SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 103.46 and 105.54
| Daily Target 1 | 101.86 |
| Daily Target 2 | 102.98 |
| Daily Target 3 | 103.94 |
| Daily Target 4 | 105.06 |
| Daily Target 5 | 106.02 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 104.10 (0.64%) | 103.11 | 102.82 - 104.90 | 0.6443 times | Thu 09 October 2025 | 103.44 (1.77%) | 101.28 | 101.01 - 103.75 | 0.9026 times | Wed 08 October 2025 | 101.64 (-2.38%) | 104.70 | 101.22 - 104.95 | 0.7878 times | Tue 07 October 2025 | 104.12 (-1.98%) | 105.90 | 103.54 - 106.75 | 1.2566 times | Mon 06 October 2025 | 106.22 (-0.42%) | 107.00 | 105.95 - 107.40 | 0.481 times | Fri 03 October 2025 | 106.67 (0.63%) | 105.99 | 105.56 - 107.11 | 0.5358 times | Wed 01 October 2025 | 106.00 (0.33%) | 105.60 | 105.12 - 106.61 | 0.4935 times | Tue 30 September 2025 | 105.65 (-1.15%) | 106.69 | 104.54 - 107.16 | 1.5135 times | Mon 29 September 2025 | 106.88 (1.15%) | 106.00 | 105.46 - 107.30 | 1.7595 times | Fri 26 September 2025 | 105.66 (0.27%) | 105.00 | 103.26 - 106.01 | 1.6255 times | Thu 25 September 2025 | 105.38 (-2.39%) | 107.75 | 105.05 - 108.70 | 0.9797 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 99.36 and 105.75
| Weekly Target 1 | 97.78 |
| Weekly Target 2 | 100.94 |
| Weekly Target 3 | 104.17 |
| Weekly Target 4 | 107.33 |
| Weekly Target 5 | 110.56 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 104.10 (-2.41%) | 107.00 | 101.01 - 107.40 | 0.6593 times | Fri 03 October 2025 | 106.67 (0.96%) | 106.00 | 104.54 - 107.30 | 0.6965 times | Fri 26 September 2025 | 105.66 (-3.14%) | 109.08 | 103.26 - 112.60 | 1.2288 times | Fri 19 September 2025 | 109.08 (4.19%) | 105.76 | 105.31 - 111.90 | 1.5181 times | Fri 12 September 2025 | 104.69 (10.67%) | 96.93 | 95.09 - 105.30 | 1.9701 times | Fri 05 September 2025 | 94.60 (1.99%) | 94.40 | 93.42 - 98.40 | 0.9495 times | Fri 29 August 2025 | 92.75 (-2.53%) | 96.00 | 91.10 - 96.30 | 0.7073 times | Fri 22 August 2025 | 95.16 (2.21%) | 93.80 | 93.15 - 99.85 | 0.846 times | Thu 14 August 2025 | 93.10 (1.8%) | 91.51 | 89.70 - 94.59 | 0.7441 times | Fri 08 August 2025 | 91.45 (-4.28%) | 95.55 | 91.00 - 99.08 | 0.6803 times | Fri 01 August 2025 | 95.54 (-4.78%) | 100.65 | 95.31 - 102.80 | 0.6666 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 99.36 and 105.75
| Monthly Target 1 | 97.78 |
| Monthly Target 2 | 100.94 |
| Monthly Target 3 | 104.17 |
| Monthly Target 4 | 107.33 |
| Monthly Target 5 | 110.56 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 104.10 (-1.47%) | 105.60 | 101.01 - 107.40 | 0.2398 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.799 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.8845 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.8314 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.7763 times | Fri 30 May 2025 | 153.12 (14.89%) | 132.87 | 130.62 - 158.66 | 1.1956 times | Wed 30 April 2025 | 133.27 (1.76%) | 130.96 | 107.25 - 139.48 | 1.2104 times | Fri 28 March 2025 | 130.96 (10.43%) | 119.33 | 115.83 - 137.18 | 0.9234 times | Fri 28 February 2025 | 118.59 (-16.05%) | 141.34 | 116.72 - 142.14 | 1.4236 times | Fri 31 January 2025 | 141.26 (-9.52%) | 156.29 | 136.00 - 161.78 | 0.716 times | Tue 31 December 2024 | 156.12 (-3.9%) | 162.46 | 152.40 - 174.57 | 1.1511 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 104.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.61
Munafa value: 50 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamvrdhnaMthrsn in short term and the sell signal is strong.
SamvrdhnaMthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamvrdhnaMthrsn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.16 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 103.9 |
| 12 day DMA | 105.31 |
| 20 day DMA | 106.78 |
| 35 day DMA | 102.25 |
| 50 day DMA | 100.12 |
| 100 day DMA | 122.3 |
| 150 day DMA | 125.33 |
| 200 day DMA | 129.32 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.05 | 104.02 | 104.31 |
| 12 day EMA | 104.87 | 105.01 | 105.3 |
| 20 day EMA | 104.56 | 104.61 | 104.73 |
| 35 day EMA | 103.1 | 103.04 | 103.02 |
| 50 day EMA | 100.58 | 100.44 | 100.32 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.9 | 104.42 | 104.93 |
| 12 day SMA | 105.31 | 105.98 | 106.52 |
| 20 day SMA | 106.78 | 106.61 | 106.46 |
| 35 day SMA | 102.25 | 102.07 | 101.96 |
| 50 day SMA | 100.12 | 100.09 | 100.06 |
| 100 day SMA | 122.3 | 122.72 | 123.16 |
| 150 day SMA | 125.33 | 125.43 | 125.53 |
| 200 day SMA | 129.32 | 129.59 | 129.87 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 104.64 | 103.80 | 103.37 to 105.47 | 1 times |
| 09 Thu | 103.91 | 102.00 | 100.65 to 104.05 | 1 times |
| 08 Wed | 101.91 | 105.17 | 101.53 to 105.17 | 0.99 times |
| 07 Tue | 104.75 | 106.58 | 104.12 to 107.37 | 1 times |
| 06 Mon | 106.85 | 107.30 | 106.36 to 107.75 | 1.01 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 105.28 | 104.13 | 103.95 to 106.00 | 1.11 times |
| 09 Thu | 104.43 | 102.30 | 102.10 to 104.58 | 1.08 times |
| 08 Wed | 102.46 | 105.21 | 102.15 to 105.61 | 1.02 times |
| 07 Tue | 105.22 | 107.13 | 104.80 to 108.01 | 0.94 times |
| 06 Mon | 107.49 | 107.96 | 107.00 to 108.15 | 0.85 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 105.80 | 104.78 | 104.78 to 106.50 | 1.29 times |
| 09 Thu | 105.03 | 103.46 | 103.14 to 105.11 | 1.34 times |
| 08 Wed | 103.10 | 105.69 | 102.89 to 105.98 | 1.33 times |
| 07 Tue | 106.03 | 108.49 | 105.30 to 108.49 | 0.74 times |
| 06 Mon | 107.85 | 107.62 | 107.45 to 108.32 | 0.31 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 28 Tue October 2025 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.05 | 17.70 | 0.01 |
| 09 Thu October 2025 | 0.10 | 17.70 | 0.01 |
| 08 Wed October 2025 | 0.05 | 17.70 | 0.01 |
| 07 Tue October 2025 | 0.15 | 17.70 | 0.01 |
| 06 Mon October 2025 | 0.20 | 17.70 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.20 | 15.20 | 0.09 |
| 09 Thu October 2025 | 0.20 | 16.50 | 0.09 |
| 08 Wed October 2025 | 0.20 | 18.30 | 0.09 |
| 07 Tue October 2025 | 0.25 | 14.90 | 0.1 |
| 06 Mon October 2025 | 0.45 | 13.60 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.30 | 11.10 | 0.23 |
| 09 Thu October 2025 | 0.30 | 11.10 | 0.22 |
| 08 Wed October 2025 | 0.25 | 11.10 | 0.17 |
| 07 Tue October 2025 | 0.40 | 11.10 | 0.14 |
| 06 Mon October 2025 | 0.60 | 11.10 | 0.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 116.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.30 | 10.30 | 0.08 |
| 09 Thu October 2025 | 0.30 | 10.30 | 0.08 |
| 08 Wed October 2025 | 0.30 | 10.30 | 0.08 |
| 07 Tue October 2025 | 0.55 | 10.30 | 0.07 |
| 06 Mon October 2025 | 0.75 | 9.75 | 0.11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.40 | 10.60 | 0.16 |
| 09 Thu October 2025 | 0.45 | 11.70 | 0.16 |
| 08 Wed October 2025 | 0.35 | 13.00 | 0.18 |
| 07 Tue October 2025 | 0.60 | 10.85 | 0.18 |
| 06 Mon October 2025 | 0.90 | 9.05 | 0.18 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.50 | 9.80 | 0.25 |
| 09 Thu October 2025 | 0.50 | 9.85 | 0.23 |
| 08 Wed October 2025 | 0.40 | 9.85 | 0.23 |
| 07 Tue October 2025 | 0.70 | 9.85 | 0.2 |
