SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 197.82 and 204.45
Daily Target 1 | 196.17 |
Daily Target 2 | 199.47 |
Daily Target 3 | 202.8 |
Daily Target 4 | 206.1 |
Daily Target 5 | 209.43 |
Daily price and volume Samvrdhna Mthrsn
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 202.77 (-1.14%) | 206.10 | 199.50 - 206.13 | 1.0678 times | Thu 19 September 2024 | 205.10 (0.46%) | 206.50 | 200.84 - 207.03 | 1.1142 times | Wed 18 September 2024 | 204.16 (4.69%) | 195.40 | 195.05 - 208.60 | 3.0538 times | Tue 17 September 2024 | 195.01 (0.63%) | 195.75 | 189.60 - 197.00 | 1.3355 times | Mon 16 September 2024 | 193.79 (1.73%) | 190.00 | 189.68 - 194.40 | 0.7198 times | Fri 13 September 2024 | 190.49 (0.87%) | 184.25 | 182.08 - 192.35 | 1.0913 times | Thu 12 September 2024 | 188.85 (2.73%) | 185.41 | 185.41 - 190.00 | 0.3683 times | Wed 11 September 2024 | 183.84 (-3.04%) | 188.10 | 182.11 - 188.10 | 0.593 times | Tue 10 September 2024 | 189.60 (1.2%) | 188.30 | 185.90 - 190.39 | 0.3348 times | Mon 09 September 2024 | 187.36 (-0.25%) | 187.00 | 185.03 - 189.23 | 0.3216 times | Fri 06 September 2024 | 187.83 (-2.77%) | 193.00 | 187.40 - 193.85 | 0.299 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 196.19 and 215.19
Weekly Target 1 | 181.32 |
Weekly Target 2 | 192.05 |
Weekly Target 3 | 200.32333333333 |
Weekly Target 4 | 211.05 |
Weekly Target 5 | 219.32 |
Weekly price and volumes for Samvrdhna Mthrsn
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 202.77 (6.45%) | 190.00 | 189.60 - 208.60 | 2.7455 times | Fri 13 September 2024 | 190.49 (1.42%) | 187.00 | 182.08 - 192.35 | 1.0201 times | Fri 06 September 2024 | 187.83 (-3.82%) | 195.28 | 187.40 - 195.75 | 0.5832 times | Fri 30 August 2024 | 195.28 (0.31%) | 197.00 | 192.53 - 198.69 | 0.2953 times | Thu 29 August 2024 | 194.68 (0%) | 197.00 | 192.53 - 198.69 | 0.1258 times | Thu 29 August 2024 | 194.68 (-1.54%) | 199.40 | 192.53 - 200.83 | 0.5239 times | Fri 23 August 2024 | 197.72 (2.17%) | 190.00 | 189.00 - 198.29 | 0.6609 times | Wed 21 August 2024 | 193.53 (4.23%) | 187.00 | 182.15 - 194.90 | 0.8148 times | Fri 16 August 2024 | 185.68 (-1.1%) | 185.80 | 177.70 - 189.97 | 1.0686 times | Fri 09 August 2024 | 187.74 (-2.85%) | 188.00 | 170.31 - 188.75 | 2.162 times | Fri 02 August 2024 | 193.25 (-1.6%) | 198.00 | 192.59 - 199.13 | 0.6981 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 192.43 and 218.95
Monthly Target 1 | 171.3 |
Monthly Target 2 | 187.03 |
Monthly Target 3 | 197.81666666667 |
Monthly Target 4 | 213.55 |
Monthly Target 5 | 224.34 |
Monthly price and volumes Samvrdhna Mthrsn
