HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 1636.5 and 1674.15
| Daily Target 1 | 1629.45 |
| Daily Target 2 | 1643.55 |
| Daily Target 3 | 1667.1 |
| Daily Target 4 | 1681.2 |
| Daily Target 5 | 1704.75 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1657.65 (-1.45%) | 1674.50 | 1653.00 - 1690.65 | 1.3221 times | Thu 03 October 2024 | 1682.00 (-2.56%) | 1715.65 | 1673.35 - 1726.15 | 1.3164 times | Tue 01 October 2024 | 1726.20 (-0.34%) | 1724.00 | 1720.10 - 1742.00 | 0.6673 times | Mon 30 September 2024 | 1732.05 (-1.18%) | 1748.80 | 1724.40 - 1751.45 | 0.7165 times | Fri 27 September 2024 | 1752.65 (-1.73%) | 1777.00 | 1750.00 - 1778.20 | 0.9672 times | Thu 26 September 2024 | 1783.45 (0.24%) | 1773.05 | 1768.05 - 1788.00 | 0.8663 times | Wed 25 September 2024 | 1779.10 (0.62%) | 1760.15 | 1760.15 - 1788.00 | 0.8681 times | Tue 24 September 2024 | 1768.05 (0.47%) | 1765.00 | 1754.25 - 1781.65 | 0.8973 times | Mon 23 September 2024 | 1759.80 (1.07%) | 1749.00 | 1740.25 - 1766.35 | 0.7323 times | Fri 20 September 2024 | 1741.20 (1.91%) | 1716.50 | 1707.55 - 1744.95 | 1.6464 times | Thu 19 September 2024 | 1708.50 (0.81%) | 1699.20 | 1699.15 - 1719.00 | 0.8324 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 1606.1 and 1704.55
| Weekly Target 1 | 1588.92 |
| Weekly Target 2 | 1623.28 |
| Weekly Target 3 | 1687.3666666667 |
| Weekly Target 4 | 1721.73 |
| Weekly Target 5 | 1785.82 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1657.65 (-5.42%) | 1748.80 | 1653.00 - 1751.45 | 0.9177 times | Fri 27 September 2024 | 1752.65 (0.66%) | 1749.00 | 1740.25 - 1788.00 | 0.9881 times | Fri 20 September 2024 | 1741.20 (4.52%) | 1667.00 | 1664.05 - 1744.95 | 1.0377 times | Fri 13 September 2024 | 1665.95 (1.77%) | 1638.00 | 1630.10 - 1674.00 | 0.7987 times | Fri 06 September 2024 | 1636.95 (0%) | 1646.80 | 1623.20 - 1649.90 | 0.8979 times | Fri 30 August 2024 | 1636.90 (-0.1%) | 1642.00 | 1621.15 - 1662.00 | 3.0631 times | Thu 29 August 2024 | 1638.55 (0%) | 1642.00 | 1631.15 - 1644.40 | 0.3039 times | Thu 29 August 2024 | 1638.55 (0.83%) | 1632.20 | 1630.20 - 1647.95 | 0.8309 times | Fri 23 August 2024 | 1625.05 (-0.05%) | 1628.10 | 1617.80 - 1638.30 | 0.5531 times | Wed 21 August 2024 | 1625.80 (-0.39%) | 1637.65 | 1617.80 - 1646.00 | 0.6088 times | Fri 16 August 2024 | 1632.10 (-1.1%) | 1652.00 | 1601.15 - 1675.95 | 0.9514 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 1610.83 and 1699.83
| Monthly Target 1 | 1595.22 |
| Monthly Target 2 | 1626.43 |
| Monthly Target 3 | 1684.2166666667 |
| Monthly Target 4 | 1715.43 |
| Monthly Target 5 | 1773.22 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1657.65 (-4.3%) | 1724.00 | 1653.00 - 1742.00 | 0.1414 times | Mon 30 September 2024 | 1732.05 (5.81%) | 1646.80 | 1623.20 - 1788.00 | 0.7283 times | Fri 30 August 2024 | 1636.90 (1.31%) | 1622.90 | 1593.30 - 1675.95 | 1.4845 times | Wed 31 July 2024 | 1615.75 (-4.04%) | 1680.00 | 1588.05 - 1794.00 | 1.2844 times | Fri 28 June 2024 | 1683.80 (9.94%) | 1599.00 | 1454.00 - 1716.95 | 1.0633 times | Fri 31 May 2024 | 1531.55 (0.75%) | 1522.00 | 1426.80 - 1545.00 | 0.8621 