SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 154.69 and 160.25
| Daily Target 1 | 150.54 |
| Daily Target 2 | 153.27 |
| Daily Target 3 | 156.09666666667 |
| Daily Target 4 | 158.83 |
| Daily Target 5 | 161.66 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 156.01 (2.48%) | 153.94 | 153.36 - 158.92 | 1.7748 times | Mon 14 July 2025 | 152.24 (0.99%) | 151.80 | 150.80 - 153.72 | 1.3523 times | Fri 11 July 2025 | 150.75 (-1.81%) | 153.40 | 150.00 - 154.49 | 0.7054 times | Thu 10 July 2025 | 153.53 (-0.9%) | 156.00 | 152.94 - 156.00 | 1.0855 times | Wed 09 July 2025 | 154.92 (0.57%) | 154.04 | 153.50 - 155.81 | 0.8293 times | Tue 08 July 2025 | 154.04 (-0.77%) | 155.24 | 152.00 - 155.71 | 1.1229 times | Mon 07 July 2025 | 155.24 (0.87%) | 153.50 | 153.07 - 155.98 | 0.9419 times | Fri 04 July 2025 | 153.90 (-0.25%) | 154.28 | 152.62 - 154.83 | 0.4101 times | Thu 03 July 2025 | 154.28 (0.89%) | 153.68 | 153.37 - 156.20 | 1.003 times | Wed 02 July 2025 | 152.92 (0.51%) | 152.10 | 151.05 - 153.49 | 0.7749 times | Tue 01 July 2025 | 152.15 (-1.73%) | 154.84 | 151.99 - 155.18 | 0.5946 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 153.41 and 161.53
| Weekly Target 1 | 147.12 |
| Weekly Target 2 | 151.57 |
| Weekly Target 3 | 155.24333333333 |
| Weekly Target 4 | 159.69 |
| Weekly Target 5 | 163.36 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 156.01 (3.49%) | 151.80 | 150.80 - 158.92 | 0.4789 times | Fri 11 July 2025 | 150.75 (-2.05%) | 153.50 | 150.00 - 156.00 | 0.7175 times | Fri 04 July 2025 | 153.90 (-0.15%) | 155.20 | 151.05 - 156.20 | 0.5251 times | Fri 27 June 2025 | 154.13 (2.62%) | 147.50 | 145.18 - 156.49 | 1.1853 times | Fri 20 June 2025 | 150.20 (-2.47%) | 153.47 | 146.27 - 154.37 | 0.9452 times | Fri 13 June 2025 | 154.01 (-2.21%) | 158.20 | 150.00 - 162.25 | 0.8226 times | Fri 06 June 2025 | 157.49 (2.85%) | 153.90 | 149.91 - 158.47 | 1.0311 times | Fri 30 May 2025 | 153.12 (3.3%) | 148.25 | 147.04 - 158.66 | 2.2799 times | Fri 23 May 2025 | 148.23 (0.81%) | 147.75 | 145.25 - 149.99 | 0.942 times | Fri 16 May 2025 | 147.04 (6.67%) | 143.50 | 139.10 - 147.35 | 1.0724 times | Fri 09 May 2025 | 137.84 (3.99%) | 132.55 | 130.62 - 147.30 | 1.8173 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 153.01 and 161.93
| Monthly Target 1 | 146.06 |
| Monthly Target 2 | 151.03 |
| Monthly Target 3 | 154.97666666667 |
| Monthly Target 4 | 159.95 |
| Monthly Target 5 | 163.9 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 156.01 (0.76%) | 154.84 | 150.00 - 158.92 | 0.3156 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.7941 times | Fri 30 May 2025 | 153.12 (14.89%) | 132.87 | 130.62 - 158.66 | 1.223 times | Wed 30 April 2025 | 133.27 (1.76%) | 130.96 | 107.25 - 139.48 | 1.2382 times | Fri 28 March 2025 | 130.96 (10.43%) | 119.33 | 115.83 - 137.18 | 0.9446 times | Fri 28 February 2025 | 118.59 (-16.05%) | 141.34 | 116.72 - 142.14 | 1.4562 times | Fri 31 January 2025 | 141.26 (-9.52%) | 156.29 | 136.00 - 161.78 | 0.7773 times | Tue 31 December 2024 | 156.12 (-3.9%) | 162.46 | 152.40 - 174.57 | 1.2249 times | Fri 29 November 2024 | 162.46 (-10.22%) | 181.15 | 158.80 - 189.74 | 1.1036 times | Thu 31 October 2024 | 180.95 (-14.4%) | 212.00 | 179.66 - 215.87 | 0.9225 times | Mon 30 September 2024 | 211.39 (8.25%) | 195.28 | 182.08 - 216.99 | 1.649 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.38
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON looks bullish. It has broken an important Moving average of 153.15 with high volumes
Munafa value: 110 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 149, while middle bands are at 151 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SamvrdhnaMthrsn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamvrdhnaMthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamvrdhnaMthrsn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.98 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 153.49 |
