SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 102.75 and 105.79
| Daily Target 1 | 102.09 |
| Daily Target 2 | 103.4 |
| Daily Target 3 | 105.13333333333 |
| Daily Target 4 | 106.44 |
| Daily Target 5 | 108.17 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 104.70 (-2.4%) | 106.69 | 103.83 - 106.87 | 0.9573 times | Thu 16 October 2025 | 107.27 (2.38%) | 104.90 | 104.69 - 108.55 | 1.2468 times | Wed 15 October 2025 | 104.78 (-0.26%) | 105.00 | 103.90 - 105.90 | 0.9189 times | Tue 14 October 2025 | 105.05 (0.91%) | 104.00 | 102.80 - 105.34 | 1.673 times | Mon 13 October 2025 | 104.10 (0%) | 103.00 | 102.03 - 104.50 | 1.0864 times | Fri 10 October 2025 | 104.10 (0.64%) | 103.11 | 102.82 - 104.90 | 0.6515 times | Thu 09 October 2025 | 103.44 (1.77%) | 101.28 | 101.01 - 103.75 | 0.9126 times | Wed 08 October 2025 | 101.64 (-2.38%) | 104.70 | 101.22 - 104.95 | 0.7966 times | Tue 07 October 2025 | 104.12 (-1.98%) | 105.90 | 103.54 - 106.75 | 1.2706 times | Mon 06 October 2025 | 106.22 (-0.42%) | 107.00 | 105.95 - 107.40 | 0.4864 times | Fri 03 October 2025 | 106.67 (0.63%) | 105.99 | 105.56 - 107.11 | 0.5417 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 103.37 and 109.89
| Weekly Target 1 | 98.57 |
| Weekly Target 2 | 101.64 |
| Weekly Target 3 | 105.09333333333 |
| Weekly Target 4 | 108.16 |
| Weekly Target 5 | 111.61 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 104.70 (0.58%) | 103.00 | 102.03 - 108.55 | 0.9179 times | Fri 10 October 2025 | 104.10 (-2.41%) | 107.00 | 101.01 - 107.40 | 0.6425 times | Fri 03 October 2025 | 106.67 (0.96%) | 106.00 | 104.54 - 107.30 | 0.6788 times | Fri 26 September 2025 | 105.66 (-3.14%) | 109.08 | 103.26 - 112.60 | 1.1975 times | Fri 19 September 2025 | 109.08 (4.19%) | 105.76 | 105.31 - 111.90 | 1.4794 times | Fri 12 September 2025 | 104.69 (10.67%) | 96.93 | 95.09 - 105.30 | 1.9199 times | Fri 05 September 2025 | 94.60 (1.99%) | 94.40 | 93.42 - 98.40 | 0.9253 times | Fri 29 August 2025 | 92.75 (-2.53%) | 96.00 | 91.10 - 96.30 | 0.6892 times | Fri 22 August 2025 | 95.16 (2.21%) | 93.80 | 93.15 - 99.85 | 0.8244 times | Thu 14 August 2025 | 93.10 (1.8%) | 91.51 | 89.70 - 94.59 | 0.7251 times | Fri 08 August 2025 | 91.45 (-4.28%) | 95.55 | 91.00 - 99.08 | 0.6629 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 99.09 and 106.63
| Monthly Target 1 | 97.21 |
| Monthly Target 2 | 100.96 |
| Monthly Target 3 | 104.75333333333 |
| Monthly Target 4 | 108.5 |
| Monthly Target 5 | 112.29 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 104.70 (-0.9%) | 105.60 | 101.01 - 108.55 | 0.4996 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.7511 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.8609 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.8093 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.7557 times | Fri 30 May 2025 | 153.12 (14.89%) | 132.87 | 130.62 - 158.66 | 1.1637 times | Wed 30 April 2025 | 133.27 (1.76%) | 130.96 | 107.25 - 139.48 | 1.1782 times | Fri 28 March 2025 | 130.96 (10.43%) | 119.33 | 115.83 - 137.18 | 0.8988 times | Fri 28 February 2025 | 118.59 (-16.05%) | 141.34 | 116.72 - 142.14 | 1.3857 times | Fri 31 January 2025 | 141.26 (-9.52%) | 156.29 | 136.00 - 161.78 | 0.6969 times | Tue 31 December 2024 | 156.12 (-3.9%) | 162.46 | 152.40 - 174.57 | 1.1204 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 104 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SamvrdhnaMthrsn in short term but the buy signal is initial and weak.
SamvrdhnaMthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamvrdhnaMthrsn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.62 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 105.18 |
| 12 day DMA | 104.84 |
| 20 day DMA | 106.04 |
| 35 day DMA | 103.76 |
| 50 day DMA | 100.89 |
| 100 day DMA | 120.13 |
| 150 day DMA | 124.68 |
| 200 day DMA | 128.03 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.19 | 105.44 | 104.53 |
| 12 day EMA | 105.11 | 105.18 | 104.8 |
| 20 day EMA | 104.8 | 104.81 | 104.55 |
| 35 day EMA | 103.02 | 102.92 | 102.66 |
| 50 day EMA | 101.05 | 100.9 | 100.64 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.18 | 105.06 | 104.29 |
| 12 day SMA | 104.84 | 104.92 | 104.89 |
| 20 day SMA | 106.04 | 106.25 | 106.35 |
| 35 day SMA | 103.76 | 103.4 | 102.99 |
| 50 day SMA | 100.89 | 100.74 | 100.56 |
| 100 day SMA | 120.13 | 120.57 | 121 |
| 150 day SMA | 124.68 | 124.82 | 124.96 |
| 200 day SMA | 128.03 | 128.29 | 128.54 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 105.03 | 107.15 | 103.71 to 107.43 | 0.98 times |
| 16 Thu | 107.65 | 105.19 | 105.13 to 109.05 | 1.01 times |
| 15 Wed | 105.22 | 105.67 | 104.33 to 106.33 | 1.01 times |
| 14 Tue | 105.50 | 104.59 | 103.23 to 105.79 | 1 times |
| 13 Mon | 104.59 | 103.91 | 102.46 to 104.95 | 1 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 105.50 | 107.40 | 104.43 to 107.80 | 1.25 times |
| 16 Thu | 108.24 | 105.78 | 105.62 to 109.65 | 1.04 times |
| 15 Wed | 105.78 | 105.71 | 104.82 to 106.93 | 0.93 times |
| 14 Tue | 106.01 | 104.96 | 103.87 to 106.24 | 0.91 times |
| 13 Mon | 105.08 | 104.61 | 103.05 to 105.69 | 0.87 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 106.05 | 108.14 | 105.20 to 108.14 | 1.23 times |
| 16 Thu | 108.96 | 107.25 | 107.25 to 110.10 | 0.96 times |
| 15 Wed | 106.32 | 106.00 | 105.70 to 107.45 | 1 times |
| 14 Tue | 106.65 | 105.24 | 104.55 to 106.71 | 0.95 times |
| 13 Mon | 105.63 | 104.80 | 103.87 to 106.17 | 0.85 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 28 Tue October 2025 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.05 | 17.70 | 0.01 |
| 16 Thu October 2025 | 0.05 | 17.70 | 0.01 |
| 15 Wed October 2025 | 0.05 | 17.70 | 0.01 |
| 14 Tue October 2025 | 0.10 | 17.70 | 0.01 |
| 13 Mon October 2025 | 0.10 | 17.70 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.10 | 15.60 | 0.11 |
| 16 Thu October 2025 | 0.15 | 11.60 | 0.11 |
| 15 Wed October 2025 | 0.15 | 14.80 | 0.09 |
| 14 Tue October 2025 | 0.20 | 15.20 | 0.09 |
| 13 Mon October 2025 | 0.15 | 15.20 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.15 | 9.70 | 0.14 |
| 16 Thu October 2025 | 0.30 | 9.70 | 0.14 |
| 15 Wed October 2025 | 0.25 | 11.10 | 0.16 |
| 14 Tue October 2025 | 0.30 | 11.10 | 0.19 |
| 13 Mon October 2025 | 0.25 | 11.10 | 0.22 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.15 | 9.45 | 0.04 |
