Login or Join

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1454.45 and 1474.05

Daily Target 11439.93
Daily Target 21449.37
Daily Target 31459.5333333333
Daily Target 41468.97
Daily Target 51479.13

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Tue 21 May 2024 1458.80 (-0.49%) 1450.10 1450.10 - 1469.70 1.423 times
Sat 18 May 2024 1466.05 (0.13%) 1466.00 1463.05 - 1467.10 0.0344 times
Fri 17 May 2024 1464.10 (0.26%) 1446.20 1446.20 - 1468.00 0.6801 times
Thu 16 May 2024 1460.25 (1.51%) 1446.05 1435.50 - 1462.55 1.1361 times
Wed 15 May 2024 1438.50 (-1.54%) 1459.70 1435.80 - 1459.70 1.2657 times
Tue 14 May 2024 1460.95 (0.39%) 1452.25 1450.30 - 1465.50 0.8344 times
Mon 13 May 2024 1455.25 (1.21%) 1432.00 1430.30 - 1459.80 0.8793 times
Fri 10 May 2024 1437.90 (-0.66%) 1439.00 1426.80 - 1451.95 0.8868 times
Thu 09 May 2024 1447.50 (-2.37%) 1474.95 1445.30 - 1486.75 1.5047 times
Wed 08 May 2024 1482.65 (-1.56%) 1495.95 1480.35 - 1496.95 1.3553 times
Tue 07 May 2024 1506.15 (-1.08%) 1521.95 1504.15 - 1524.05 0.9259 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1454.45 and 1474.05

Weekly Target 11439.93
Weekly Target 21449.37
Weekly Target 31459.5333333333
Weekly Target 41468.97
Weekly Target 51479.13

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Tue 21 May 2024 1458.80 (-0.49%) 1450.10 1450.10 - 1469.70 0.2907 times
Sat 18 May 2024 1466.05 (1.96%) 1432.00 1430.30 - 1468.00 0.9869 times
Fri 10 May 2024 1437.90 (-5.38%) 1522.00 1426.80 - 1534.50 1.146 times
Fri 03 May 2024 1519.60 (0.65%) 1515.00 1506.55 - 1540.60 1.0212 times
Fri 26 April 2024 1509.80 (-1.4%) 1557.40 1503.25 - 1557.40 1.0088 times
Fri 19 April 2024 1531.30 (0.81%) 1497.55 1480.25 - 1534.95 0.7504 times
Fri 12 April 2024 1518.95 (-1.97%) 1554.95 1513.45 - 1557.25 0.7391 times
Fri 05 April 2024 1549.55 (7.02%) 1458.00 1455.60 - 1554.50 1.7271 times
Thu 28 March 2024 1447.90 (0.35%) 1427.20 1421.25 - 1460.50 1.1598 times
Fri 22 March 2024 1442.85 (-0.67%) 1447.00 1424.65 - 1456.00 1.17 times
Fri 15 March 2024 1452.65 (0.45%) 1430.00 1423.00 - 1471.60 2.4914 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1385.9 and 1499.7

Monthly Target 11361.6
Monthly Target 21410.2
Monthly Target 31475.4
Monthly Target 41524
Monthly Target 51589.2

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Tue 21 May 2024 1458.80 (-4.03%) 1522.00 1426.80 - 1540.60 0.5315 times
Tue 30 April 2024 1520.10 (4.99%) 1458.00 1455.60 - 1557.40 0.8951 times
Thu 28 March 2024 1447.90 (3.17%) 1400.00 1400.00 - 1471.60 1.1461 times
Thu 29 February 2024 1403.40 (-4.04%) 1465.05 1363.55 - 1480.85 1.1687 times
Wed 31 January 2024 1462.55 (-14.43%) 1706.00 1380.25 - 1709.15 1.5095 times
Fri 29 December 2023 1709.25 (9.65%) 1557.90 1552.10 - 1721.40 0.9346 times
Thu 30 November 2023 1558.80 (5.57%) 1462.25 1462.25 - 1572.45 0.7245 times
Tue 31 October 2023 1476.50 (-3.26%) 1527.00 1460.25 - 1555.75 0.7785 times
Fri 29 September 2023 1526.30 (-2.87%) 1571.00 1515.00 - 1670.00 1.2695 times
Thu 31 August 2023 1571.45 (-4.83%) 1654.45 1558.40 - 1667.45 1.0419 times
Mon 31 July 2023 1651.20 (-2.95%) 1712.50 1627.15 - 1757.50 1.1474 times

 monthly chart HdfcBank

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1468.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1488 and price is deviating by 32 points

Upper Bollinger band is at 1551 and lower is at 1424, while middle bands are at 1456 and 1519

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.

HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1456.33 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 1457.54
12 day DMA 1466.73
20 day DMA 1487.1
35 day DMA 1496.93
50 day DMA 1481.18
100 day DMA 1497.08
150 day DMA 1514.62
200 day DMA 1533.24

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1460.651461.581459.34
12 day EMA1468.951470.791471.65
20 day EMA1476.91478.81480.14
35 day EMA1475.921476.931477.57
50 day EMA1474.011474.631474.98

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1457.541457.971455.81
12 day SMA1466.731471.81477.31
20 day SMA1487.11489.771493.04
35 day SMA1496.931496.421495.25
50 day SMA1481.181480.661479.96
100 day SMA1497.081499.21501.41
150 day SMA1514.621515.161515.55
200 day SMA1533.241534.161535.2

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
18 Sat 1470.15 1472.35 1468.05 to 1472.60 0.99 times
17 Fri 1466.00 1456.75 1456.75 to 1472.75 0.99 times
16 Thu 1463.75 1453.30 1442.00 to 1466.00 1.01 times
15 Wed 1448.10 1469.05 1444.00 to 1469.05 1.02 times
14 Tue 1472.35 1463.65 1458.75 to 1475.85 0.98 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
18 Sat 1480.05 1481.95 1462.00 to 1483.60 1.08 times
17 Fri 1476.25 1471.05 1468.05 to 1482.40 1.07 times
16 Thu 1473.35 1463.65 1452.30 to 1475.40 1.04 times
15 Wed 1457.85 1477.35 1454.30 to 1478.25 0.98 times
14 Tue 1482.15 1475.40 1468.40 to 1484.70 0.83 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
18 Sat 1490.70 1492.30 1489.15 to 1492.30 1.05 times
17 Fri 1487.80 1480.30 1480.10 to 1492.00 1.05 times
16 Thu 1484.60 1480.00 1463.70 to 1486.85 1.02 times
15 Wed 1469.20 1491.10 1465.80 to 1491.10 1.04 times
14 Tue 1493.20 1487.05 1481.00 to 1495.65 0.84 times

Option chain for Hdfc Bank HDFCBANK 30 Thu May 2024 expiry

HdfcBank HDFCBANK Option strike: 1760.00

Date CE PE PCR
18 Sat May 2024 0.30318.45 0.07
17 Fri May 2024 0.30318.45 0.07
16 Thu May 2024 0.40318.45 0.07
15 Wed May 2024 0.40318.45 0.07

HdfcBank HDFCBANK Option strike: 1740.00

Date CE PE PCR
18 Sat May 2024 0.40296.60 0.03
17 Fri May 2024 0.40296.60 0.03
16 Thu May 2024 0.50296.60 0.03
15 Wed May 2024 0.50296.60 0.03

HdfcBank HDFCBANK Option strike: 1720.00

Date CE PE PCR
18 Sat May 2024 0.55271.95 0.12
17 Fri May 2024 0.45271.95 0.11
16 Thu May 2024 0.45271.95 0.11
15 Wed May 2024 0.50271.95 0.11

HdfcBank HDFCBANK Option strike: 1700.00

Date CE PE PCR
18 Sat May 2024 0.50233.10 0.48
17 Fri May 2024 0.50233.10 0.48
16 Thu May 2024 0.60235.40 0.46
15 Wed May 2024 0.65250.55 0.45

HdfcBank HDFCBANK Option strike: 1680.00

Date CE PE PCR
18 Sat May 2024 0.50175.00 0.01
17 Fri May 2024 0.45175.00 0.01
16 Thu May 2024 0.55175.00 0
15 Wed May 2024 0.70175.00 0

HdfcBank HDFCBANK Option strike: 1660.00

Date CE PE PCR
18 Sat May 2024 0.70189.00 0.07
17 Fri May 2024 0.70189.00 0.07
16 Thu May 2024 0.80189.00 0.07
15 Wed May 2024 0.85189.00 0.07

HdfcBank HDFCBANK Option strike: 1650.00

Date CE PE PCR
18 Sat May 2024 0.55181.50 0.07
17 Fri May 2024 0.60181.50 0.07
16 Thu May 2024 0.70206.40 0.07
15 Wed May 2024 0.85206.40 0.07

