HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 1800.6 and 1830.75
| Daily Target 1 | 1792.3 |
| Daily Target 2 | 1808.9 |
| Daily Target 3 | 1822.45 |
| Daily Target 4 | 1839.05 |
| Daily Target 5 | 1852.6 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1825.50 (0.01%) | 1829.00 | 1805.85 - 1836.00 | 1.1114 times | Thu 27 March 2025 | 1825.35 (1.04%) | 1800.00 | 1798.10 - 1841.00 | 1.6095 times | Wed 26 March 2025 | 1806.55 (-0.82%) | 1825.00 | 1802.00 - 1827.50 | 0.9458 times | Tue 25 March 2025 | 1821.45 (1.19%) | 1804.90 | 1801.50 - 1843.70 | 1.5108 times | Mon 24 March 2025 | 1800.00 (1.67%) | 1779.00 | 1773.65 - 1804.40 | 0.672 times | Fri 21 March 2025 | 1770.35 (0.09%) | 1755.55 | 1755.55 - 1774.10 | 1.2947 times | Thu 20 March 2025 | 1768.75 (1.41%) | 1754.00 | 1749.30 - 1774.00 | 0.689 times | Wed 19 March 2025 | 1744.10 (0.69%) | 1735.00 | 1732.20 - 1751.00 | 0.5881 times | Tue 18 March 2025 | 1732.20 (1.27%) | 1728.00 | 1715.05 - 1737.40 | 0.8464 times | Mon 17 March 2025 | 1710.40 (0.22%) | 1705.00 | 1705.00 - 1724.00 | 0.7322 times | Thu 13 March 2025 | 1706.60 (-0.27%) | 1716.05 | 1700.05 - 1720.80 | 0.608 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 1799.58 and 1869.63
| Weekly Target 1 | 1744.23 |
| Weekly Target 2 | 1784.87 |
| Weekly Target 3 | 1814.2833333333 |
| Weekly Target 4 | 1854.92 |
| Weekly Target 5 | 1884.33 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1825.50 (3.12%) | 1779.00 | 1773.65 - 1843.70 | 1.3517 times | Fri 21 March 2025 | 1770.35 (3.74%) | 1705.00 | 1705.00 - 1774.10 | 0.9591 times | Thu 13 March 2025 | 1706.60 (1.03%) | 1689.00 | 1670.05 - 1720.80 | 0.6252 times | Fri 07 March 2025 | 1689.25 (-2.49%) | 1739.80 | 1672.25 - 1743.05 | 0.9736 times | Fri 28 February 2025 | 1732.40 (2.36%) | 1681.10 | 1661.10 - 1737.25 | 1.2065 times | Fri 21 February 2025 | 1692.50 (-0.14%) | 1685.20 | 1677.25 - 1737.90 | 0.7432 times | Fri 14 February 2025 | 1694.85 (-2.19%) | 1717.30 | 1680.00 - 1723.45 | 0.8508 times | Fri 07 February 2025 | 1732.75 (2%) | 1670.00 | 1663.45 - 1767.00 | 1.0967 times | Fri 31 January 2025 | 1698.75 (2.97%) | 1641.10 | 1626.00 - 1704.70 | 0.9568 times | Fri 24 January 2025 | 1649.80 (0.8%) | 1626.00 | 1625.45 - 1687.00 | 1.2364 times | Fri 17 January 2025 | 1636.75 (0.36%) | 1640.00 | 1624.30 - 1662.70 | 0.9524 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 1747.78 and 1921.43
| Monthly Target 1 | 1606.1 |
| Monthly Target 2 | 1715.8 |
| Monthly Target 3 | 1779.75 |
| Monthly Target 4 | 1889.45 |
| Monthly Target 5 | 1953.4 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1825.50 (5.37%) | 1739.80 | 1670.05 - 1843.70 | 0.5857 times | Fri 28 February 2025 | 1732.40 (1.98%) | 1670.00 | 1661.10 - 1767.00 | 0.5839 times | Fri 31 January 2025 | 1698.75 (-4.18%) | 1773.45 | 1624.30 - 1803.45 | 0.7146 times | Tue 31 December 2024 | 1772.85 (-1.29%) | 1803.50 | 1765.60 - 1880.00 | 0.6193 times | Fri 29 November 2024 | 1796.05 (3.48%) | 1733.00 | 1672.10 - 1836.10 | 1.2745 times | Thu 31 October 2024 | 1735.70 (0.21%) | 1724.00 | 1613.00 - 1768.65 | 0.969 times | Mon 30 September 2024 | 1732.05 (5.81%) | 1646.80 | 1623.20 - 1788.00 | 0.8389 times | Fri 30 August 2024 | 1636.90 (1.31%) | 1622.90 | 1593.30 - 1675.95 | 1.7099 times | Wed 31 July 2024 | 1615.75 (-4.04%) | 1680.00 | 1588.05 - 1794.00 | 1.4794 times | Fri 28 June 2024 | 1683.80 (9.94%) | 1599.00 | 1454.00 - 1716.95 | 1.2248 times | Fri 31 May 2024 | 1531.55 (0.75%) | 1522.00 | 1426.80 - 1545.00 | 0.993 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1778.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1806.78
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is strongly bullish. It has broken a strong resistance of 1783 and is expected to move up further.