| 16 Thu October 2025 | 0.30 | 9.45 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 116.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.15 | 8.10 | 0.24 |
| 16 Thu October 2025 | 0.30 | 8.10 | 0.21 |
| 15 Wed October 2025 | 0.25 | 11.00 | 0.11 |
| 14 Tue October 2025 | 0.30 | 10.30 | 0.07 |
| 13 Mon October 2025 | 0.30 | 10.30 | 0.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.20 | 10.20 | 0.15 |
| 16 Thu October 2025 | 0.50 | 7.55 | 0.17 |
| 15 Wed October 2025 | 0.35 | 10.05 | 0.16 |
| 14 Tue October 2025 | 0.45 | 9.90 | 0.17 |
| 13 Mon October 2025 | 0.35 | 10.65 | 0.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.25 | 9.25 | 0.13 |
| 16 Thu October 2025 | 0.60 | 6.35 | 0.18 |
| 15 Wed October 2025 | 0.40 | 9.80 | 0.13 |
| 14 Tue October 2025 | 0.50 | 9.80 | 0.12 |
| 13 Mon October 2025 | 0.35 | 9.80 | 0.24 |
SamvrdhnaMthrsn MOTHERSON Option strike: 113.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.25 | 8.45 | 0.35 |
| 16 Thu October 2025 | 0.65 | 5.80 | 0.38 |
| 15 Wed October 2025 | 0.45 | 8.20 | 0.25 |
| 14 Tue October 2025 | 0.60 | 8.00 | 0.14 |
| 13 Mon October 2025 | 0.50 | 9.40 | 0.15 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.30 | 7.80 | 0.24 |
| 16 Thu October 2025 | 0.75 | 5.40 | 0.3 |
| 15 Wed October 2025 | 0.45 | 8.00 | 0.26 |
| 14 Tue October 2025 | 0.65 | 8.00 | 0.26 |
| 13 Mon October 2025 | 0.55 | 8.20 | 0.26 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.30 | 7.45 | 0.08 |
| 16 Thu October 2025 | 0.85 | 5.15 | 0.15 |
| 15 Wed October 2025 | 0.50 | 7.20 | 0.1 |
| 14 Tue October 2025 | 0.65 | 7.25 | 0.09 |
| 13 Mon October 2025 | 0.60 | 8.05 | 0.14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 111.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.40 | 6.45 | 0.07 |
| 16 Thu October 2025 | 1.05 | 4.35 | 0.06 |
| 15 Wed October 2025 | 0.65 | 6.35 | 0.11 |
| 14 Tue October 2025 | 0.90 | 6.35 | 0.07 |
| 13 Mon October 2025 | 0.70 | 7.10 | 0.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.55 | 5.55 | 0.16 |
| 16 Thu October 2025 | 1.35 | 3.65 | 0.18 |
| 15 Wed October 2025 | 0.85 | 5.55 | 0.16 |
| 14 Tue October 2025 | 1.10 | 5.60 | 0.16 |
| 13 Mon October 2025 | 0.90 | 6.20 | 0.16 |
SamvrdhnaMthrsn MOTHERSON Option strike: 109.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.70 | 4.90 | 0.12 |
| 16 Thu October 2025 | 1.70 | 3.00 | 0.38 |
| 15 Wed October 2025 | 1.10 | 4.75 | 0.04 |
| 14 Tue October 2025 | 1.30 | 4.85 | 0.05 |
| 13 Mon October 2025 | 1.15 | 5.45 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 108.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.90 | 4.05 | 0.23 |
| 16 Thu October 2025 | 2.15 | 2.45 | 0.51 |
| 15 Wed October 2025 | 1.35 | 4.05 | 0.14 |
| 14 Tue October 2025 | 1.65 | 4.10 | 0.14 |
| 13 Mon October 2025 | 1.35 | 4.75 | 0.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 1.05 | 3.70 | 0.68 |