HdfcBank HDFCBANK Option strike: 1640.00

Date CE PE PCR
18 Sat May 2024 0.75171.80 0.44
17 Fri May 2024 0.70171.80 0.43
16 Thu May 2024 0.85171.80 0.41
15 Wed May 2024 0.90171.80 0.38

HdfcBank HDFCBANK Option strike: 1630.00

Date CE PE PCR
18 Sat May 2024 0.85110.50 0.05
17 Fri May 2024 0.75110.50 0.05
16 Thu May 2024 0.95110.50 0.04
15 Wed May 2024 1.10110.50 0.04

HdfcBank HDFCBANK Option strike: 1620.00

Date CE PE PCR
18 Sat May 2024 0.90156.75 0.38
17 Fri May 2024 0.75119.80 0.38
16 Thu May 2024 1.00119.80 0.37
15 Wed May 2024 1.25119.80 0.36

HdfcBank HDFCBANK Option strike: 1610.00

Date CE PE PCR
18 Sat May 2024 0.95155.90 0.14
17 Fri May 2024 1.00155.90 0.14
16 Thu May 2024 1.20155.90 0.14
15 Wed May 2024 1.35155.90 0.13

HdfcBank HDFCBANK Option strike: 1600.00

Date CE PE PCR
18 Sat May 2024 1.15131.25 0.2
17 Fri May 2024 1.20133.75 0.2
16 Thu May 2024 1.40136.80 0.19
15 Wed May 2024 1.50155.20 0.19

HdfcBank HDFCBANK Option strike: 1590.00

Date CE PE PCR
18 Sat May 2024 1.10117.95 0.24
17 Fri May 2024 1.10117.95 0.23
16 Thu May 2024 1.35117.95 0.24
15 Wed May 2024 1.60117.95 0.27

HdfcBank HDFCBANK Option strike: 1580.00

Date CE PE PCR
18 Sat May 2024 1.30132.90 0.38
17 Fri May 2024 1.20132.90 0.38
16 Thu May 2024 1.50132.90 0.37
15 Wed May 2024 1.75132.90 0.36

HdfcBank HDFCBANK Option strike: 1570.00

Date CE PE PCR
18 Sat May 2024 1.30103.30 0.09
17 Fri May 2024 1.30103.30 0.09
16 Thu May 2024 1.65101.10 0.09
15 Wed May 2024 1.85101.10 0.09

HdfcBank HDFCBANK Option strike: 1560.00

Date CE PE PCR
18 Sat May 2024 1.8594.90 0.23
17 Fri May 2024 1.8094.90 0.23
16 Thu May 2024 2.15107.55 0.23
15 Wed May 2024 2.30115.85 0.22

HdfcBank HDFCBANK Option strike: 1550.00

Date CE PE PCR
18 Sat May 2024 2.5082.25 0.19
17 Fri May 2024 2.4085.20 0.19
16 Thu May 2024 2.8588.55 0.2
15 Wed May 2024 2.90104.25 0.19

HdfcBank HDFCBANK Option strike: 1540.00

Date CE PE PCR
18 Sat May 2024 3.1072.80 0.16
17 Fri May 2024 3.0574.85 0.16
16 Thu May 2024 3.4579.20 0.16
15 Wed May 2024 3.4094.20 0.15

HdfcBank HDFCBANK Option strike: 1530.00

Date CE PE PCR
18 Sat May 2024 3.8564.00 0.13
17 Fri May 2024 3.8565.25 0.13
16 Thu May 2024 4.3570.15 0.14
15 Wed May 2024 4.1085.00 0.15

HdfcBank HDFCBANK Option strike: 1520.00

Date CE PE PCR
18 Sat May 2024 4.9054.85 0.29
17 Fri May 2024 4.9058.90 0.28
16 Thu May 2024 5.4061.55 0.29
15 Wed May 2024 5.0076.05 0.27

HdfcBank HDFCBANK Option strike: 1510.00

Date CE PE PCR
18 Sat May 2024 6.2045.40 0.26
17 Fri May 2024 6.0046.95 0.27
16 Thu May 2024 6.6052.70 0.26
15 Wed May 2024 6.0567.00 0.28

HdfcBank HDFCBANK Option strike: 1500.00

Date CE PE PCR
18 Sat May 2024 8.1037.50 0.38
17 Fri May 2024 7.6040.70 0.38
16 Thu May 2024 8.3543.80 0.37
15 Wed May 2024 7.5558.45 0.38

HdfcBank HDFCBANK Option strike: 1490.00

Date CE PE PCR
18 Sat May 2024 10.5029.95 0.33
17 Fri May 2024 9.7532.50 0.33
16 Thu May 2024 10.4036.05 0.34
15 Wed May 2024 9.1550.30 0.31