Munafa value: 85 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1741 and price is deviating by 50 points
Upper Bollinger band is at 1841 and lower is at 1641, while middle bands are at 1691 and 1791
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdfcBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1789.2 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 1815.77 |
| 12 day DMA | 1768.53 |
| 20 day DMA | 1740.49 |
| 35 day DMA | 1726.01 |
| 50 day DMA | 1709.56 |
| 100 day DMA | 1739.88 |
| 150 day DMA | 1724.05 |
| 200 day DMA | 1703.88 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1810.53 | 1803.04 | 1791.88 |
| 12 day EMA | 1778.7 | 1770.19 | 1760.17 |
| 20 day EMA | 1756.47 | 1749.21 | 1741.2 |
| 35 day EMA | 1731.99 | 1726.49 | 1720.67 |
| 50 day EMA | 1714.62 | 1710.1 | 1705.4 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1815.77 | 1804.74 | 1793.42 |
| 12 day SMA | 1768.53 | 1756.87 | 1745.38 |
| 20 day SMA | 1740.49 | 1734.25 | 1727.1 |
| 35 day SMA | 1726.01 | 1723.5 | 1720.52 |
| 50 day SMA | 1709.56 | 1705.91 | 1702.33 |
| 100 day SMA | 1739.88 | 1739.2 | 1738.09 |
| 150 day SMA | 1724.05 | 1722.79 | 1721.54 |
| 200 day SMA | 1703.88 | 1703.04 | 1701.95 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1820.15 | 1839.40 | 1816.40 to 1841.60 | 2.02 times |
| 25 Tue | 1834.45 | 1818.00 | 1812.25 to 1853.60 | 1.62 times |
| 24 Mon | 1811.80 | 1794.65 | 1785.30 to 1816.20 | 0.93 times |
| 21 Fri | 1784.25 | 1775.10 | 1773.30 to 1787.90 | 0.29 times |
| 20 Thu | 1783.75 | 1768.00 | 1764.05 to 1788.15 | 0.13 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1816.50 | 1834.10 | 1812.85 to 1836.35 | 1.39 times |
| 25 Tue | 1829.50 | 1819.00 | 1808.60 to 1845.35 | 1.34 times |
| 24 Mon | 1806.95 | 1779.00 | 1778.15 to 1810.35 | 1.33 times |
| 21 Fri | 1775.45 | 1771.00 | 1765.50 to 1776.90 | 0.49 times |
| 20 Thu | 1774.20 | 1755.55 | 1755.25 to 1778.55 | 0.45 times |
Option chain for Hdfc Bank HDFCBANK 24 Thu April 2025 expiry
HdfcBank HDFCBANK Option strike: 2080.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.35 | 251.70 | 0.1 |
| 25 Tue March 2025 | 1.80 | 227.50 | 0.02 |
HdfcBank HDFCBANK Option strike: 2040.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.70 | 208.00 | 0.15 |
| 25 Tue March 2025 | 2.40 | 206.00 | 0.18 |
| 24 Mon March 2025 | 1.25 | 224.00 | 10 |
HdfcBank HDFCBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 2.90 | 180.10 | 0.25 |
| 25 Tue March 2025 | 3.95 | 167.70 | 0.28 |
| 24 Mon March 2025 | 2.50 | 188.35 | 0.32 |
HdfcBank HDFCBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 4.55 | 130.55 | 0.1 |
| 25 Tue March 2025 | 6.65 | 130.55 | 0.13 |
HdfcBank HDFCBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 6.20 | 123.50 | 0.05 |
| 25 Tue March 2025 | 8.95 | 114.05 | 0.04 |
HdfcBank HDFCBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 8.40 | 99.30 | 0.17 |
| 25 Tue March 2025 | 11.95 | 97.60 | 0.18 |
HdfcBank HDFCBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 11.60 | 91.10 | 0.47 |
| 25 Tue March 2025 | 16.00 | 81.85 | 0.49 |
| 24 Mon March 2025 | 9.65 | 97.60 | 0.67 |
