Warning: Undefined array key "157.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "155.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "150.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 197.82 and 204.45

Daily Target 1196.17
Daily Target 2199.47
Daily Target 3202.8
Daily Target 4206.1
Daily Target 5209.43

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 20 September 2024 202.77 (-1.14%) 206.10 199.50 - 206.13 1.0678 times
Thu 19 September 2024 205.10 (0.46%) 206.50 200.84 - 207.03 1.1142 times
Wed 18 September 2024 204.16 (4.69%) 195.40 195.05 - 208.60 3.0538 times
Tue 17 September 2024 195.01 (0.63%) 195.75 189.60 - 197.00 1.3355 times
Mon 16 September 2024 193.79 (1.73%) 190.00 189.68 - 194.40 0.7198 times
Fri 13 September 2024 190.49 (0.87%) 184.25 182.08 - 192.35 1.0913 times
Thu 12 September 2024 188.85 (2.73%) 185.41 185.41 - 190.00 0.3683 times
Wed 11 September 2024 183.84 (-3.04%) 188.10 182.11 - 188.10 0.593 times
Tue 10 September 2024 189.60 (1.2%) 188.30 185.90 - 190.39 0.3348 times
Mon 09 September 2024 187.36 (-0.25%) 187.00 185.03 - 189.23 0.3216 times
Fri 06 September 2024 187.83 (-2.77%) 193.00 187.40 - 193.85 0.299 times

 Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 196.19 and 215.19

Weekly Target 1181.32
Weekly Target 2192.05
Weekly Target 3200.32333333333
Weekly Target 4211.05
Weekly Target 5219.32

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 20 September 2024 202.77 (6.45%) 190.00 189.60 - 208.60 2.7455 times
Fri 13 September 2024 190.49 (1.42%) 187.00 182.08 - 192.35 1.0201 times
Fri 06 September 2024 187.83 (-3.82%) 195.28 187.40 - 195.75 0.5832 times
Fri 30 August 2024 195.28 (0.31%) 197.00 192.53 - 198.69 0.2953 times
Thu 29 August 2024 194.68 (0%) 197.00 192.53 - 198.69 0.1258 times
Thu 29 August 2024 194.68 (-1.54%) 199.40 192.53 - 200.83 0.5239 times
Fri 23 August 2024 197.72 (2.17%) 190.00 189.00 - 198.29 0.6609 times
Wed 21 August 2024 193.53 (4.23%) 187.00 182.15 - 194.90 0.8148 times
Fri 16 August 2024 185.68 (-1.1%) 185.80 177.70 - 189.97 1.0686 times
Fri 09 August 2024 187.74 (-2.85%) 188.00 170.31 - 188.75 2.162 times
Fri 02 August 2024 193.25 (-1.6%) 198.00 192.59 - 199.13 0.6981 times

 weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 192.43 and 218.95

Monthly Target 1171.3
Monthly Target 2187.03
Monthly Target 3197.81666666667
Monthly Target 4213.55
Monthly Target 5224.34

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 20 September 2024 202.77 (3.84%) 195.28 182.08 - 208.60 0.7485 times
Fri 30 August 2024 195.28 (-0.66%) 197.40 170.31 - 200.83 1.0111 times
Wed 31 July 2024 196.57 (3.29%) 193.54 181.11 - 208.88 0.9595 times
Fri 28 June 2024 190.31 (25.82%) 159.70 134.50 - 200.20 1.4016 times
Fri 31 May 2024 151.25 (15.28%) 131.00 122.45 - 156.95 1.0443 times
Tue 30 April 2024 131.20 (12.04%) 117.15 116.80 - 133.40 0.7558 times
Thu 28 March 2024 117.10 (-1.76%) 119.35 107.50 - 126.50 1.6522 times
Thu 29 February 2024 119.20 (5.25%) 114.20 109.45 - 123.40 0.6092 times
Wed 31 January 2024 113.25 (11.08%) 102.80 101.35 - 118.00 1.1194 times
Fri 29 December 2023 101.95 (10.76%) 92.90 90.20 - 102.85 0.6983 times
Thu 30 November 2023 92.05 (0.11%) 92.70 86.80 - 93.70 0.4428 times

 monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 196.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.56

Munafa value: 75 as on Fri 20 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 194 and price is deviating by 6 points

Upper Bollinger band is at 205 and lower is at 184, while middle bands are at 189 and 200

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SamvrdhnaMthrsn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamvrdhnaMthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SamvrdhnaMthrsn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.86 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.

SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 200.17
12 day DMA 193.5
20 day DMA 193.87
35 day DMA 192
50 day DMA 191.93
100 day DMA 178.57
150 day DMA 159.07
200 day DMA 146.04

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA200.32199.1196.1
12 day EMA196.34195.17193.37
20 day EMA194.81193.97192.8
35 day EMA193.68193.14192.44
50 day EMA193.42193.04192.55

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA200.17197.71194.46
12 day SMA193.5192.7191.67
20 day SMA193.87193.73193.37
35 day SMA192191.21190.37
50 day SMA191.93191.9191.83
100 day SMA178.57177.82177.08
150 day SMA159.07158.47157.86
200 day SMA146.04145.49144.94

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Thu 205.31 206.03 200.05 to 206.50 0.92 times
18 Wed 203.73 195.54 195.00 to 208.18 0.94 times
17 Tue 195.15 198.35 189.50 to 198.35 1.08 times
16 Mon 194.45 190.75 190.25 to 195.00 1.06 times
13 Fri 191.02 185.20 182.34 to 192.54 1 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
19 Thu 206.40 207.30 201.25 to 207.74 1.6 times
18 Wed 204.85 196.78 196.50 to 209.19 1.21 times
17 Tue 196.20 197.12 190.80 to 197.26 0.99 times
16 Mon 195.61 191.84 191.50 to 196.15 0.66 times
13 Fri 192.17 186.00 183.36 to 193.65 0.55 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
19 Thu 207.53 208.00 203.00 to 208.13 1.31 times
18 Wed 205.96 197.99 197.78 to 210.00 1.27 times
17 Tue 197.43 197.00 192.00 to 197.95 0.89 times
16 Mon 196.74 194.40 192.49 to 197.00 0.76 times
13 Fri 193.16 186.08 186.00 to 194.40 0.76 times

Option chain for Samvrdhna Mthrsn MOTHERSON 26 Thu September 2024 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 230.00

Date CE PE PCR
19 Thu September 2024 0.2022.80 0
18 Wed September 2024 0.3022.80 0

SamvrdhnaMthrsn MOTHERSON Option strike: 225.00

Date CE PE PCR
19 Thu September 2024 0.3521.10 0.01
18 Wed September 2024 0.4521.70 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 222.50

Date CE PE PCR
19 Thu September 2024 0.4518.75 0.1
18 Wed September 2024 0.5519.75 0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 220.00

Date CE PE PCR
19 Thu September 2024 0.6015.10 0.02
18 Wed September 2024 0.7516.30 0.03
17 Tue September 2024 0.3525.05 0.01
16 Mon September 2024 0.3528.75 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 217.50

Date CE PE PCR
19 Thu September 2024 0.7513.30 0.09
18 Wed September 2024 1.0514.75 0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 215.00

Date CE PE PCR
19 Thu September 2024 1.0011.20 0.02
18 Wed September 2024 1.2012.00 0.03
17 Tue September 2024 0.5022.35 0.01
16 Mon September 2024 0.5021.30 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 212.50

Date CE PE PCR
19 Thu September 2024 1.408.70 0.07
18 Wed September 2024 1.6010.40 0.04
17 Tue September 2024 0.6520.10 0.03
16 Mon September 2024 0.6519.00 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 210.00

Date CE PE PCR
19 Thu September 2024 2.056.70 0.11
18 Wed September 2024 2.158.25 0.15
17 Tue September 2024 0.8015.00 0.05
16 Mon September 2024 0.8016.05 0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 207.50

Date CE PE PCR
19 Thu September 2024 2.805.15 0.18
18 Wed September 2024 3.006.65 0.25
17 Tue September 2024 1.0514.05 0.12
16 Mon September 2024 1.0014.50 0.16

