SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 107.51 and 109.53
Daily Target 1 | 107.02 |
Daily Target 2 | 108 |
Daily Target 3 | 109.04 |
Daily Target 4 | 110.02 |
Daily Target 5 | 111.06 |
Daily price and volume Samvrdhna Mthrsn
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 108.98 (-0.33%) | 109.87 | 108.06 - 110.08 | 0.4911 times | Wed 17 September 2025 | 109.34 (-0.5%) | 110.50 | 108.87 - 111.90 | 0.7243 times | Tue 16 September 2025 | 109.89 (1.93%) | 108.50 | 107.22 - 110.90 | 1.2921 times | Mon 15 September 2025 | 107.81 (2.98%) | 105.76 | 105.31 - 108.07 | 1.3476 times | Fri 12 September 2025 | 104.69 (3.99%) | 100.70 | 100.57 - 105.30 | 1.3994 times | Thu 11 September 2025 | 100.67 (0.07%) | 100.91 | 100.20 - 101.95 | 0.5809 times | Wed 10 September 2025 | 100.60 (1.8%) | 99.00 | 98.91 - 102.20 | 1.185 times | Tue 09 September 2025 | 98.82 (0.25%) | 99.10 | 97.25 - 99.50 | 0.6844 times | Mon 08 September 2025 | 98.57 (4.2%) | 96.93 | 95.09 - 99.33 | 1.7016 times | Fri 05 September 2025 | 94.60 (0.3%) | 94.80 | 93.49 - 96.10 | 0.5935 times | Thu 04 September 2025 | 94.32 (-2.29%) | 98.40 | 94.12 - 98.40 | 0.4243 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 107.15 and 113.74
Weekly Target 1 | 102.14 |
Weekly Target 2 | 105.56 |
Weekly Target 3 | 108.73 |
Weekly Target 4 | 112.15 |
Weekly Target 5 | 115.32 |
Weekly price and volumes for Samvrdhna Mthrsn
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 108.98 (4.1%) | 105.76 | 105.31 - 111.90 | 1.4479 times | Fri 12 September 2025 | 104.69 (10.67%) | 96.93 | 95.09 - 105.30 | 2.085 times | Fri 05 September 2025 | 94.60 (1.99%) | 94.40 | 93.42 - 98.40 | 1.0048 times | Fri 29 August 2025 | 92.75 (-2.53%) | 96.00 | 91.10 - 96.30 | 0.7485 times | Fri 22 August 2025 | 95.16 (2.21%) | 93.80 | 93.15 - 99.85 | 0.8953 times | Thu 14 August 2025 | 93.10 (1.8%) | 91.51 | 89.70 - 94.59 | 0.7875 times | Fri 08 August 2025 | 91.45 (-4.28%) | 95.55 | 91.00 - 99.08 | 0.7199 times | Fri 01 August 2025 | 95.54 (-4.78%) | 100.65 | 95.31 - 102.80 | 0.7054 times | Fri 25 July 2025 | 100.34 (-0.62%) | 101.00 | 96.98 - 103.75 | 1.0031 times | Fri 18 July 2025 | 100.97 (-33.02%) | 151.80 | 100.80 - 158.92 | 0.6026 times | Fri 11 July 2025 | 150.75 (-2.05%) | 153.50 | 150.00 - 156.00 | 0.4973 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 101.2 and 119.68
Monthly Target 1 | 86.29 |
Monthly Target 2 | 97.63 |
Monthly Target 3 | 104.76666666667 |
Monthly Target 4 | 116.11 |
Monthly Target 5 | 123.25 |
Monthly price and volumes Samvrdhna Mthrsn
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 108.98 (17.5%) | 94.40 | 93.42 - 111.90 | 1.2019 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.854 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.8028 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.7496 times | Fri 30 May 2025 | 153.12 (14.89%) | 132.87 | 130.62 - 158.66 | 1.1543 times | Wed 30 April 2025 | 133.27 (1.76%) | 130.96 | 107.25 - 139.48 | 1.1687 times | Fri 28 March 2025 | 130.96 (10.43%) | 119.33 | 115.83 - 137.18 | 0.8916 times | Fri 28 February 2025 | 118.59 (-16.05%) | 141.34 | 116.72 - 142.14 | 1.3745 times | Fri 31 January 2025 | 141.26 (-9.52%) | 156.29 | 136.00 - 161.78 | 0.6913 times | Tue 31 December 2024 | 156.12 (-3.9%) | 162.46 | 152.40 - 174.57 | 1.1114 times | Fri 29 November 2024 | 162.46 (-10.22%) | 181.15 | 158.80 - 189.74 | 1.0417 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 88, while middle bands are at 94 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SamvrdhnaMthrsn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamvrdhnaMthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamvrdhnaMthrsn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.57 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
DMA period | DMA value |
5 day DMA | 108.14 |
12 day DMA | 102.07 |
20 day DMA | 99.19 |
35 day DMA | 97.46 |
50 day DMA | 105.85 |
100 day DMA | 127.46 |
150 day DMA | 127.39 |
200 day DMA | 133.72 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.49 | 106.75 | 105.45 |
12 day EMA | 103.7 | 102.74 | 101.54 |
20 day EMA | 102.32 | 101.62 | 100.81 |
35 day EMA | 105.86 | 105.68 | 105.46 |
50 day EMA | 110.04 | 110.08 | 110.11 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.14 | 106.48 | 104.73 |
12 day SMA | 102.07 | 101.03 | 99.98 |
20 day SMA | 99.19 | 98.64 | 98.15 |
35 day SMA | 97.46 | 97.28 | 97.06 |
50 day SMA | 105.85 | 106.75 | 107.67 |
100 day SMA | 127.46 | 127.72 | 127.97 |
150 day SMA | 127.39 | 127.58 | 127.77 |
200 day SMA | 133.72 | 133.98 | 134.25 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
17 Wed | 109.67 | 110.99 | 109.34 to 112.15 | 0.95 times |
16 Tue | 110.14 | 108.64 | 107.51 to 111.10 | 0.98 times |
12 Fri | 104.95 | 101.05 | 100.78 to 105.33 | 1.03 times |
11 Thu | 100.94 | 100.92 | 100.43 to 102.21 | 1.02 times |
10 Wed | 100.88 | 99.26 | 99.26 to 102.47 | 1.02 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
17 Wed | 110.28 | 111.00 | 109.90 to 112.60 | 1.21 times |
16 Tue | 110.68 | 109.40 | 108.05 to 111.61 | 1.14 times |
12 Fri | 105.44 | 101.45 | 101.30 to 105.79 | 0.93 times |
11 Thu | 101.45 | 101.43 | 100.93 to 102.69 | 0.87 times |
10 Wed | 101.43 | 100.50 | 100.50 to 102.92 | 0.85 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
17 Wed | 110.81 | 111.81 | 110.57 to 113.00 | 1.31 times |
16 Tue | 111.17 | 109.50 | 108.50 to 112.00 | 1.22 times |
12 Fri | 105.82 | 102.00 | 101.90 to 106.27 | 1.02 times |
11 Thu | 101.90 | 101.65 | 101.41 to 103.06 | 0.75 times |
10 Wed | 101.95 | 101.45 | 101.35 to 103.35 | 0.7 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue September 2025 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.35 | 10.55 | 0.03 |
16 Tue September 2025 | 0.45 | 10.30 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.50
Date | CE | PE | PCR |
17 Wed September 2025 | 0.60 | 8.50 | 0.08 |
16 Tue September 2025 | 0.70 | 8.40 | 0.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.95 | 6.20 | 0.07 |
16 Tue September 2025 | 1.15 | 6.00 | 0.08 |
