SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 99.49 and 102.28
Daily Target 1 | 99 |
Daily Target 2 | 99.98 |
Daily Target 3 | 101.78666666667 |
Daily Target 4 | 102.77 |
Daily Target 5 | 104.58 |
Daily price and volume Samvrdhna Mthrsn
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 100.97 (-34.38%) | 102.64 | 100.80 - 103.59 | 1.3165 times | Thu 17 July 2025 | 153.87 (-0.2%) | 154.03 | 153.66 - 155.45 | 0.4977 times | Wed 16 July 2025 | 154.18 (-1.17%) | 156.00 | 153.44 - 156.37 | 0.6473 times | Tue 15 July 2025 | 156.01 (2.48%) | 153.94 | 153.36 - 158.92 | 1.7127 times | Mon 14 July 2025 | 152.24 (0.99%) | 151.80 | 150.80 - 153.72 | 1.305 times | Fri 11 July 2025 | 150.75 (-1.81%) | 153.40 | 150.00 - 154.49 | 0.6807 times | Thu 10 July 2025 | 153.53 (-0.9%) | 156.00 | 152.94 - 156.00 | 1.0475 times | Wed 09 July 2025 | 154.92 (0.57%) | 154.04 | 153.50 - 155.81 | 0.8003 times | Tue 08 July 2025 | 154.04 (-0.77%) | 155.24 | 152.00 - 155.71 | 1.0835 times | Mon 07 July 2025 | 155.24 (0.87%) | 153.50 | 153.07 - 155.98 | 0.9089 times | Fri 04 July 2025 | 153.90 (-0.25%) | 154.28 | 152.62 - 154.83 | 0.3957 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 71.83 and 129.95
Weekly Target 1 | 62.11 |
Weekly Target 2 | 81.54 |
Weekly Target 3 | 120.23 |
Weekly Target 4 | 139.66 |
Weekly Target 5 | 178.35 |
Weekly price and volumes for Samvrdhna Mthrsn
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 100.97 (-33.02%) | 151.80 | 100.80 - 158.92 | 0.8368 times | Fri 11 July 2025 | 150.75 (-2.05%) | 153.50 | 150.00 - 156.00 | 0.6905 times | Fri 04 July 2025 | 153.90 (-0.15%) | 155.20 | 151.05 - 156.20 | 0.5053 times | Fri 27 June 2025 | 154.13 (2.62%) | 147.50 | 145.18 - 156.49 | 1.1408 times | Fri 20 June 2025 | 150.20 (-2.47%) | 153.47 | 146.27 - 154.37 | 0.9097 times | Fri 13 June 2025 | 154.01 (-2.21%) | 158.20 | 150.00 - 162.25 | 0.7917 times | Fri 06 June 2025 | 157.49 (2.85%) | 153.90 | 149.91 - 158.47 | 0.9923 times | Fri 30 May 2025 | 153.12 (3.3%) | 148.25 | 147.04 - 158.66 | 2.1942 times | Fri 23 May 2025 | 148.23 (0.81%) | 147.75 | 145.25 - 149.99 | 0.9066 times | Fri 16 May 2025 | 147.04 (6.67%) | 143.50 | 139.10 - 147.35 | 1.0321 times | Fri 09 May 2025 | 137.84 (3.99%) | 132.55 | 130.62 - 147.30 | 1.749 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 71.83 and 129.95
Monthly Target 1 | 62.11 |
Monthly Target 2 | 81.54 |
Monthly Target 3 | 120.23 |
Monthly Target 4 | 139.66 |
Monthly Target 5 | 178.35 |
Monthly price and volumes Samvrdhna Mthrsn
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 100.97 (-34.79%) | 154.84 | 100.80 - 158.92 | 0.3886 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.7882 times | Fri 30 May 2025 | 153.12 (14.89%) | 132.87 | 130.62 - 158.66 | 1.2137 times | Wed 30 April 2025 | 133.27 (1.76%) | 130.96 | 107.25 - 139.48 | 1.2288 times | Fri 28 March 2025 | 130.96 (10.43%) | 119.33 | 115.83 - 137.18 | 0.9375 times | Fri 28 February 2025 | 118.59 (-16.05%) | 141.34 | 116.72 - 142.14 | 1.4452 times | Fri 31 January 2025 | 141.26 (-9.52%) | 156.29 | 136.00 - 161.78 | 0.7714 times | Tue 31 December 2024 | 156.12 (-3.9%) | 162.46 | 152.40 - 174.57 | 1.2157 times | Fri 29 November 2024 | 162.46 (-10.22%) | 181.15 | 158.80 - 189.74 | 1.0953 times | Thu 31 October 2024 | 180.95 (-14.4%) | 212.00 | 179.66 - 215.87 | 0.9156 times | Mon 30 September 2024 | 211.39 (8.25%) | 195.28 | 182.08 - 216.99 | 1.6366 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.38
Munafa value: 10 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 12 points
Upper Bollinger band is at 174 and lower is at 128, while middle bands are at 140 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamvrdhnaMthrsn in short term and the sell signal is strong.
SamvrdhnaMthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamvrdhnaMthrsn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.06 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
DMA period | DMA value |
5 day DMA | 143.45 |
12 day DMA | 149.49 |
20 day DMA | 150.76 |
35 day DMA | 152.08 |
50 day DMA | 150.65 |
100 day DMA | 139.62 |
150 day DMA | 141.78 |
200 day DMA | 152.06 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.27 | 153.92 | 153.94 |
12 day EMA | 145.57 | 153.68 | 153.65 |
20 day EMA | 148.34 | 153.32 | 153.26 |
35 day EMA | 149.16 | 152 | 151.89 |
50 day EMA | 148.85 | 150.8 | 150.67 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.45 | 153.41 | 153.34 |
12 day SMA | 149.49 | 153.82 | 153.68 |
20 day SMA | 150.76 | 153.22 | 152.92 |
35 day SMA | 152.08 | 153.57 | 153.52 |
50 day SMA | 150.65 | 151.39 | 151.14 |
100 day SMA | 139.62 | 139.9 | 139.64 |
150 day SMA | 141.78 | 142.2 | 142.29 |
200 day SMA | 152.06 | 152.61 | 152.92 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
18 Fri | 100.99 | 102.95 | 100.83 to 103.59 | 1.35 times |
17 Thu | 154.42 | 155.20 | 154.07 to 155.53 | 0.9 times |
16 Wed | 154.68 | 156.60 | 153.59 to 157.16 | 0.91 times |
15 Tue | 156.64 | 154.16 | 153.82 to 159.40 | 0.91 times |
14 Mon | 152.83 | 151.21 | 150.77 to 154.30 | 0.92 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
18 Fri | 101.55 | 103.26 | 101.38 to 104.17 | 1.64 times |
17 Thu | 155.26 | 155.65 | 155.00 to 156.14 | 0.94 times |
16 Wed | 155.53 | 157.51 | 154.40 to 157.51 | 0.88 times |
15 Tue | 157.40 | 154.69 | 154.69 to 160.00 | 0.79 times |
14 Mon | 153.56 | 152.04 | 151.85 to 155.00 | 0.76 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
18 Fri | 102.05 | 104.07 | 101.96 to 104.76 | 1.84 times |
17 Thu | 156.11 | 156.90 | 156.00 to 156.95 | 1.07 times |
16 Wed | 156.32 | 158.24 | 155.36 to 158.24 | 1.03 times |
15 Tue | 158.24 | 156.30 | 155.91 to 160.95 | 0.49 times |
14 Mon | 154.60 | 153.42 | 153.42 to 155.50 | 0.58 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 31 Thu July 2025 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 180.00
Date | CE | PE | PCR |
17 Thu July 2025 | 0.05 | 21.50 | 0.17 |
16 Wed July 2025 | 0.15 | 21.50 | 0.15 |
15 Tue July 2025 | 0.20 | 21.50 | 0.15 |
14 Mon July 2025 | 0.15 | 24.25 | 0.15 |
SamvrdhnaMthrsn MOTHERSON Option strike: 175.00
Date | CE | PE | PCR |
17 Thu July 2025 | 0.15 | 18.40 | 0.12 |
16 Wed July 2025 | 0.20 | 18.40 | 0.13 |
15 Tue July 2025 | 0.30 | 18.40 | 0.11 |
14 Mon July 2025 | 0.25 | 21.65 | 0.18 |
SamvrdhnaMthrsn MOTHERSON Option strike: 172.50
Date | CE | PE | PCR |
17 Thu July 2025 | 0.25 | 18.00 | 0.3 |
16 Wed July 2025 | 0.25 | 18.00 | 0.28 |
15 Tue July 2025 | 0.40 | 16.15 | 0.31 |
14 Mon July 2025 | 0.30 | 21.20 | 0.45 |
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
Date | CE | PE | PCR |
17 Thu July 2025 | 0.35 | 15.70 | 0.07 |
16 Wed July 2025 | 0.40 | 15.40 | 0.07 |