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 202.77 (3.84%) | 195.28 | 182.08 - 208.60 | 0.7485 times | Fri 30 August 2024 | 195.28 (-0.66%) | 197.40 | 170.31 - 200.83 | 1.0111 times | Wed 31 July 2024 | 196.57 (3.29%) | 193.54 | 181.11 - 208.88 | 0.9595 times | Fri 28 June 2024 | 190.31 (25.82%) | 159.70 | 134.50 - 200.20 | 1.4016 times | Fri 31 May 2024 | 151.25 (15.28%) | 131.00 | 122.45 - 156.95 | 1.0443 times | Tue 30 April 2024 | 131.20 (12.04%) | 117.15 | 116.80 - 133.40 | 0.7558 times | Thu 28 March 2024 | 117.10 (-1.76%) | 119.35 | 107.50 - 126.50 | 1.6522 times | Thu 29 February 2024 | 119.20 (5.25%) | 114.20 | 109.45 - 123.40 | 0.6092 times | Wed 31 January 2024 | 113.25 (11.08%) | 102.80 | 101.35 - 118.00 | 1.1194 times | Fri 29 December 2023 | 101.95 (10.76%) | 92.90 | 90.20 - 102.85 | 0.6983 times | Thu 30 November 2023 | 92.05 (0.11%) | 92.70 | 86.80 - 93.70 | 0.4428 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.56
Munafa value: 75 as on Fri 20 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 205 and lower is at 184, while middle bands are at 189 and 200
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SamvrdhnaMthrsn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamvrdhnaMthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamvrdhnaMthrsn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.86 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
DMA period | DMA value |
5 day DMA | 200.17 |
12 day DMA | 193.5 |
20 day DMA | 193.87 |
35 day DMA | 192 |
50 day DMA | 191.93 |
100 day DMA | 178.57 |
150 day DMA | 159.07 |
200 day DMA | 146.04 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 200.32 | 199.1 | 196.1 |
12 day EMA | 196.34 | 195.17 | 193.37 |
20 day EMA | 194.81 | 193.97 | 192.8 |
35 day EMA | 193.68 | 193.14 | 192.44 |
50 day EMA | 193.42 | 193.04 | 192.55 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 200.17 | 197.71 | 194.46 |
12 day SMA | 193.5 | 192.7 | 191.67 |
20 day SMA | 193.87 | 193.73 | 193.37 |
35 day SMA | 192 | 191.21 | 190.37 |
50 day SMA | 191.93 | 191.9 | 191.83 |
100 day SMA | 178.57 | 177.82 | 177.08 |
150 day SMA | 159.07 | 158.47 | 157.86 |
200 day SMA | 146.04 | 145.49 | 144.94 |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
19 Thu | 205.31 | 206.03 | 200.05 to 206.50 | 0.92 times |
18 Wed | 203.73 | 195.54 | 195.00 to 208.18 | 0.94 times |
17 Tue | 195.15 | 198.35 | 189.50 to 198.35 | 1.08 times |
16 Mon | 194.45 | 190.75 | 190.25 to 195.00 | 1.06 times |
13 Fri | 191.02 | 185.20 | 182.34 to 192.54 | 1 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
19 Thu | 206.40 | 207.30 | 201.25 to 207.74 | 1.6 times |
18 Wed | 204.85 | 196.78 | 196.50 to 209.19 | 1.21 times |
17 Tue | 196.20 | 197.12 | 190.80 to 197.26 | 0.99 times |
16 Mon | 195.61 | 191.84 | 191.50 to 196.15 | 0.66 times |
13 Fri | 192.17 | 186.00 | 183.36 to 193.65 | 0.55 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
19 Thu | 207.53 | 208.00 | 203.00 to 208.13 | 1.31 times |
18 Wed | 205.96 | 197.99 | 197.78 to 210.00 | 1.27 times |
17 Tue | 197.43 | 197.00 | 192.00 to 197.95 | 0.89 times |
16 Mon | 196.74 | 194.40 | 192.49 to 197.00 | 0.76 times |
13 Fri | 193.16 | 186.08 | 186.00 to 194.40 | 0.76 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 26 Thu September 2024 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 230.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.20 | 22.80 | 0 |