| 12 day DMA | 153.73 |
| 20 day DMA | 152.7 |
| 35 day DMA | 153.36 |
| 50 day DMA | 150.91 |
| 100 day DMA | 139.35 |
| 150 day DMA | 142.38 |
| 200 day DMA | 153.21 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.82 | 152.73 | 152.98 |
| 12 day EMA | 153.55 | 153.1 | 153.26 |
| 20 day EMA | 153.13 | 152.83 | 152.89 |
| 35 day EMA | 151.37 | 151.1 | 151.03 |
| 50 day EMA | 149.89 | 149.64 | 149.53 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.49 | 153.1 | 153.7 |
| 12 day SMA | 153.73 | 153.58 | 153.76 |
| 20 day SMA | 152.7 | 152.44 | 152.48 |
| 35 day SMA | 153.36 | 153.14 | 153.08 |
| 50 day SMA | 150.91 | 150.5 | 150.23 |
| 100 day SMA | 139.35 | 139.05 | 138.83 |
| 150 day SMA | 142.38 | 142.45 | 142.57 |
| 200 day SMA | 153.21 | 153.46 | 153.73 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 156.64 | 154.16 | 153.82 to 159.40 | 0.97 times |
| 14 Mon | 152.83 | 151.21 | 150.77 to 154.30 | 0.99 times |
| 11 Fri | 150.68 | 152.90 | 149.77 to 154.68 | 1.01 times |
| 10 Thu | 153.76 | 155.40 | 153.09 to 155.82 | 1.01 times |
| 09 Wed | 155.16 | 154.42 | 154.30 to 156.26 | 1.02 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 157.40 | 154.69 | 154.69 to 160.00 | 1.14 times |
| 14 Mon | 153.56 | 152.04 | 151.85 to 155.00 | 1.09 times |
| 11 Fri | 151.46 | 154.60 | 150.88 to 155.34 | 0.94 times |
| 10 Thu | 154.63 | 156.05 | 153.96 to 156.19 | 0.92 times |
| 09 Wed | 155.93 | 155.36 | 155.36 to 156.96 | 0.91 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 158.24 | 156.30 | 155.91 to 160.95 | 0.9 times |
| 14 Mon | 154.60 | 153.42 | 153.42 to 155.50 | 1.07 times |
| 11 Fri | 152.16 | 156.00 | 151.90 to 156.02 | 1.08 times |
| 10 Thu | 155.35 | 156.14 | 154.99 to 156.14 | 0.98 times |
| 09 Wed | 156.91 | 156.53 | 156.53 to 157.80 | 0.97 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 31 Thu July 2025 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 180.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 0.20 | 21.50 | 0.15 |
| 14 Mon July 2025 | 0.15 | 24.25 | 0.15 |
| 11 Fri July 2025 | 0.10 | 24.25 | 0.15 |
| 10 Thu July 2025 | 0.20 | 24.25 | 0.15 |
| 09 Wed July 2025 | 0.20 | 24.25 | 0.15 |
SamvrdhnaMthrsn MOTHERSON Option strike: 175.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 0.30 | 18.40 | 0.11 |
| 14 Mon July 2025 | 0.25 | 21.65 | 0.18 |
| 11 Fri July 2025 | 0.15 | 21.65 | 0.18 |
| 10 Thu July 2025 | 0.30 | 21.65 | 0.18 |
| 09 Wed July 2025 | 0.40 | 19.65 | 0.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 172.50
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 0.40 | 16.15 | 0.31 |
| 14 Mon July 2025 | 0.30 | 21.20 | 0.45 |
| 11 Fri July 2025 | 0.25 | 21.20 | 0.47 |
| 10 Thu July 2025 | 0.35 | 19.15 | 0.79 |
| 09 Wed July 2025 | 0.50 | 18.00 | 0.69 |
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 0.60 | 13.70 | 0.07 |
| 14 Mon July 2025 | 0.40 | 17.55 | 0.05 |
| 11 Fri July 2025 | 0.30 | 19.25 | 0.05 |
| 10 Thu July 2025 | 0.50 | 16.90 | 0.05 |
| 09 Wed July 2025 | 0.70 | 15.50 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 167.50
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 0.80 | 11.50 | 0.09 |
| 14 Mon July 2025 | 0.50 | 15.25 | 0.11 |
| 11 Fri July 2025 | 0.40 | 16.55 | 0.12 |
| 10 Thu July 2025 | 0.70 | 14.35 | 0.12 |
| 09 Wed July 2025 | 0.95 | 13.20 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 165.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 1.20 | 9.40 | 0.07 |
| 14 Mon July 2025 | 0.70 | 12.90 | 0.06 |
| 11 Fri July 2025 | 0.55 | 15.05 | 0.05 |
| 10 Thu July 2025 | 0.95 | 12.15 | 0.07 |