15 Tue July 2025 | 0.60 | 13.70 | 0.07 |
14 Mon July 2025 | 0.40 | 17.55 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 167.50
Date | CE | PE | PCR |
17 Thu July 2025 | 0.45 | 13.40 | 0.08 |
16 Wed July 2025 | 0.50 | 13.10 | 0.05 |
15 Tue July 2025 | 0.80 | 11.50 | 0.09 |
14 Mon July 2025 | 0.50 | 15.25 | 0.11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 165.00
Date | CE | PE | PCR |
17 Thu July 2025 | 0.65 | 11.10 | 0.06 |
16 Wed July 2025 | 0.75 | 10.95 | 0.07 |
15 Tue July 2025 | 1.20 | 9.40 | 0.07 |
14 Mon July 2025 | 0.70 | 12.90 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 162.50
Date | CE | PE | PCR |
17 Thu July 2025 | 1.00 | 8.95 | 0.34 |
16 Wed July 2025 | 1.15 | 8.80 | 0.27 |
15 Tue July 2025 | 1.70 | 7.45 | 0.23 |
14 Mon July 2025 | 1.10 | 10.75 | 0.19 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
Date | CE | PE | PCR |
17 Thu July 2025 | 1.50 | 6.95 | 0.23 |
16 Wed July 2025 | 1.75 | 6.95 | 0.24 |
15 Tue July 2025 | 2.50 | 5.70 | 0.29 |
14 Mon July 2025 | 1.55 | 8.70 | 0.29 |
SamvrdhnaMthrsn MOTHERSON Option strike: 157.50
Date | CE | PE | PCR |
17 Thu July 2025 | 2.20 | 5.15 | 0.17 |
16 Wed July 2025 | 2.50 | 5.20 | 0.18 |
15 Tue July 2025 | 3.45 | 4.25 | 0.28 |
14 Mon July 2025 | 2.20 | 6.90 | 0.18 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
Date | CE | PE | PCR |
17 Thu July 2025 | 3.20 | 3.70 | 0.88 |
16 Wed July 2025 | 3.55 | 3.80 | 0.77 |
15 Tue July 2025 | 4.75 | 3.00 | 0.98 |
14 Mon July 2025 | 3.10 | 5.25 | 0.64 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
Date | CE | PE | PCR |
17 Thu July 2025 | 4.55 | 2.50 | 1.9 |
16 Wed July 2025 | 4.85 | 2.70 | 1.98 |
15 Tue July 2025 | 6.25 | 2.05 | 1.92 |
14 Mon July 2025 | 4.25 | 3.95 | 1.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
Date | CE | PE | PCR |
17 Thu July 2025 | 6.15 | 1.65 | 2.56 |
16 Wed July 2025 | 6.50 | 1.80 | 2.58 |
15 Tue July 2025 | 8.10 | 1.40 | 2.68 |
14 Mon July 2025 | 5.65 | 2.80 | 2.35 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.50
Date | CE | PE | PCR |
17 Thu July 2025 | 8.05 | 1.10 | 2.45 |
16 Wed July 2025 | 8.40 | 1.20 | 2.5 |
15 Tue July 2025 | 10.15 | 0.95 | 2.74 |
14 Mon July 2025 | 7.25 | 2.00 | 3.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
Date | CE | PE | PCR |
17 Thu July 2025 | 10.10 | 0.65 | 3.93 |
16 Wed July 2025 | 10.65 | 0.80 | 4.3 |
15 Tue July 2025 | 12.35 | 0.65 | 4.52 |
14 Mon July 2025 | 9.15 | 1.40 | 3.55 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.50
Date | CE | PE | PCR |
17 Thu July 2025 | 12.40 | 0.40 | 4.67 |
16 Wed July 2025 | 12.80 | 0.50 | 4.89 |
15 Tue July 2025 | 14.60 | 0.40 | 5.24 |
14 Mon July 2025 | 11.15 | 0.95 | 4.54 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
Date | CE | PE | PCR |
17 Thu July 2025 | 14.70 | 0.30 | 10.16 |
16 Wed July 2025 | 14.95 | 0.40 | 10.6 |
15 Tue July 2025 | 17.05 | 0.35 | 9.47 |
14 Mon July 2025 | 13.40 | 0.65 | 12.6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.50