SamvrdhnaMthrsn MOTHERSON Option strike: 205.00

Date CE PE PCR
19 Thu September 2024 3.853.60 0.36
18 Wed September 2024 3.955.00 0.45
17 Tue September 2024 1.3011.15 0.05
16 Mon September 2024 1.3012.05 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 202.50

Date CE PE PCR
19 Thu September 2024 5.302.50 0.82
18 Wed September 2024 5.153.80 0.87
17 Tue September 2024 1.809.20 0.21
16 Mon September 2024 1.759.85 0.29

SamvrdhnaMthrsn MOTHERSON Option strike: 200.00

Date CE PE PCR
19 Thu September 2024 7.051.75 1.32
18 Wed September 2024 6.652.80 0.79
17 Tue September 2024 2.457.15 0.13
16 Mon September 2024 2.357.90 0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 197.50

Date CE PE PCR
19 Thu September 2024 8.951.15 1.39
18 Wed September 2024 8.202.00 1.14
17 Tue September 2024 3.205.50 0.11
16 Mon September 2024 3.156.20 0.23

SamvrdhnaMthrsn MOTHERSON Option strike: 195.00

Date CE PE PCR
19 Thu September 2024 11.100.85 2
18 Wed September 2024 10.051.40 1.72
17 Tue September 2024 4.254.20 0.56
16 Mon September 2024 4.154.70 0.45

SamvrdhnaMthrsn MOTHERSON Option strike: 192.50

Date CE PE PCR
19 Thu September 2024 13.450.65 0.69
18 Wed September 2024 12.251.00 0.65
17 Tue September 2024 5.603.10 0.46
16 Mon September 2024 5.503.55 0.37

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date CE PE PCR
19 Thu September 2024 15.750.50 2.68
18 Wed September 2024 14.300.70 2.69
17 Tue September 2024 7.352.25 1.59
16 Mon September 2024 7.052.60 1.4

SamvrdhnaMthrsn MOTHERSON Option strike: 187.50

Date CE PE PCR
19 Thu September 2024 17.650.35 1.17
18 Wed September 2024 15.800.55 1.26
17 Tue September 2024 9.201.65 1.13
16 Mon September 2024 8.851.95 0.76

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date CE PE PCR
19 Thu September 2024 19.800.30 3.1
18 Wed September 2024 19.650.40 3.32
17 Tue September 2024 11.351.15 2.06
16 Mon September 2024 10.851.40 1.41

SamvrdhnaMthrsn MOTHERSON Option strike: 182.50

Date CE PE PCR
19 Thu September 2024 17.950.20 11.95
18 Wed September 2024 21.550.35 13.47
17 Tue September 2024 12.000.75 10.05
16 Mon September 2024 10.351.05 5.28

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date CE PE PCR
19 Thu September 2024 24.250.20 6.49
18 Wed September 2024 24.250.25 7.35
17 Tue September 2024 15.800.65 8.22
16 Mon September 2024 15.150.80 5.69

SamvrdhnaMthrsn MOTHERSON Option strike: 177.50

Date CE PE PCR
19 Thu September 2024 21.750.15 9.8
18 Wed September 2024 21.750.25 9.4
17 Tue September 2024 18.450.50 10.4
16 Mon September 2024 17.000.60 10.5

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date CE PE PCR
19 Thu September 2024 32.250.15 21.93
18 Wed September 2024 32.250.20 27.43
17 Tue September 2024 19.350.40 32.25
16 Mon September 2024 19.750.45 29.05

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date CE PE PCR
19 Thu September 2024 19.700.15 37
18 Wed September 2024 19.700.15 39
17 Tue September 2024 19.700.35 57
16 Mon September 2024 18.900.40 30

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
19 Thu September 2024 33.600.15 54.25
18 Wed September 2024 33.600.15 58
17 Tue September 2024 24.900.30 63
16 Mon September 2024 24.450.30 57.62

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
19 Thu September 2024 41.600.10 25.5
18 Wed September 2024 41.600.15 39.5
17 Tue September 2024 19.800.25 56
16 Mon September 2024 19.800.20 57.5
Back to top | Use Dark Theme