| 09 Wed July 2025 | 1.30 | 11.00 | 0.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 162.50
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 1.70 | 7.45 | 0.23 |
| 14 Mon July 2025 | 1.10 | 10.75 | 0.19 |
| 11 Fri July 2025 | 0.80 | 12.50 | 0.26 |
| 10 Thu July 2025 | 1.40 | 10.05 | 0.37 |
| 09 Wed July 2025 | 1.80 | 9.15 | 0.35 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 2.50 | 5.70 | 0.29 |
| 14 Mon July 2025 | 1.55 | 8.70 | 0.29 |
| 11 Fri July 2025 | 1.20 | 10.55 | 0.3 |
| 10 Thu July 2025 | 2.00 | 8.15 | 0.35 |
| 09 Wed July 2025 | 2.55 | 7.35 | 0.36 |
SamvrdhnaMthrsn MOTHERSON Option strike: 157.50
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 3.45 | 4.25 | 0.28 |
| 14 Mon July 2025 | 2.20 | 6.90 | 0.18 |
| 11 Fri July 2025 | 1.75 | 8.35 | 0.18 |
| 10 Thu July 2025 | 2.75 | 6.40 | 0.24 |
| 09 Wed July 2025 | 3.45 | 5.65 | 0.31 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 4.75 | 3.00 | 0.98 |
| 14 Mon July 2025 | 3.10 | 5.25 | 0.64 |
| 11 Fri July 2025 | 2.50 | 6.80 | 0.61 |
| 10 Thu July 2025 | 3.70 | 4.95 | 0.7 |
| 09 Wed July 2025 | 4.60 | 4.35 | 0.76 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 6.25 | 2.05 | 1.92 |
| 14 Mon July 2025 | 4.25 | 3.95 | 1.17 |
| 11 Fri July 2025 | 3.45 | 5.25 | 0.86 |
| 10 Thu July 2025 | 4.95 | 3.70 | 1.27 |
| 09 Wed July 2025 | 5.90 | 3.20 | 1.48 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 8.10 | 1.40 | 2.68 |
| 14 Mon July 2025 | 5.65 | 2.80 | 2.35 |
| 11 Fri July 2025 | 4.60 | 4.15 | 2.33 |
| 10 Thu July 2025 | 6.40 | 2.65 | 1.49 |
| 09 Wed July 2025 | 7.25 | 2.30 | 1.68 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.50
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 10.15 | 0.95 | 2.74 |
| 14 Mon July 2025 | 7.25 | 2.00 | 3.02 |
| 11 Fri July 2025 | 6.10 | 3.10 | 2.89 |
| 10 Thu July 2025 | 8.15 | 1.90 | 3.17 |
| 09 Wed July 2025 | 9.35 | 1.55 | 2.83 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 12.35 | 0.65 | 4.52 |
| 14 Mon July 2025 | 9.15 | 1.40 | 3.55 |
| 11 Fri July 2025 | 7.85 | 2.15 | 3.75 |
| 10 Thu July 2025 | 9.95 | 1.35 | 4.75 |
| 09 Wed July 2025 | 11.25 | 1.10 | 4.46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.50
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 14.60 | 0.40 | 5.24 |
| 14 Mon July 2025 | 11.15 | 0.95 | 4.54 |
| 11 Fri July 2025 | 9.40 | 1.50 | 3.45 |
| 10 Thu July 2025 | 12.00 | 0.85 | 2.29 |
| 09 Wed July 2025 | 13.30 | 0.80 | 1.98 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 17.05 | 0.35 | 9.47 |
| 14 Mon July 2025 | 13.40 | 0.65 | 12.6 |
| 11 Fri July 2025 | 11.55 | 1.10 | 8.81 |
| 10 Thu July 2025 | 14.30 | 0.65 | 16.5 |
| 09 Wed July 2025 | 15.55 | 0.60 | 19.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.50
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 16.45 | 0.20 | 1 |
| 14 Mon July 2025 | 16.45 | 0.50 | 1.53 |
| 11 Fri July 2025 | 13.90 | 0.75 | 1.44 |
| 10 Thu July 2025 | 16.90 | 0.50 | 1.14 |
| 09 Wed July 2025 | 18.00 | 0.35 | 1.35 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 18.00 | 0.20 | 17.56 |
| 14 Mon July 2025 | 18.00 | 0.30 | 17.63 |
| 11 Fri July 2025 | 16.45 | 0.60 | 15.39 |
| 10 Thu July 2025 | 20.10 | 0.30 | 15.06 |
| 09 Wed July 2025 | 20.10 | 0.30 | 15.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 26.00 | 0.15 | 14 |
| 14 Mon July 2025 | 23.00 | 0.20 | 14.89 |
| 11 Fri July 2025 | 20.50 | 0.30 | 14 |
| 10 Thu July 2025 | 25.10 | 0.15 | 15.5 |
| 09 Wed July 2025 | 25.10 | 0.15 | 15.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 5.95 | 0.05 | 22 |
| 14 Mon July 2025 | 5.95 | 0.10 | 22 |
| 11 Fri July 2025 | 5.95 | 0.10 | 22 |
| 10 Thu July 2025 | 5.95 | 0.05 | 22 |
| 09 Wed July 2025 | 5.95 | 0.05 | 22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.