times | Tue 30 April 2024 | 1520.10 (4.99%) | 1458.00 | 1455.60 - 1557.40 | 0.8413 times | Thu 28 March 2024 | 1447.90 (3.17%) | 1400.00 | 1400.00 - 1471.60 | 1.0773 times | Thu 29 February 2024 | 1403.40 (-4.04%) | 1465.05 | 1363.55 - 1480.85 | 1.0985 times | Wed 31 January 2024 | 1462.55 (-14.43%) | 1706.00 | 1380.25 - 1709.15 | 1.4189 times | Fri 29 December 2023 | 1709.25 (9.65%) | 1557.90 | 1552.10 - 1721.40 | 0.8785 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1712.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1746.45
Munafa value: 40 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1702 and price is deviating by 49 points
Upper Bollinger band is at 1799 and lower is at 1606, while middle bands are at 1654 and 1750
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcBank in short term but the sell signal is initial and weak.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1732.53 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 1710.11 |
| 12 day DMA | 1732.12 |
| 20 day DMA | 1701.77 |
| 35 day DMA | 1673.21 |
| 50 day DMA | 1659.95 |
| 100 day DMA | 1631.98 |
| 150 day DMA | 1581.3 |
| 200 day DMA | 1566.69 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1700.59 | 1722.06 | 1742.09 |
| 12 day EMA | 1712.23 | 1722.15 | 1729.45 |
| 20 day EMA | 1702.77 | 1707.52 | 1710.21 |
| 35 day EMA | 1684.21 | 1685.77 | 1685.99 |
| 50 day EMA | 1660.69 | 1660.81 | 1659.95 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1710.11 | 1735.27 | 1754.69 |
| 12 day SMA | 1732.12 | 1733.05 | 1732.13 |
| 20 day SMA | 1701.77 | 1701.16 | 1699.15 |
| 35 day SMA | 1673.21 | 1672.64 | 1671.2 |
| 50 day SMA | 1659.95 | 1658.9 | 1657.62 |
| 100 day SMA | 1631.98 | 1630.04 | 1627.82 |
| 150 day SMA | 1581.3 | 1579.79 | 1577.93 |
| 200 day SMA | 1566.69 | 1566.69 | 1566.54 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1668.10 | 1689.95 | 1664.30 to 1705.00 | 1.08 times |
| 03 Thu | 1697.15 | 1727.80 | 1687.00 to 1738.15 | 1.03 times |
| 01 Tue | 1738.25 | 1739.95 | 1731.55 to 1753.00 | 0.97 times |
| 30 Mon | 1746.30 | 1757.10 | 1738.40 to 1763.95 | 0.97 times |
| 27 Fri | 1768.35 | 1784.65 | 1765.45 to 1790.45 | 0.95 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1679.25 | 1698.45 | 1675.25 to 1715.00 | 1.65 times |
| 03 Thu | 1708.10 | 1741.00 | 1698.35 to 1748.95 | 1.1 times |
| 01 Tue | 1749.35 | 1755.20 | 1743.05 to 1764.65 | 0.82 times |
| 30 Mon | 1757.40 | 1771.00 | 1750.00 to 1774.25 | 0.75 times |
| 27 Fri | 1779.25 | 1797.50 | 1775.55 to 1800.95 | 0.67 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1690.80 | 1719.00 | 1687.90 to 1727.40 | 2.09 times |
| 03 Thu | 1720.45 | 1753.15 | 1711.00 to 1757.70 | 1.27 times |
| 01 Tue | 1762.00 | 1770.70 | 1755.95 to 1776.65 | 0.73 times |
| 30 Mon | 1770.65 | 1779.00 | 1762.95 to 1799.05 | 0.58 times |
| 27 Fri | 1791.65 | 1808.00 | 1789.40 to 1811.80 | 0.33 times |
Option chain for Hdfc Bank HDFCBANK 31 Thu October 2024 expiry
HdfcBank HDFCBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.10 | 327.20 | 0.07 |
| 03 Thu October 2024 | 1.10 | 303.00 | 0.07 |
| 01 Tue October 2024 | 1.25 | 247.00 | 0.06 |
