SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 137.1 and 144.39
| Daily Target 1 | 135.64 |
| Daily Target 2 | 138.55 |
| Daily Target 3 | 142.92666666667 |
| Daily Target 4 | 145.84 |
| Daily Target 5 | 150.22 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 141.47 (-0.69%) | 144.00 | 140.01 - 147.30 | 1.9643 times | Wed 07 May 2025 | 142.46 (5.16%) | 131.00 | 130.62 - 142.94 | 1.408 times | Tue 06 May 2025 | 135.47 (-2.48%) | 139.80 | 134.20 - 140.40 | 0.5376 times | Mon 05 May 2025 | 138.91 (4.8%) | 132.55 | 132.55 - 139.49 | 0.6217 times | Fri 02 May 2025 | 132.55 (-0.54%) | 132.87 | 131.40 - 134.80 | 0.5469 times | Wed 30 April 2025 | 133.27 (-2.06%) | 135.50 | 131.77 - 135.50 | 0.9554 times | Tue 29 April 2025 | 136.08 (0.81%) | 137.71 | 134.86 - 139.48 | 1.1886 times | Mon 28 April 2025 | 134.99 (0.96%) | 133.01 | 132.50 - 136.14 | 0.6442 times | Fri 25 April 2025 | 133.71 (-1.82%) | 135.57 | 132.03 - 136.61 | 1.2947 times | Thu 24 April 2025 | 136.19 (0.34%) | 136.40 | 135.17 - 138.34 | 0.8386 times | Wed 23 April 2025 | 135.73 (1.82%) | 134.90 | 133.44 - 136.67 | 0.8349 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 136.05 and 152.73
| Weekly Target 1 | 123.12 |
| Weekly Target 2 | 132.29 |
| Weekly Target 3 | 139.79666666667 |
| Weekly Target 4 | 148.97 |
| Weekly Target 5 | 156.48 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 141.47 (6.73%) | 132.55 | 130.62 - 147.30 | 1.1361 times | Fri 02 May 2025 | 132.55 (-0.87%) | 133.01 | 131.40 - 139.48 | 0.8361 times | Fri 25 April 2025 | 133.71 (3.12%) | 131.00 | 128.89 - 138.34 | 1.0762 times | Thu 17 April 2025 | 129.67 (9.68%) | 128.00 | 125.00 - 130.05 | 0.9848 times | Fri 11 April 2025 | 118.23 (-0.59%) | 110.01 | 107.25 - 121.49 | 1.1864 times | Fri 04 April 2025 | 118.93 (-9.19%) | 130.96 | 117.89 - 132.83 | 1.0039 times | Fri 28 March 2025 | 130.96 (-0.29%) | 132.20 | 124.73 - 137.18 | 1.2261 times | Fri 21 March 2025 | 131.34 (7.87%) | 120.00 | 119.43 - 132.80 | 0.7636 times | Thu 13 March 2025 | 121.76 (-4.72%) | 127.98 | 121.26 - 129.01 | 0.6725 times | Fri 07 March 2025 | 127.79 (7.76%) | 119.33 | 115.83 - 131.08 | 1.1142 times | Fri 28 February 2025 | 118.59 (-7.91%) | 128.00 | 116.72 - 128.00 | 1.2076 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 136.05 and 152.73
| Monthly Target 1 | 123.12 |
| Monthly Target 2 | 132.29 |
| Monthly Target 3 | 139.79666666667 |
| Monthly Target 4 | 148.97 |
| Monthly Target 5 | 156.48 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 141.47 (6.15%) | 132.87 | 130.62 - 147.30 | 0.2853 times | Wed 30 April 2025 | 133.27 (1.76%) | 130.96 | 107.25 - 139.48 | 1.1093 times | Fri 28 March 2025 | 130.96 (10.43%) | 119.33 | 115.83 - 137.18 | 0.8462 times | Fri 28 February 2025 | 118.59 (-16.05%) | 141.34 | 116.72 - 142.14 | 1.3046 times | Fri 31 January 2025 | 141.26 (-9.52%) | 156.29 | 136.00 - 161.78 | 0.6964 times | Tue 31 December 2024 | 156.12 (-3.9%) | 162.46 | 152.40 - 174.57 | 1.0974 times | Fri 29 November 2024 | 162.46 (-10.22%) | 181.15 | 158.80 - 189.74 | 0.9887 times | Thu 31 October 2024 | 180.95 (-14.4%) | 212.00 | 179.66 - 215.87 | 0.8265 times | Mon 30 September 2024 | 211.39 (8.25%) | 195.28 | 182.08 - 216.99 | 1.4773 times | Fri 30 August 2024 | 195.28 (-0.66%) | 197.40 | 170.31 - 200.83 | 1.3683 times | Wed 31 July 2024 | 196.57 (3.29%) | 193.54 | 181.11 - 208.88 | 1.2985 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.02
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 9 points
Upper Bollinger band is at 148 and lower is at 114, while middle bands are at 123 and 140