| 06 Mon October 2025 | 1.00 | 8.10 | 0.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 113.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.65 | 9.40 | 0.15 |
| 09 Thu October 2025 | 0.60 | 9.40 | 0.18 |
| 08 Wed October 2025 | 0.45 | 9.40 | 0.16 |
| 07 Tue October 2025 | 0.80 | 9.40 | 0.18 |
| 06 Mon October 2025 | 1.20 | 7.30 | 0.26 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.65 | 8.55 | 0.27 |
| 09 Thu October 2025 | 0.65 | 9.45 | 0.25 |
| 08 Wed October 2025 | 0.50 | 10.50 | 0.24 |
| 07 Tue October 2025 | 0.85 | 8.40 | 0.25 |
| 06 Mon October 2025 | 1.35 | 6.85 | 0.18 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.70 | 7.80 | 0.11 |
| 09 Thu October 2025 | 0.70 | 9.00 | 0.13 |
| 08 Wed October 2025 | 0.55 | 10.20 | 0.15 |
| 07 Tue October 2025 | 1.00 | 7.90 | 0.19 |
| 06 Mon October 2025 | 1.45 | 6.50 | 0.35 |
SamvrdhnaMthrsn MOTHERSON Option strike: 111.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.95 | 6.90 | 0.05 |
| 09 Thu October 2025 | 0.70 | 8.15 | 0.05 |
| 08 Wed October 2025 | 0.65 | 9.70 | 0.06 |
| 07 Tue October 2025 | 1.20 | 7.10 | 0.14 |
| 06 Mon October 2025 | 1.70 | 5.70 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 1.05 | 6.25 | 0.16 |
| 09 Thu October 2025 | 1.05 | 7.00 | 0.15 |
| 08 Wed October 2025 | 0.75 | 8.80 | 0.17 |
| 07 Tue October 2025 | 1.30 | 6.55 | 0.19 |
| 06 Mon October 2025 | 2.00 | 5.05 | 0.23 |
SamvrdhnaMthrsn MOTHERSON Option strike: 109.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 1.25 | 5.30 | 0.06 |
| 09 Thu October 2025 | 1.10 | 6.25 | 0.18 |
| 08 Wed October 2025 | 0.90 | 7.95 | 0.18 |
| 07 Tue October 2025 | 1.55 | 5.65 | 0.34 |
| 06 Mon October 2025 | 2.30 | 4.30 | 0.46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 108.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 1.50 | 4.70 | 0.09 |
| 09 Thu October 2025 | 1.45 | 5.45 | 0.11 |
| 08 Wed October 2025 | 1.10 | 7.20 | 0.2 |
| 07 Tue October 2025 | 1.95 | 5.20 | 0.21 |
| 06 Mon October 2025 | 2.75 | 3.75 | 0.24 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 1.65 | 4.20 | 0.64 |
| 09 Thu October 2025 | 1.60 | 5.10 | 0.58 |
| 08 Wed October 2025 | 1.15 | 6.60 | 0.52 |
| 07 Tue October 2025 | 2.05 | 4.90 | 0.58 |
| 06 Mon October 2025 | 2.95 | 3.55 | 0.69 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 1.80 | 4.15 | 0.38 |
| 09 Thu October 2025 | 1.75 | 4.80 | 0.36 |
| 08 Wed October 2025 | 1.30 | 6.35 | 0.38 |
| 07 Tue October 2025 | 2.25 | 4.50 | 0.5 |
| 06 Mon October 2025 | 3.20 | 3.25 | 0.71 |
SamvrdhnaMthrsn MOTHERSON Option strike: 106.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 2.20 | 3.50 | 0.38 |
| 09 Thu October 2025 | 2.05 | 4.15 | 0.4 |
| 08 Wed October 2025 | 1.50 | 5.55 | 0.42 |
| 07 Tue October 2025 | 2.55 | 3.95 | 0.53 |
| 06 Mon October 2025 | 3.70 | 2.75 | 0.81 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 2.60 | 2.95 | 0.51 |
| 09 Thu October 2025 | 2.45 | 3.55 | 0.55 |
| 08 Wed October 2025 | 1.80 | 4.85 | 0.56 |
| 07 Tue October 2025 | 3.05 | 3.20 | 0.67 |
| 06 Mon October 2025 | 4.25 | 2.30 | 0.86 |
SamvrdhnaMthrsn MOTHERSON Option strike: 104.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 3.10 | 2.45 | 0.63 |
| 09 Thu October 2025 | 2.90 | 3.00 | 0.63 |
| 08 Wed October 2025 | 2.15 | 4.15 | 0.73 |
| 07 Tue October 2025 | 3.45 | 2.80 | 1.31 |
| 06 Mon October 2025 | 4.85 | 1.90 | 2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 103.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 3.65 | 2.00 | 1.12 |
| 09 Thu October 2025 | 3.40 | 2.50 | 0.73 |
| 08 Wed October 2025 | 2.50 | 3.55 | 0.88 |
| 07 Tue October 2025 | 4.05 | 2.35 | 3.47 |
| 06 Mon October 2025 | 5.55 | 1.50 | 6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 102.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 3.95 | 1.80 | 1.98 |