| 30 Mon September 2024 | 1.60 | 247.00 | 0.06 |
HdfcBank HDFCBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.10 | 240.00 | 0.01 |
| 03 Thu October 2024 | 1.25 | 240.00 | 0.01 |
| 01 Tue October 2024 | 1.50 | 213.35 | 0 |
| 30 Mon September 2024 | 2.05 | 213.35 | 0 |
HdfcBank HDFCBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.55 | 150.00 | 0 |
| 03 Thu October 2024 | 1.70 | 150.00 | 0 |
| 01 Tue October 2024 | 2.35 | 150.00 | 0 |
| 30 Mon September 2024 | 3.50 | 150.00 | 0 |
HdfcBank HDFCBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.90 | 234.00 | 0.06 |
| 03 Thu October 2024 | 2.00 | 208.60 | 0.06 |
| 01 Tue October 2024 | 3.10 | 162.15 | 0.06 |
| 30 Mon September 2024 | 4.70 | 154.00 | 0.06 |
HdfcBank HDFCBANK Option strike: 1890.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.05 | 115.00 | 0 |
| 03 Thu October 2024 | 2.20 | 115.00 | 0 |
| 01 Tue October 2024 | 3.50 | 115.00 | 0 |
| 30 Mon September 2024 | 5.20 | 115.00 | 0 |
HdfcBank HDFCBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.05 | 141.15 | 0.03 |
| 03 Thu October 2024 | 2.35 | 141.15 | 0.03 |
| 01 Tue October 2024 | 3.80 | 141.15 | 0.03 |
HdfcBank HDFCBANK Option strike: 1870.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.25 | 104.65 | 0.01 |
| 03 Thu October 2024 | 2.50 | 104.65 | 0.01 |
| 01 Tue October 2024 | 4.30 | 104.65 | 0.01 |
| 30 Mon September 2024 | 6.70 | 104.65 | 0.01 |
HdfcBank HDFCBANK Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.30 | 168.00 | 0.04 |
| 03 Thu October 2024 | 2.80 | 172.00 | 0.08 |
| 01 Tue October 2024 | 4.95 | 115.50 | 0.04 |
| 30 Mon September 2024 | 7.60 | 115.50 | 0.04 |
HdfcBank HDFCBANK Option strike: 1850.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.60 | 185.85 | 0.04 |
| 03 Thu October 2024 | 3.25 | 164.00 | 0.05 |
| 01 Tue October 2024 | 5.80 | 116.15 | 0.05 |
| 30 Mon September 2024 | 8.90 | 113.30 | 0.04 |
HdfcBank HDFCBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.85 | 172.10 | 0.05 |
| 03 Thu October 2024 | 3.50 | 127.15 | 0.05 |
| 01 Tue October 2024 | 6.55 | 107.65 | 0.05 |
| 30 Mon September 2024 | 10.15 | 106.80 | 0.05 |
HdfcBank HDFCBANK Option strike: 1830.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.15 | 134.50 | 0.09 |
| 03 Thu October 2024 | 4.00 | 130.35 | 0.08 |
| 01 Tue October 2024 | 7.60 | 98.15 | 0.09 |
| 30 Mon September 2024 | 11.85 | 97.25 | 0.09 |
HdfcBank HDFCBANK Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.50 | 152.70 | 0.06 |
| 03 Thu October 2024 | 4.60 | 108.65 | 0.07 |
| 01 Tue October 2024 | 8.80 | 89.45 | 0.06 |
| 30 Mon September 2024 | 13.60 | 86.35 | 0.04 |
HdfcBank HDFCBANK Option strike: 1810.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.80 | 117.30 | 0.05 |
| 03 Thu October 2024 | 5.15 | 117.30 | 0.05 |
| 01 Tue October 2024 | 10.20 | 81.30 | 0.05 |
| 30 Mon September 2024 | 15.70 | 77.60 | 0.07 |
HdfcBank HDFCBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.40 | 135.05 | 0.11 |
| 03 Thu October 2024 | 6.10 | 108.15 | 0.13 |
| 01 Tue October 2024 | 12.00 | 72.70 | 0.13 |
| 30 Mon September 2024 | 18.40 | 70.45 | 0.18 |