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamvrdhnaMthrsn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamvrdhnaMthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SamvrdhnaMthrsn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.35 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 138.17 |
| 12 day DMA | 136.18 |
| 20 day DMA | 130.65 |
| 35 day DMA | 129.85 |
| 50 day DMA | 128.41 |
| 100 day DMA | 137.61 |
| 150 day DMA | 153.02 |
| 200 day DMA | 163.12 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139 | 137.77 | 135.42 |
| 12 day EMA | 135.87 | 134.85 | 133.47 |
| 20 day EMA | 133.58 | 132.75 | 131.73 |
| 35 day EMA | 131.09 | 130.48 | 129.77 |
| 50 day EMA | 129.34 | 128.85 | 128.29 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.17 | 136.53 | 135.26 |
| 12 day SMA | 136.18 | 135.44 | 134.37 |
| 20 day SMA | 130.65 | 129.52 | 128.85 |
| 35 day SMA | 129.85 | 129.39 | 128.88 |
| 50 day SMA | 128.41 | 128.15 | 127.79 |
| 100 day SMA | 137.61 | 137.86 | 138.11 |
| 150 day SMA | 153.02 | 153.51 | 153.98 |
| 200 day SMA | 163.12 | 163.38 | 163.63 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 141.46 | 144.00 | 140.41 to 147.59 | 0.99 times |
| 07 Wed | 142.87 | 134.01 | 131.95 to 143.33 | 1.03 times |
| 06 Tue | 135.55 | 140.50 | 134.65 to 141.00 | 1 times |
| 05 Mon | 139.53 | 133.44 | 133.22 to 140.21 | 0.99 times |
| 02 Fri | 132.90 | 132.81 | 131.81 to 135.55 | 0.98 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 141.92 | 145.00 | 141.04 to 148.24 | 1.07 times |
| 07 Wed | 143.53 | 133.73 | 133.56 to 144.01 | 1 times |
| 06 Tue | 136.19 | 140.90 | 135.76 to 141.60 | 1 times |
| 05 Mon | 140.21 | 134.15 | 134.15 to 140.99 | 0.98 times |
| 02 Fri | 133.52 | 134.45 | 132.53 to 136.28 | 0.95 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 143.01 | 148.00 | 142.50 to 149.47 | 1.33 times |
| 07 Wed | 144.01 | 135.09 | 135.09 to 144.58 | 0.84 times |
| 06 Tue | 137.23 | 142.00 | 137.00 to 142.38 | 1.17 times |
| 05 Mon | 141.14 | 134.95 | 134.95 to 141.97 | 0.76 times |
| 02 Fri | 134.20 | 136.05 | 133.75 to 136.65 | 0.9 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 29 Thu May 2025 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 162.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.80 | 21.80 | 0.16 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.00 | 19.60 | 0.04 |
| 07 Wed May 2025 | 1.00 | 17.85 | 0.03 |
| 06 Tue May 2025 | 0.35 | 24.00 | 0.12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 157.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.30 | 15.80 | 0.16 |
| 07 Wed May 2025 | 1.25 | 15.80 | 0.15 |
| 06 Tue May 2025 | 0.55 | 20.30 | 0.35 |
| 05 Mon May 2025 | 0.95 | 18.70 | 0.53 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.70 | 15.30 | 0.52 |
| 07 Wed May 2025 | 1.65 | 13.70 | 0.52 |
| 06 Tue May 2025 | 0.70 | 18.30 | 0.54 |
| 05 Mon May 2025 | 1.25 | 16.45 | 0.49 |
| 02 Fri May 2025 | 0.60 | 21.85 | 0.55 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 2.20 | 13.15 | 0.33 |
| 07 Wed May 2025 | 2.20 | 11.65 | 0.35 |
| 06 Tue May 2025 | 0.95 | 17.00 | 2 |
| 05 Mon May 2025 | 1.70 | 14.25 | 1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 2.80 | 11.60 | 0.2 |
| 07 Wed May 2025 | 2.85 | 9.95 | 0.28 |
| 06 Tue May 2025 | 1.25 | 15.55 | 0.24 |
| 05 Mon May 2025 | 2.15 | 12.45 | 0.22 |
| 02 Fri May 2025 | 1.05 | 18.15 | 0.26 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 3.55 | 9.60 | 0.32 |
| 07 Wed May 2025 | 3.65 | 8.30 | 0.23 |
| 06 Tue May 2025 | 1.70 | 13.45 | 0.31 |
| 05 Mon May 2025 | 2.75 | 10.55 | 0.28 |
| 02 Fri May 2025 | 1.40 | 15.90 | 0.21 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 4.50 | 8.05 | 0.24 |