18 Wed September 2024 | 0.30 | 22.80 | 0 |
SamvrdhnaMthrsn MOTHERSON Option strike: 225.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.35 | 21.10 | 0.01 |
18 Wed September 2024 | 0.45 | 21.70 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 222.50
Date | CE | PE | PCR |
19 Thu September 2024 | 0.45 | 18.75 | 0.1 |
18 Wed September 2024 | 0.55 | 19.75 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 220.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.60 | 15.10 | 0.02 |
18 Wed September 2024 | 0.75 | 16.30 | 0.03 |
17 Tue September 2024 | 0.35 | 25.05 | 0.01 |
16 Mon September 2024 | 0.35 | 28.75 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 217.50
Date | CE | PE | PCR |
19 Thu September 2024 | 0.75 | 13.30 | 0.09 |
18 Wed September 2024 | 1.05 | 14.75 | 0.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 215.00
Date | CE | PE | PCR |
19 Thu September 2024 | 1.00 | 11.20 | 0.02 |
18 Wed September 2024 | 1.20 | 12.00 | 0.03 |
17 Tue September 2024 | 0.50 | 22.35 | 0.01 |
16 Mon September 2024 | 0.50 | 21.30 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 212.50
Date | CE | PE | PCR |
19 Thu September 2024 | 1.40 | 8.70 | 0.07 |
18 Wed September 2024 | 1.60 | 10.40 | 0.04 |
17 Tue September 2024 | 0.65 | 20.10 | 0.03 |
16 Mon September 2024 | 0.65 | 19.00 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 210.00
Date | CE | PE | PCR |
19 Thu September 2024 | 2.05 | 6.70 | 0.11 |
18 Wed September 2024 | 2.15 | 8.25 | 0.15 |
17 Tue September 2024 | 0.80 | 15.00 | 0.05 |
16 Mon September 2024 | 0.80 | 16.05 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 207.50
Date | CE | PE | PCR |
19 Thu September 2024 | 2.80 | 5.15 | 0.18 |
18 Wed September 2024 | 3.00 | 6.65 | 0.25 |
17 Tue September 2024 | 1.05 | 14.05 | 0.12 |
16 Mon September 2024 | 1.00 | 14.50 | 0.16 |
SamvrdhnaMthrsn MOTHERSON Option strike: 205.00
Date | CE | PE | PCR |
19 Thu September 2024 | 3.85 | 3.60 | 0.36 |
18 Wed September 2024 | 3.95 | 5.00 | 0.45 |
17 Tue September 2024 | 1.30 | 11.15 | 0.05 |
16 Mon September 2024 | 1.30 | 12.05 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 202.50
Date | CE | PE | PCR |
19 Thu September 2024 | 5.30 | 2.50 | 0.82 |
18 Wed September 2024 | 5.15 | 3.80 | 0.87 |
17 Tue September 2024 | 1.80 | 9.20 | 0.21 |
16 Mon September 2024 | 1.75 | 9.85 | 0.29 |
SamvrdhnaMthrsn MOTHERSON Option strike: 200.00
Date | CE | PE | PCR |
19 Thu September 2024 | 7.05 | 1.75 | 1.32 |
18 Wed September 2024 | 6.65 | 2.80 | 0.79 |
17 Tue September 2024 | 2.45 | 7.15 | 0.13 |
16 Mon September 2024 | 2.35 | 7.90 | 0.12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 197.50
Date | CE | PE | PCR |
19 Thu September 2024 | 8.95 | 1.15 | 1.39 |
18 Wed September 2024 | 8.20 | 2.00 | 1.14 |
17 Tue September 2024 | 3.20 | 5.50 | 0.11 |
16 Mon September 2024 | 3.15 | 6.20 | 0.23 |
SamvrdhnaMthrsn MOTHERSON Option strike: 195.00
Date | CE | PE | PCR |
19 Thu September 2024 | 11.10 | 0.85 | 2 |