| 16 Thu October 2025 | 2.40 | 2.15 | 0.6 |
| 15 Wed October 2025 | 1.45 | 3.75 | 0.6 |
| 14 Tue October 2025 | 1.80 | 3.70 | 0.58 |
| 13 Mon October 2025 | 1.60 | 4.30 | 0.62 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 1.20 | 3.45 | 0.33 |
| 16 Thu October 2025 | 2.65 | 1.90 | 0.56 |
| 15 Wed October 2025 | 1.70 | 3.45 | 0.25 |
| 14 Tue October 2025 | 2.00 | 3.40 | 0.25 |
| 13 Mon October 2025 | 1.70 | 4.05 | 0.29 |
SamvrdhnaMthrsn MOTHERSON Option strike: 106.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 1.55 | 2.75 | 0.59 |
| 16 Thu October 2025 | 3.25 | 1.55 | 1.75 |
| 15 Wed October 2025 | 2.05 | 2.80 | 0.44 |
| 14 Tue October 2025 | 2.40 | 2.90 | 0.46 |
| 13 Mon October 2025 | 2.10 | 3.35 | 0.38 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 2.00 | 2.15 | 0.48 |
| 16 Thu October 2025 | 3.85 | 1.15 | 0.69 |
| 15 Wed October 2025 | 2.50 | 2.30 | 0.36 |
| 14 Tue October 2025 | 2.90 | 2.35 | 0.31 |
| 13 Mon October 2025 | 2.50 | 2.85 | 0.38 |
SamvrdhnaMthrsn MOTHERSON Option strike: 104.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 2.50 | 1.60 | 1.46 |
| 16 Thu October 2025 | 4.55 | 0.85 | 2.25 |
| 15 Wed October 2025 | 3.05 | 1.85 | 0.89 |
| 14 Tue October 2025 | 3.45 | 1.90 | 0.81 |
| 13 Mon October 2025 | 3.00 | 2.40 | 0.6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 103.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 3.15 | 1.15 | 1.4 |
| 16 Thu October 2025 | 5.30 | 0.65 | 1.19 |
| 15 Wed October 2025 | 3.65 | 1.45 | 1.12 |
| 14 Tue October 2025 | 4.05 | 1.55 | 1.11 |
| 13 Mon October 2025 | 3.60 | 1.95 | 0.97 |
SamvrdhnaMthrsn MOTHERSON Option strike: 102.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 3.60 | 1.05 | 1.61 |
| 16 Thu October 2025 | 5.80 | 0.60 | 1.64 |
| 15 Wed October 2025 | 4.00 | 1.30 | 1.8 |
| 14 Tue October 2025 | 4.35 | 1.40 | 1.8 |
| 13 Mon October 2025 | 3.85 | 1.75 | 1.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 102.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 3.90 | 0.90 | 4.58 |
| 16 Thu October 2025 | 6.20 | 0.50 | 3.26 |
| 15 Wed October 2025 | 4.35 | 1.15 | 1.25 |
| 14 Tue October 2025 | 4.75 | 1.25 | 1.25 |
| 13 Mon October 2025 | 4.15 | 1.60 | 1.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 101.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 4.60 | 0.70 | 7.39 |
| 16 Thu October 2025 | 6.90 | 0.35 | 1.97 |
| 15 Wed October 2025 | 5.10 | 0.85 | 3.57 |
| 14 Tue October 2025 | 5.45 | 1.00 | 6 |
| 13 Mon October 2025 | 4.80 | 1.25 | 3.87 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 5.50 | 0.50 | 4.51 |
| 16 Thu October 2025 | 7.90 | 0.30 | 5.01 |
| 15 Wed October 2025 | 5.90 | 0.65 | 4.89 |
| 14 Tue October 2025 | 6.30 | 0.75 | 4.63 |
| 13 Mon October 2025 | 5.60 | 1.00 | 4.73 |