HdfcBank HDFCBANK Option strike: 1480.00

Date CE PE PCR
18 Sat May 2024 13.8523.40 0.37
17 Fri May 2024 12.6525.75 0.37
16 Thu May 2024 13.2529.20 0.37
15 Wed May 2024 11.3542.70 0.35

HdfcBank HDFCBANK Option strike: 1470.00

Date CE PE PCR
18 Sat May 2024 18.2018.10 0.29
17 Fri May 2024 16.7019.75 0.28
16 Thu May 2024 17.1523.20 0.3
15 Wed May 2024 14.4035.70 0.26

HdfcBank HDFCBANK Option strike: 1460.00

Date CE PE PCR
18 Sat May 2024 23.8013.55 0.65
17 Fri May 2024 21.8515.35 0.7
16 Thu May 2024 22.0018.10 0.69
15 Wed May 2024 18.2529.65 0.57

HdfcBank HDFCBANK Option strike: 1450.00

Date CE PE PCR
18 Sat May 2024 30.059.90 1.68
17 Fri May 2024 28.0011.50 1.55
16 Thu May 2024 27.8013.90 1.29
15 Wed May 2024 23.1024.55 1.06

HdfcBank HDFCBANK Option strike: 1440.00

Date CE PE PCR
18 Sat May 2024 37.807.45 2.85
17 Fri May 2024 35.608.80 2.78
16 Thu May 2024 34.7010.75 2.35
15 Wed May 2024 28.9020.35 1.29

HdfcBank HDFCBANK Option strike: 1430.00

Date CE PE PCR
18 Sat May 2024 46.256.05 7.37
17 Fri May 2024 43.756.95 7.02
16 Thu May 2024 42.108.45 6.36
15 Wed May 2024 35.1516.70 3.11

HdfcBank HDFCBANK Option strike: 1420.00

Date CE PE PCR
18 Sat May 2024 54.654.80 10.43
17 Fri May 2024 52.705.40 9.01
16 Thu May 2024 50.306.55 6.86
15 Wed May 2024 41.8513.55 3.73

HdfcBank HDFCBANK Option strike: 1410.00

Date CE PE PCR
18 Sat May 2024 64.003.95 5.79
17 Fri May 2024 60.404.30 5.76
16 Thu May 2024 59.055.10 5.13
15 Wed May 2024 49.8010.95 4.23

HdfcBank HDFCBANK Option strike: 1400.00

Date CE PE PCR
18 Sat May 2024 73.003.30 5.22
17 Fri May 2024 70.603.45 5.08
16 Thu May 2024 67.404.10 5.09
15 Wed May 2024 57.659.00 4.28

HdfcBank HDFCBANK Option strike: 1390.00

Date CE PE PCR
18 Sat May 2024 82.002.65 4.86
17 Fri May 2024 78.502.60 5.11
16 Thu May 2024 73.153.10 8.26
15 Wed May 2024 65.807.20 4.48

HdfcBank HDFCBANK Option strike: 1380.00

Date CE PE PCR
18 Sat May 2024 89.202.10 18.85
17 Fri May 2024 89.202.00 18.94
16 Thu May 2024 81.052.35 20.65
15 Wed May 2024 74.355.85 16.42

HdfcBank HDFCBANK Option strike: 1370.00

Date CE PE PCR
18 Sat May 2024 83.801.65 7.32
17 Fri May 2024 83.801.60 7.35
16 Thu May 2024 83.801.80 8.62
15 Wed May 2024 82.454.70 8.29

HdfcBank HDFCBANK Option strike: 1360.00

Date CE PE PCR
18 Sat May 2024 109.001.40 13.58
17 Fri May 2024 109.001.35 13.64
16 Thu May 2024 109.001.40 20.35
15 Wed May 2024 109.003.80 20.71

HdfcBank HDFCBANK Option strike: 1350.00

Date CE PE PCR
18 Sat May 2024 118.001.25 32.36
17 Fri May 2024 118.001.10 32.63
16 Thu May 2024 109.001.25 44.3
15 Wed May 2024 101.153.10 45.27

HdfcBank HDFCBANK Option strike: 1300.00

Date CE PE PCR
18 Sat May 2024 168.000.35 21.82
17 Fri May 2024 168.000.40 21.2
16 Thu May 2024 158.500.55 19.18
15 Wed May 2024 149.201.00 22.16
Back to top | Use Dark Theme