HdfcBank HDFCBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 15.85 | 75.75 | 0.37 |
| 25 Tue March 2025 | 21.75 | 68.00 | 0.36 |
| 24 Mon March 2025 | 13.00 | 80.80 | 0.22 |
HdfcBank HDFCBANK Option strike: 1860.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 21.50 | 61.60 | 0.67 |
| 25 Tue March 2025 | 28.25 | 54.90 | 0.67 |
| 24 Mon March 2025 | 18.10 | 65.90 | 0.14 |
HdfcBank HDFCBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 28.90 | 48.80 | 0.36 |
| 25 Tue March 2025 | 36.85 | 43.60 | 0.42 |
| 24 Mon March 2025 | 24.85 | 53.65 | 0.33 |
HdfcBank HDFCBANK Option strike: 1820.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 37.75 | 37.95 | 0.52 |
| 25 Tue March 2025 | 46.55 | 33.65 | 0.54 |
| 24 Mon March 2025 | 32.75 | 41.80 | 0.19 |
HdfcBank HDFCBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 48.70 | 28.90 | 1.1 |
| 25 Tue March 2025 | 58.65 | 25.30 | 1.05 |
| 24 Mon March 2025 | 42.90 | 32.45 | 0.63 |
HdfcBank HDFCBANK Option strike: 1780.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 61.45 | 21.70 | 2.06 |
| 25 Tue March 2025 | 71.55 | 19.20 | 2.17 |
| 24 Mon March 2025 | 56.00 | 24.80 | 2.14 |
HdfcBank HDFCBANK Option strike: 1760.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 75.50 | 16.00 | 1.47 |
| 25 Tue March 2025 | 85.50 | 14.35 | 1.54 |
| 24 Mon March 2025 | 68.65 | 18.55 | 1.55 |
HdfcBank HDFCBANK Option strike: 1740.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 91.05 | 11.95 | 2.77 |
| 25 Tue March 2025 | 102.85 | 10.85 | 2.2 |
| 24 Mon March 2025 | 83.15 | 13.95 | 1.58 |
HdfcBank HDFCBANK Option strike: 1720.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 108.25 | 9.25 | 2.28 |
| 25 Tue March 2025 | 131.80 | 8.45 | 2.67 |
| 24 Mon March 2025 | 98.95 | 10.40 | 2.15 |
HdfcBank HDFCBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 126.25 | 7.30 | 3.01 |
| 25 Tue March 2025 | 140.90 | 6.85 | 2.91 |
| 24 Mon March 2025 | 118.35 | 8.05 | 2.33 |
HdfcBank HDFCBANK Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 143.65 | 5.80 | 6.59 |
| 25 Tue March 2025 | 167.50 | 5.40 | 4.65 |
| 24 Mon March 2025 | 134.55 | 6.10 | 3.58 |
HdfcBank HDFCBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 173.00 | 4.75 | 56.42 |
| 25 Tue March 2025 | 188.10 | 4.30 | 40.42 |
| 24 Mon March 2025 | 156.50 | 4.70 | 39.73 |
HdfcBank HDFCBANK Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 184.00 | 3.95 | 141.2 |
| 25 Tue March 2025 | 201.40 | 3.65 | 167.25 |
| 24 Mon March 2025 | 141.00 | 3.85 | 120.5 |
HdfcBank HDFCBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 188.75 | 3.25 | 100 |
| 25 Tue March 2025 | 188.75 | 3.05 | 114 |
| 24 Mon March 2025 | 188.75 | 2.55 | 95 |
HdfcBank HDFCBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 220.00 | 2.60 | 14.97 |
| 25 Tue March 2025 | 232.00 | 2.35 | 17.89 |
| 24 Mon March 2025 | 213.10 | 2.35 | 20.45 |
HdfcBank HDFCBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 325.00 | 1.25 | 3.07 |
| 25 Tue March 2025 | 350.00 | 1.25 | 3.12 |
| 24 Mon March 2025 | 307.00 | 1.30 | 3.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.