| 07 Wed May 2025 | 4.65 | 6.75 | 0.17 |
| 06 Tue May 2025 | 2.20 | 11.40 | 0.24 |
| 05 Mon May 2025 | 3.50 | 8.85 | 0.19 |
| 02 Fri May 2025 | 1.85 | 13.15 | 0.22 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 5.55 | 6.60 | 0.74 |
| 07 Wed May 2025 | 5.80 | 5.45 | 0.28 |
| 06 Tue May 2025 | 2.90 | 9.85 | 0.27 |
| 05 Mon May 2025 | 4.40 | 7.30 | 0.41 |
| 02 Fri May 2025 | 2.35 | 11.95 | 0.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 6.80 | 5.40 | 0.8 |
| 07 Wed May 2025 | 7.15 | 4.30 | 0.79 |
| 06 Tue May 2025 | 3.75 | 8.15 | 0.35 |
| 05 Mon May 2025 | 5.45 | 5.90 | 0.32 |
| 02 Fri May 2025 | 3.00 | 10.05 | 0.27 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 8.40 | 4.25 | 0.67 |
| 07 Wed May 2025 | 8.70 | 3.35 | 0.85 |
| 06 Tue May 2025 | 4.75 | 6.60 | 0.6 |
| 05 Mon May 2025 | 6.80 | 4.70 | 0.67 |
| 02 Fri May 2025 | 3.80 | 8.35 | 0.63 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 9.75 | 3.40 | 1.2 |
| 07 Wed May 2025 | 10.45 | 2.60 | 1.02 |
| 06 Tue May 2025 | 5.95 | 5.40 | 0.89 |
| 05 Mon May 2025 | 8.35 | 3.75 | 1.02 |
| 02 Fri May 2025 | 4.80 | 6.80 | 0.87 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 11.55 | 2.80 | 2.32 |
| 07 Wed May 2025 | 12.40 | 2.05 | 2.62 |
| 06 Tue May 2025 | 7.15 | 4.40 | 2.36 |
| 05 Mon May 2025 | 10.05 | 2.95 | 2.43 |
| 02 Fri May 2025 | 6.00 | 5.50 | 1.23 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 13.55 | 2.20 | 1.18 |
| 07 Wed May 2025 | 14.45 | 1.65 | 1.05 |
| 06 Tue May 2025 | 9.05 | 3.40 | 1.02 |
| 05 Mon May 2025 | 11.95 | 2.35 | 1.21 |
| 02 Fri May 2025 | 7.40 | 4.45 | 1.61 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 15.50 | 1.75 | 1.05 |
| 07 Wed May 2025 | 16.30 | 1.30 | 1.61 |
| 06 Tue May 2025 | 10.85 | 2.70 | 1.43 |
| 05 Mon May 2025 | 13.90 | 1.80 | 2.89 |
| 02 Fri May 2025 | 8.90 | 3.55 | 1.97 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 17.75 | 1.45 | 3.64 |
| 07 Wed May 2025 | 19.25 | 1.00 | 4.3 |
| 06 Tue May 2025 | 12.80 | 2.05 | 4.33 |
| 05 Mon May 2025 | 16.05 | 1.45 | 4.24 |
| 02 Fri May 2025 | 10.65 | 2.80 | 2.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 20.00 | 1.15 | 2.35 |
| 07 Wed May 2025 | 18.60 | 0.85 | 1.65 |
| 06 Tue May 2025 | 14.60 | 1.65 | 1.35 |
| 05 Mon May 2025 | 18.05 | 1.10 | 1.06 |
| 02 Fri May 2025 | 12.55 | 2.20 | 0.78 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 22.45 | 1.00 | 13.43 |
| 07 Wed May 2025 | 23.10 | 0.65 | 9.19 |
| 06 Tue May 2025 | 19.75 | 1.25 | 6.22 |
| 05 Mon May 2025 | 20.35 | 0.85 | 5.92 |
| 02 Fri May 2025 | 14.50 | 1.70 | 5.21 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 27.65 | 0.80 | 1.44 |
| 07 Wed May 2025 | 22.95 | 1.10 | 1.26 |
| 06 Tue May 2025 | 20.15 | 1.05 | 1.18 |
| 05 Mon May 2025 | 22.80 | 0.60 | 1.02 |
| 02 Fri May 2025 | 16.95 | 1.30 | 1.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 26.65 | 0.70 | 10.12 |
| 07 Wed May 2025 | 26.65 | 0.40 | 8.04 |
| 06 Tue May 2025 | 25.00 | 0.75 | 8.64 |
| 05 Mon May 2025 | 25.00 | 0.50 | 8.48 |
| 02 Fri May 2025 | 19.50 | 1.00 | 7.21 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 23.25 | 0.55 | 12.82 |
| 07 Wed May 2025 | 23.25 | 0.25 | 14.09 |
| 06 Tue May 2025 | 23.25 | 0.45 | 14.64 |
| 05 Mon May 2025 | 23.25 | 0.25 | 14.82 |
| 02 Fri May 2025 | 23.25 | 0.60 | 14.55 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 42.00 | 0.30 | 37.5 |
| 07 Wed May 2025 | 43.25 | 0.10 | 48.25 |
| 06 Tue May 2025 | 29.90 | 0.15 | 198 |
| 05 Mon May 2025 | 29.90 | 0.10 | 185 |
| 02 Fri May 2025 | 29.90 | 0.20 | 186 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.