HdfcBank HDFCBANK Option strike: 1790.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.75 | 124.85 | 0.34 |
| 03 Thu October 2024 | 6.85 | 98.35 | 0.39 |
| 01 Tue October 2024 | 14.05 | 64.90 | 0.44 |
| 30 Mon September 2024 | 21.15 | 63.65 | 0.46 |
HdfcBank HDFCBANK Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 5.00 | 115.90 | 0.05 |
| 03 Thu October 2024 | 7.75 | 89.25 | 0.06 |
| 01 Tue October 2024 | 16.25 | 57.75 | 0.06 |
| 30 Mon September 2024 | 24.40 | 56.60 | 0.39 |
HdfcBank HDFCBANK Option strike: 1770.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 5.95 | 106.65 | 0.29 |
| 03 Thu October 2024 | 9.50 | 81.85 | 0.34 |
| 01 Tue October 2024 | 19.50 | 51.05 | 0.47 |
| 30 Mon September 2024 | 27.95 | 50.40 | 0.67 |
HdfcBank HDFCBANK Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 6.85 | 97.40 | 0.32 |
| 03 Thu October 2024 | 11.40 | 73.30 | 0.32 |
| 01 Tue October 2024 | 23.30 | 44.75 | 0.5 |
| 30 Mon September 2024 | 32.10 | 44.50 | 0.83 |
HdfcBank HDFCBANK Option strike: 1750.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 8.00 | 90.20 | 0.19 |
| 03 Thu October 2024 | 13.70 | 64.70 | 0.22 |
| 01 Tue October 2024 | 27.65 | 39.30 | 0.4 |
| 30 Mon September 2024 | 36.65 | 39.25 | 0.51 |
HdfcBank HDFCBANK Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 9.45 | 80.50 | 0.33 |
| 03 Thu October 2024 | 16.65 | 58.20 | 0.37 |
| 01 Tue October 2024 | 32.50 | 33.90 | 0.62 |
| 30 Mon September 2024 | 41.75 | 34.40 | 0.82 |
HdfcBank HDFCBANK Option strike: 1730.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 11.25 | 72.00 | 0.26 |
| 03 Thu October 2024 | 19.75 | 51.30 | 0.28 |
| 01 Tue October 2024 | 37.75 | 29.40 | 0.65 |
| 30 Mon September 2024 | 47.20 | 30.20 | 1.7 |
HdfcBank HDFCBANK Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 13.60 | 65.00 | 0.7 |
| 03 Thu October 2024 | 23.75 | 45.95 | 0.94 |
| 01 Tue October 2024 | 43.75 | 25.40 | 2.82 |
| 30 Mon September 2024 | 53.10 | 26.05 | 3.92 |
HdfcBank HDFCBANK Option strike: 1710.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 16.40 | 57.45 | 0.84 |
| 03 Thu October 2024 | 28.30 | 40.60 | 0.96 |
| 01 Tue October 2024 | 49.95 | 21.85 | 5.1 |
| 30 Mon September 2024 | 59.65 | 22.55 | 3.43 |
HdfcBank HDFCBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 19.70 | 51.15 | 0.78 |
| 03 Thu October 2024 | 33.45 | 35.30 | 1.43 |
| 01 Tue October 2024 | 56.90 | 18.65 | 1.69 |
| 30 Mon September 2024 | 66.10 | 19.25 | 1.44 |
HdfcBank HDFCBANK Option strike: 1690.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 23.50 | 44.90 | 0.94 |
| 03 Thu October 2024 | 38.90 | 31.25 | 1.81 |
| 01 Tue October 2024 | 64.00 | 15.80 | 8.53 |
| 30 Mon September 2024 | 73.60 | 16.45 | 3.47 |
HdfcBank HDFCBANK Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 28.10 | 39.40 | 1.38 |
| 03 Thu October 2024 | 44.70 | 27.15 | 3.12 |
| 01 Tue October 2024 | 71.55 | 13.35 | 7.07 |
| 30 Mon September 2024 | 81.15 | 14.00 | 4.84 |
HdfcBank HDFCBANK Option strike: 1670.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 32.95 | 34.50 | 1.42 |
| 03 Thu October 2024 | 50.90 | 23.80 | 5.92 |
| 01 Tue October 2024 | 79.25 | 11.25 | 5.23 |