| 09 Thu October 2025 | 3.65 | 2.30 | 1.74 |
| 08 Wed October 2025 | 2.70 | 3.25 | 1.54 |
| 07 Tue October 2025 | 4.30 | 2.05 | 1.95 |
| 06 Mon October 2025 | 5.90 | 1.45 | 1.97 |
SamvrdhnaMthrsn MOTHERSON Option strike: 102.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 4.30 | 1.60 | 1.88 |
| 09 Thu October 2025 | 3.95 | 2.05 | 1.29 |
| 08 Wed October 2025 | 2.90 | 3.00 | 1.24 |
| 07 Tue October 2025 | 4.55 | 1.90 | 1.14 |
| 06 Mon October 2025 | 6.15 | 1.25 | 2.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 101.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 4.95 | 1.30 | 4 |
| 09 Thu October 2025 | 4.55 | 1.75 | 3.44 |
| 08 Wed October 2025 | 3.40 | 2.55 | 2.58 |
| 07 Tue October 2025 | 5.30 | 1.65 | 4.36 |
| 06 Mon October 2025 | 6.75 | 1.05 | 6.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 5.70 | 1.05 | 4.56 |
| 09 Thu October 2025 | 5.30 | 1.45 | 4.48 |
| 08 Wed October 2025 | 4.00 | 2.05 | 1.95 |
| 07 Tue October 2025 | 6.00 | 1.25 | 2.76 |
| 06 Mon October 2025 | 7.80 | 0.85 | 2.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 99.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 6.45 | 0.80 | 6.45 |
| 09 Thu October 2025 | 5.80 | 1.15 | 2.88 |
| 08 Wed October 2025 | 4.60 | 1.65 | 2.35 |
| 07 Tue October 2025 | 6.95 | 1.00 | 2.38 |
| 06 Mon October 2025 | 8.40 | 0.70 | 3.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 98.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 7.25 | 0.65 | 3.8 |
| 09 Thu October 2025 | 6.85 | 0.85 | 3.9 |
| 08 Wed October 2025 | 5.25 | 1.35 | 3.22 |
| 07 Tue October 2025 | 7.55 | 0.80 | 4.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 97.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 7.95 | 0.60 | 3.91 |
| 09 Thu October 2025 | 6.95 | 0.80 | 4.2 |
| 08 Wed October 2025 | 5.55 | 1.20 | 4.19 |
| 07 Tue October 2025 | 8.30 | 0.75 | 4.05 |
| 06 Mon October 2025 | 9.70 | 0.55 | 4.46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 97.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 8.20 | 0.50 | 3.13 |
| 09 Thu October 2025 | 7.35 | 0.70 | 3.67 |
| 08 Wed October 2025 | 5.90 | 1.10 | 4 |
SamvrdhnaMthrsn MOTHERSON Option strike: 96.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 9.00 | 0.40 | 3.33 |
| 09 Thu October 2025 | 8.20 | 0.55 | 4.8 |
| 08 Wed October 2025 | 6.75 | 0.85 | 8.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 95.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 10.45 | 0.35 | 3.56 |
| 09 Thu October 2025 | 9.05 | 0.45 | 3.32 |
| 08 Wed October 2025 | 7.65 | 0.70 | 3.77 |
| 07 Tue October 2025 | 10.20 | 0.45 | 4.56 |
| 06 Mon October 2025 | 12.35 | 0.35 | 5.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 92.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 12.40 | 0.20 | 19.67 |
| 09 Thu October 2025 | 12.40 | 0.30 | 20 |
| 08 Wed October 2025 | 12.40 | 0.40 | 17.83 |
| 07 Tue October 2025 | 12.40 | 0.25 | 18.5 |
| 06 Mon October 2025 | 15.05 | 0.20 | 14.86 |
SamvrdhnaMthrsn MOTHERSON Option strike: 90.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 13.20 | 0.10 | 7.79 |
| 09 Thu October 2025 | 13.20 | 0.20 | 7.79 |
| 08 Wed October 2025 | 12.25 | 0.25 | 5.98 |
| 07 Tue October 2025 | 17.10 | 0.15 | 6.54 |
| 06 Mon October 2025 | 17.10 | 0.10 | 6.72 |
SamvrdhnaMthrsn MOTHERSON Option strike: 85.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 20.90 | 0.05 | 48 |
| 09 Thu October 2025 | 20.90 | 0.05 | 48 |
| 08 Wed October 2025 | 20.90 | 0.05 | 48 |
| 07 Tue October 2025 | 20.90 | 0.05 | 48 |
| 06 Mon October 2025 | 20.90 | 0.05 | 48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.