12 Fri September 2025 | 0.40 | 10.40 | 0.12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.50
Date | CE | PE | PCR |
17 Wed September 2025 | 1.55 | 4.35 | 0.29 |
16 Tue September 2025 | 1.85 | 4.15 | 0.31 |
12 Fri September 2025 | 0.60 | 8.15 | 0.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
Date | CE | PE | PCR |
17 Wed September 2025 | 2.50 | 2.75 | 0.46 |
16 Tue September 2025 | 2.90 | 2.70 | 0.41 |
12 Fri September 2025 | 1.00 | 6.00 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.50
Date | CE | PE | PCR |
17 Wed September 2025 | 3.85 | 1.65 | 1.78 |
16 Tue September 2025 | 4.30 | 1.65 | 1.66 |
12 Fri September 2025 | 1.65 | 4.20 | 0.18 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
Date | CE | PE | PCR |
17 Wed September 2025 | 5.60 | 0.90 | 0.99 |
16 Tue September 2025 | 6.10 | 0.95 | 1 |
12 Fri September 2025 | 2.65 | 2.70 | 0.45 |
SamvrdhnaMthrsn MOTHERSON Option strike: 102.50
Date | CE | PE | PCR |
17 Wed September 2025 | 7.70 | 0.50 | 3.18 |
16 Tue September 2025 | 8.15 | 0.60 | 2.64 |
12 Fri September 2025 | 4.05 | 1.65 | 1.36 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
Date | CE | PE | PCR |
17 Wed September 2025 | 10.00 | 0.35 | 2.7 |
16 Tue September 2025 | 10.50 | 0.40 | 2.58 |
12 Fri September 2025 | 5.85 | 0.95 | 1.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 97.50
Date | CE | PE | PCR |
17 Wed September 2025 | 12.50 | 0.20 | 2.09 |
16 Tue September 2025 | 12.85 | 0.25 | 2.02 |
12 Fri September 2025 | 7.85 | 0.55 | 1.38 |
SamvrdhnaMthrsn MOTHERSON Option strike: 95.00
Date | CE | PE | PCR |
17 Wed September 2025 | 14.60 | 0.15 | 4.16 |
16 Tue September 2025 | 15.40 | 0.15 | 3.72 |
12 Fri September 2025 | 10.25 | 0.35 | 2.99 |
SamvrdhnaMthrsn MOTHERSON Option strike: 92.50
Date | CE | PE | PCR |
17 Wed September 2025 | 18.60 | 0.10 | 3.13 |
16 Tue September 2025 | 17.65 | 0.05 | 3.18 |
12 Fri September 2025 | 12.50 | 0.20 | 3.42 |
SamvrdhnaMthrsn MOTHERSON Option strike: 90.00
Date | CE | PE | PCR |
17 Wed September 2025 | 19.50 | 0.05 | 4.65 |
16 Tue September 2025 | 19.55 | 0.05 | 4.66 |
12 Fri September 2025 | 15.00 | 0.15 | 4.45 |
SamvrdhnaMthrsn MOTHERSON Option strike: 87.50
Date | CE | PE | PCR |
17 Wed September 2025 | 22.25 | 0.05 | 7.36 |
16 Tue September 2025 | 17.55 | 0.05 | 7.74 |
12 Fri September 2025 | 17.55 | 0.10 | 7.69 |
SamvrdhnaMthrsn MOTHERSON Option strike: 85.00
Date | CE | PE | PCR |
17 Wed September 2025 | 20.00 | 0.05 | 7.7 |
16 Tue September 2025 | 20.00 | 0.10 | 7.85 |
12 Fri September 2025 | 20.00 | 0.05 | 9.78 |
SamvrdhnaMthrsn MOTHERSON Option strike: 82.50
Date | CE | PE | PCR |
17 Wed September 2025 | 21.75 | 0.05 | 3.63 |
16 Tue September 2025 | 21.75 | 0.05 | 3.63 |
12 Fri September 2025 | 21.75 | 0.05 | 4.26 |
SamvrdhnaMthrsn MOTHERSON Option strike: 80.00
Date | CE | PE | PCR |
17 Wed September 2025 | 21.80 | 0.05 | 8.55 |
16 Tue September 2025 | 21.80 | 0.05 | 9 |
12 Fri September 2025 | 21.80 | 0.05 | 21.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.