18 Wed September 2024 | 10.05 | 1.40 | 1.72 |
17 Tue September 2024 | 4.25 | 4.20 | 0.56 |
16 Mon September 2024 | 4.15 | 4.70 | 0.45 |
SamvrdhnaMthrsn MOTHERSON Option strike: 192.50
Date | CE | PE | PCR |
19 Thu September 2024 | 13.45 | 0.65 | 0.69 |
18 Wed September 2024 | 12.25 | 1.00 | 0.65 |
17 Tue September 2024 | 5.60 | 3.10 | 0.46 |
16 Mon September 2024 | 5.50 | 3.55 | 0.37 |
SamvrdhnaMthrsn MOTHERSON Option strike: 190.00
Date | CE | PE | PCR |
19 Thu September 2024 | 15.75 | 0.50 | 2.68 |
18 Wed September 2024 | 14.30 | 0.70 | 2.69 |
17 Tue September 2024 | 7.35 | 2.25 | 1.59 |
16 Mon September 2024 | 7.05 | 2.60 | 1.4 |
SamvrdhnaMthrsn MOTHERSON Option strike: 187.50
Date | CE | PE | PCR |
19 Thu September 2024 | 17.65 | 0.35 | 1.17 |
18 Wed September 2024 | 15.80 | 0.55 | 1.26 |
17 Tue September 2024 | 9.20 | 1.65 | 1.13 |
16 Mon September 2024 | 8.85 | 1.95 | 0.76 |
SamvrdhnaMthrsn MOTHERSON Option strike: 185.00
Date | CE | PE | PCR |
19 Thu September 2024 | 19.80 | 0.30 | 3.1 |
18 Wed September 2024 | 19.65 | 0.40 | 3.32 |
17 Tue September 2024 | 11.35 | 1.15 | 2.06 |
16 Mon September 2024 | 10.85 | 1.40 | 1.41 |
SamvrdhnaMthrsn MOTHERSON Option strike: 182.50
Date | CE | PE | PCR |
19 Thu September 2024 | 17.95 | 0.20 | 11.95 |
18 Wed September 2024 | 21.55 | 0.35 | 13.47 |
17 Tue September 2024 | 12.00 | 0.75 | 10.05 |
16 Mon September 2024 | 10.35 | 1.05 | 5.28 |
SamvrdhnaMthrsn MOTHERSON Option strike: 180.00
Date | CE | PE | PCR |
19 Thu September 2024 | 24.25 | 0.20 | 6.49 |
18 Wed September 2024 | 24.25 | 0.25 | 7.35 |
17 Tue September 2024 | 15.80 | 0.65 | 8.22 |
16 Mon September 2024 | 15.15 | 0.80 | 5.69 |
SamvrdhnaMthrsn MOTHERSON Option strike: 177.50
Date | CE | PE | PCR |
19 Thu September 2024 | 21.75 | 0.15 | 9.8 |
18 Wed September 2024 | 21.75 | 0.25 | 9.4 |
17 Tue September 2024 | 18.45 | 0.50 | 10.4 |
16 Mon September 2024 | 17.00 | 0.60 | 10.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 175.00
Date | CE | PE | PCR |
19 Thu September 2024 | 32.25 | 0.15 | 21.93 |
18 Wed September 2024 | 32.25 | 0.20 | 27.43 |
17 Tue September 2024 | 19.35 | 0.40 | 32.25 |
16 Mon September 2024 | 19.75 | 0.45 | 29.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 172.50
Date | CE | PE | PCR |
19 Thu September 2024 | 19.70 | 0.15 | 37 |
18 Wed September 2024 | 19.70 | 0.15 | 39 |
17 Tue September 2024 | 19.70 | 0.35 | 57 |
16 Mon September 2024 | 18.90 | 0.40 | 30 |
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
Date | CE | PE | PCR |
19 Thu September 2024 | 33.60 | 0.15 | 54.25 |
18 Wed September 2024 | 33.60 | 0.15 | 58 |
17 Tue September 2024 | 24.90 | 0.30 | 63 |
16 Mon September 2024 | 24.45 | 0.30 | 57.62 |
SamvrdhnaMthrsn MOTHERSON Option strike: 165.00
Date | CE | PE | PCR |
19 Thu September 2024 | 41.60 | 0.10 | 25.5 |
18 Wed September 2024 | 41.60 | 0.15 | 39.5 |
17 Tue September 2024 | 19.80 | 0.25 | 56 |
16 Mon September 2024 | 19.80 | 0.20 | 57.5 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.