFCBANK Option strike: 1560.00
Date | CE | PE | PCR |
21 Tue January 2025 | 96.55 | 7.85 | 29.11 |
20 Mon January 2025 | 102.15 | 6.20 | 32.86 |
17 Fri January 2025 | 87.80 | 8.25 | 33.68 |
16 Thu January 2025 | 104.45 | 5.95 | 33.69 |
15 Wed January 2025 | 97.45 | 7.05 | 34.48 |
HdfcBank HDFCBANK Option strike: 1540.00
Date | CE | PE | PCR |
21 Tue January 2025 | 118.45 | 5.45 | 39.52 |
20 Mon January 2025 | 120.60 | 4.15 | 29.17 |
17 Fri January 2025 | 105.00 | 5.35 | 29.65 |
16 Thu January 2025 | 119.60 | 4.05 | 28.98 |
15 Wed January 2025 | 113.70 | 5.00 | 29.33 |
HdfcBank HDFCBANK Option strike: 1520.00
Date | CE | PE | PCR |
21 Tue January 2025 | 122.50 | 3.80 | 87.4 |
20 Mon January 2025 | 122.50 | 2.75 | 86.13 |
17 Fri January 2025 | 122.50 | 3.55 | 86.53 |
16 Thu January 2025 | 138.40 | 2.85 | 70.41 |
15 Wed January 2025 | 125.35 | 3.55 | 172.14 |
HdfcBank HDFCBANK Option strike: 1500.00
Date | CE | PE | PCR |
21 Tue January 2025 | 153.00 | 2.70 | 4.31 |
20 Mon January 2025 | 158.50 | 1.75 | 4 |
17 Fri January 2025 | 141.00 | 2.15 | 3.74 |
16 Thu January 2025 | 159.80 | 2.00 | 3.21 |
15 Wed January 2025 | 150.10 | 2.60 | 3.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.