| 30 Mon September 2024 | 87.40 | 12.10 | 10.34 |
HdfcBank HDFCBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 38.60 | 30.20 | 2.73 |
| 03 Thu October 2024 | 57.55 | 20.70 | 4.42 |
| 01 Tue October 2024 | 87.35 | 9.30 | 3.37 |
| 30 Mon September 2024 | 94.00 | 10.25 | 3.58 |
HdfcBank HDFCBANK Option strike: 1650.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 44.25 | 26.30 | 4.81 |
| 03 Thu October 2024 | 65.15 | 17.85 | 6.48 |
| 01 Tue October 2024 | 95.65 | 7.75 | 5.96 |
| 30 Mon September 2024 | 105.65 | 8.80 | 4.89 |
HdfcBank HDFCBANK Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 50.80 | 23.00 | 5.67 |
| 03 Thu October 2024 | 72.75 | 15.25 | 9.56 |
| 01 Tue October 2024 | 104.15 | 6.40 | 7.35 |
| 30 Mon September 2024 | 132.70 | 7.35 | 4.82 |
HdfcBank HDFCBANK Option strike: 1630.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 57.70 | 19.70 | 4.87 |
| 03 Thu October 2024 | 80.90 | 13.05 | 3.33 |
| 01 Tue October 2024 | 116.25 | 5.45 | 1.93 |
| 30 Mon September 2024 | 126.30 | 6.25 | 1.77 |
HdfcBank HDFCBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 64.85 | 17.05 | 27.28 |
| 03 Thu October 2024 | 88.40 | 11.20 | 29.14 |
| 01 Tue October 2024 | 137.20 | 4.60 | 36.67 |
| 30 Mon September 2024 | 137.20 | 5.30 | 39.58 |
HdfcBank HDFCBANK Option strike: 1610.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 75.55 | 14.90 | 15.57 |
| 03 Thu October 2024 | 104.60 | 9.55 | 88.67 |
| 01 Tue October 2024 | 104.60 | 3.80 | 46.33 |
| 30 Mon September 2024 | 104.60 | 4.45 | 44.67 |
HdfcBank HDFCBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 80.75 | 12.85 | 9.14 |
| 03 Thu October 2024 | 105.60 | 8.15 | 13.77 |
| 01 Tue October 2024 | 140.65 | 3.15 | 11.1 |
| 30 Mon September 2024 | 149.20 | 3.80 | 10.48 |
HdfcBank HDFCBANK Option strike: 1590.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 86.85 | 10.95 | 22.33 |
HdfcBank HDFCBANK Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 203.00 | 9.45 | 26.65 |
| 03 Thu October 2024 | 203.00 | 5.90 | 19.88 |
| 01 Tue October 2024 | 203.00 | 2.20 | 32.59 |
| 30 Mon September 2024 | 203.00 | 2.65 | 30.82 |
HdfcBank HDFCBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 222.00 | 6.95 | 72.2 |
| 03 Thu October 2024 | 222.00 | 4.20 | 74.4 |
| 01 Tue October 2024 | 222.00 | 1.65 | 39.4 |
| 30 Mon September 2024 | 222.00 | 2.10 | 36.4 |
HdfcBank HDFCBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 124.15 | 6.00 | 16.85 |
| 03 Thu October 2024 | 239.00 | 3.60 | 44.23 |
| 01 Tue October 2024 | 239.00 | 1.45 | 23.54 |
| 30 Mon September 2024 | 239.00 | 1.75 | 20.69 |
HdfcBank HDFCBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 170.80 | 2.65 | 23.2 |
| 03 Thu October 2024 | 189.75 | 1.65 | 15.54 |
| 01 Tue October 2024 | 231.15 | 1.00 | 9.19 |
| 30 Mon September 2024 | 242.05 | 1.10 | 9.32 |
HdfcBank HDFCBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 270.00 | 1.15 | 11.27 |
| 03 Thu October 2024 | 320.00 | 0.90 | 9.08 |
| 01 Tue October 2024 | 346.00 | 0.80 | 6.73 |
| 30 Mon September 2024 | 346.00 | 0.75 | 6.68 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.