SamvrdhnaMthrsn MOTHERSON Option strike: 99.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 6.40 | 0.40 | 3.79 |
| 16 Thu October 2025 | 9.05 | 0.20 | 4.61 |
| 15 Wed October 2025 | 6.75 | 0.50 | 5.11 |
| 14 Tue October 2025 | 7.00 | 0.60 | 4.73 |
| 13 Mon October 2025 | 6.40 | 0.80 | 5.68 |
SamvrdhnaMthrsn MOTHERSON Option strike: 98.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 7.35 | 0.30 | 1.17 |
| 16 Thu October 2025 | 10.00 | 0.20 | 1.14 |
| 15 Wed October 2025 | 7.65 | 0.40 | 1.34 |
| 14 Tue October 2025 | 8.05 | 0.50 | 2.11 |
| 13 Mon October 2025 | 7.15 | 0.65 | 2.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 97.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 7.75 | 0.25 | 3.55 |
| 16 Thu October 2025 | 10.50 | 0.15 | 3.53 |
| 15 Wed October 2025 | 8.80 | 0.30 | 3.36 |
| 14 Tue October 2025 | 8.50 | 0.40 | 4.33 |
| 13 Mon October 2025 | 7.60 | 0.55 | 3.86 |
SamvrdhnaMthrsn MOTHERSON Option strike: 97.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 8.70 | 0.20 | 4.25 |
| 16 Thu October 2025 | 8.70 | 0.10 | 4.88 |
| 15 Wed October 2025 | 8.70 | 0.35 | 3.75 |
| 14 Tue October 2025 | 8.20 | 0.50 | 3.63 |
| 13 Mon October 2025 | 8.20 | 0.75 | 3.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 96.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 9.50 | 0.15 | 0.76 |
| 16 Thu October 2025 | 9.50 | 0.10 | 0.76 |
| 15 Wed October 2025 | 9.50 | 0.25 | 1.09 |
| 14 Tue October 2025 | 9.85 | 0.35 | 1.09 |
| 13 Mon October 2025 | 9.00 | 0.35 | 2.22 |
SamvrdhnaMthrsn MOTHERSON Option strike: 95.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 13.85 | 0.10 | 3.39 |
| 16 Thu October 2025 | 13.85 | 0.10 | 3.78 |
| 15 Wed October 2025 | 10.45 | 0.20 | 4.32 |
| 14 Tue October 2025 | 10.90 | 0.25 | 4.5 |
| 13 Mon October 2025 | 9.90 | 0.30 | 4.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 94.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 11.15 | 0.15 | 2.8 |
SamvrdhnaMthrsn MOTHERSON Option strike: 92.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 15.50 | 0.10 | 11.33 |
| 16 Thu October 2025 | 15.50 | 0.05 | 11.56 |
| 15 Wed October 2025 | 11.55 | 0.10 | 9.55 |
| 14 Tue October 2025 | 11.55 | 0.15 | 10.36 |
| 13 Mon October 2025 | 12.20 | 0.20 | 14.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 90.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 16.05 | 0.05 | 4.93 |
| 16 Thu October 2025 | 18.65 | 0.05 | 5.37 |
| 15 Wed October 2025 | 15.45 | 0.10 | 6.46 |
| 14 Tue October 2025 | 13.65 | 0.10 | 6.77 |
| 13 Mon October 2025 | 13.65 | 0.10 | 7.52 |
SamvrdhnaMthrsn MOTHERSON Option strike: 85.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 20.90 | 0.05 | 61 |
| 16 Thu October 2025 | 20.90 | 0.05 | 61 |
| 15 Wed October 2025 | 20.90 | 0.05 | 61 |
| 14 Tue October 2025 | 20.90 | 0.05 | 61 |
| 13 Mon October 2025 | 20.90 | 0.05 | 59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.