Date | CE | PE | PCR |
17 Thu July 2025 | 16.45 | 0.30 | 0.94 |
16 Wed July 2025 | 16.45 | 0.25 | 0.94 |
15 Tue July 2025 | 16.45 | 0.20 | 1 |
14 Mon July 2025 | 16.45 | 0.50 | 1.53 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
Date | CE | PE | PCR |
17 Thu July 2025 | 20.15 | 0.20 | 10.71 |
16 Wed July 2025 | 20.15 | 0.30 | 10.21 |
15 Tue July 2025 | 18.00 | 0.20 | 17.56 |
14 Mon July 2025 | 18.00 | 0.30 | 17.63 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
Date | CE | PE | PCR |
17 Thu July 2025 | 24.50 | 0.10 | 13.47 |
16 Wed July 2025 | 24.50 | 0.10 | 13.89 |
15 Tue July 2025 | 26.00 | 0.15 | 14 |
14 Mon July 2025 | 23.00 | 0.20 | 14.89 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.05 | 21.50 | 0.17 |
17 Thu July 2025 | 34.60 | 0.05 | 22 |
16 Wed July 2025 | 5.95 | 0.05 | 22 |
15 Tue July 2025 | 5.95 | 0.05 | 22 |
14 Mon July 2025 | 5.95 | 0.10 | 22 |
SamvrdhnaMthrsn MOTHERSON Option strike: 116.65
Date | CE | PE | PCR |
18 Fri July 2025 | 0.15 | 18.40 | 0.14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.15 | 18.00 | 0.3 |
SamvrdhnaMthrsn MOTHERSON Option strike: 113.35
Date | CE | PE | PCR |
18 Fri July 2025 | 0.20 | 12.40 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 111.65
Date | CE | PE | PCR |
18 Fri July 2025 | 0.25 | 10.80 | 0.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.30 | 9.20 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 108.35
Date | CE | PE | PCR |
18 Fri July 2025 | 0.45 | 7.70 | 0.38 |
SamvrdhnaMthrsn MOTHERSON Option strike: 106.65
Date | CE | PE | PCR |
18 Fri July 2025 | 0.65 | 6.20 | 0.22 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.95 | 4.90 | 0.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 103.35
Date | CE | PE | PCR |
18 Fri July 2025 | 1.35 | 3.65 | 0.8 |
SamvrdhnaMthrsn MOTHERSON Option strike: 101.65
Date | CE | PE | PCR |
18 Fri July 2025 | 2.00 | 2.55 | 1.38 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
Date | CE | PE | PCR |
18 Fri July 2025 | 2.80 | 1.70 | 1.53 |
SamvrdhnaMthrsn MOTHERSON Option strike: 98.35
Date | CE | PE | PCR |
18 Fri July 2025 | 3.85 | 1.10 | 2.37 |
SamvrdhnaMthrsn MOTHERSON Option strike: 96.65
Date | CE | PE | PCR |
18 Fri July 2025 | 5.00 | 0.65 | 3.59 |
SamvrdhnaMthrsn MOTHERSON Option strike: 95.00
Date | CE | PE | PCR |
18 Fri July 2025 | 6.45 | 0.40 | 2.43 |
SamvrdhnaMthrsn MOTHERSON Option strike: 93.35
Date | CE | PE | PCR |
18 Fri July 2025 | 14.70 | 0.25 | 8.26 |
SamvrdhnaMthrsn MOTHERSON Option strike: 91.65
Date | CE | PE | PCR |
18 Fri July 2025 | 16.45 | 0.15 | 1.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 90.00
Date | CE | PE | PCR |
18 Fri July 2025 | 20.15 | 0.15 | 10.61 |
SamvrdhnaMthrsn MOTHERSON Option strike: 86.65
Date | CE | PE | PCR |
18 Fri July 2025 | 15.10 | 0.10 | 13.47 |
SamvrdhnaMthrsn MOTHERSON Option strike: 80.00
Date | CE | PE | PCR |
18 Fri July 2025 | 34.60 | 0.05 | 22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.