Warning: Undefined array key "87.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "80.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 103.34 and 105.34

Daily Target 1102.86
Daily Target 2103.82
Daily Target 3104.86
Daily Target 4105.82
Daily Target 5106.86

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 15 October 2025 104.78 (-0.26%) 105.00 103.90 - 105.90 1.0399 times
Tue 14 October 2025 105.05 (0.91%) 104.00 102.80 - 105.34 1.8932 times
Mon 13 October 2025 104.10 (0%) 103.00 102.03 - 104.50 1.2294 times
Fri 10 October 2025 104.10 (0.64%) 103.11 102.82 - 104.90 0.7372 times
Thu 09 October 2025 103.44 (1.77%) 101.28 101.01 - 103.75 1.0328 times
Wed 08 October 2025 101.64 (-2.38%) 104.70 101.22 - 104.95 0.9014 times
Tue 07 October 2025 104.12 (-1.98%) 105.90 103.54 - 106.75 1.4379 times
Mon 06 October 2025 106.22 (-0.42%) 107.00 105.95 - 107.40 0.5504 times
Fri 03 October 2025 106.67 (0.63%) 105.99 105.56 - 107.11 0.613 times
Wed 01 October 2025 106.00 (0.33%) 105.60 105.12 - 106.61 0.5647 times
Tue 30 September 2025 105.65 (-1.15%) 106.69 104.54 - 107.16 1.7318 times

 Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 103.41 and 107.28

Weekly Target 1100.37
Weekly Target 2102.57
Weekly Target 3104.23666666667
Weekly Target 4106.44
Weekly Target 5108.11

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 15 October 2025 104.78 (0.65%) 103.00 102.03 - 105.90 0.5944 times
Fri 10 October 2025 104.10 (-2.41%) 107.00 101.01 - 107.40 0.6654 times
Fri 03 October 2025 106.67 (0.96%) 106.00 104.54 - 107.30 0.7029 times
Fri 26 September 2025 105.66 (-3.14%) 109.08 103.26 - 112.60 1.2401 times
Fri 19 September 2025 109.08 (4.19%) 105.76 105.31 - 111.90 1.5321 times
Fri 12 September 2025 104.69 (10.67%) 96.93 95.09 - 105.30 1.9883 times
Fri 05 September 2025 94.60 (1.99%) 94.40 93.42 - 98.40 0.9582 times
Fri 29 August 2025 92.75 (-2.53%) 96.00 91.10 - 96.30 0.7138 times
Fri 22 August 2025 95.16 (2.21%) 93.80 93.15 - 99.85 0.8538 times
Thu 14 August 2025 93.10 (1.8%) 91.51 89.70 - 94.59 0.751 times
Fri 08 August 2025 91.45 (-4.28%) 95.55 91.00 - 99.08 0.6866 times

 weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 99.7 and 106.09

Monthly Target 198.01
Monthly Target 2101.39
Monthly Target 3104.39666666667
Monthly Target 4107.78
Monthly Target 5110.79

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 15 October 2025 104.78 (-0.82%) 105.60 101.01 - 107.40 0.4039 times
Tue 30 September 2025 105.65 (13.91%) 94.40 93.42 - 112.60 1.7687 times
Fri 29 August 2025 92.75 (-4.55%) 97.17 89.70 - 99.85 0.8696 times
Thu 31 July 2025 97.17 (-37.24%) 154.84 95.55 - 158.92 0.8175 times
Mon 30 June 2025 154.83 (1.12%) 153.90 145.18 - 162.25 0.7633 times
Fri 30 May 2025 153.12 (14.89%) 132.87 130.62 - 158.66 1.1755 times
Wed 30 April 2025 133.27 (1.76%) 130.96 107.25 - 139.48 1.1901 times
Fri 28 March 2025 130.96 (10.43%) 119.33 115.83 - 137.18 0.9079 times
Fri 28 February 2025 118.59 (-16.05%) 141.34 116.72 - 142.14 1.3997 times
Fri 31 January 2025 141.26 (-9.52%) 156.29 136.00 - 161.78 0.7039 times
Tue 31 December 2024 156.12 (-3.9%) 162.46 152.40 - 174.57 1.1317 times

 monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 104.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Wed 15 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 104 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamvrdhnaMthrsn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SamvrdhnaMthrsn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamvrdhnaMthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SamvrdhnaMthrsn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.45 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.

SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 104.29
12 day DMA 104.89
20 day DMA 106.35
35 day DMA 102.99
50 day DMA 100.56
100 day DMA 121
150 day DMA 124.96
200 day DMA 128.54

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA104.53104.4104.07
12 day EMA104.8104.8104.75
20 day EMA104.57104.55104.5
35 day EMA102.98102.87102.74
50 day EMA100.83100.67100.49

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA104.29103.67103.48
12 day SMA104.89104.96104.99
20 day SMA106.35106.61106.75
35 day SMA102.99102.71102.43
50 day SMA100.56100.38100.22
100 day SMA121121.43121.86
150 day SMA124.96125.11125.24
200 day SMA128.54128.8129.06

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
15 Wed 105.22 105.67 104.33 to 106.33 1.01 times
14 Tue 105.50 104.59 103.23 to 105.79 1 times
13 Mon 104.59 103.91 102.46 to 104.95 1 times
10 Fri 104.64 103.80 103.37 to 105.47 1 times
09 Thu 103.91 102.00 100.65 to 104.05 1 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
15 Wed 105.78 105.71 104.82 to 106.93 1.09 times
14 Tue 106.01 104.96 103.87 to 106.24 1.07 times
13 Mon 105.08 104.61 103.05 to 105.69 1.02 times
10 Fri 105.28 104.13 103.95 to 106.00 0.92 times
09 Thu 104.43 102.30 102.10 to 104.58 0.9 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
15 Wed 106.32 106.00 105.70 to 107.45 1.13 times
14 Tue 106.65 105.24 104.55 to 106.71 1.07 times
13 Mon 105.63 104.80 103.87 to 106.17 0.96 times
10 Fri 105.80 104.78 104.78 to 106.50 0.9 times
09 Thu 105.03 103.46 103.14 to 105.11 0.93 times

Option chain for Samvrdhna Mthrsn MOTHERSON 28 Tue October 2025 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
15 Wed October 2025 0.0517.70 0.01
14 Tue October 2025 0.1017.70 0.01
13 Mon October 2025 0.1017.70 0.01
10 Fri October 2025 0.0517.70 0.01
09 Thu October 2025 0.1017.70 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
15 Wed October 2025 0.1514.80 0.09
14 Tue October 2025 0.2015.20 0.09
13 Mon October 2025 0.1515.20 0.08
10 Fri October 2025 0.2015.20 0.09
09 Thu October 2025 0.2016.50 0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 117.50

Date CE PE PCR
15 Wed October 2025 0.2511.10 0.16
14 Tue October 2025 0.3011.10 0.19
13 Mon October 2025 0.2511.10 0.22
10 Fri October 2025 0.3011.10 0.23
09 Thu October 2025 0.3011.10 0.22

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date CE PE PCR
15 Wed October 2025 0.2511.00 0.11
14 Tue October 2025 0.3010.30 0.07
13 Mon October 2025 0.3010.30 0.07
10 Fri October 2025 0.3010.30 0.08
09 Thu October 2025 0.3010.30 0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date CE PE PCR
15 Wed October 2025 0.3510.05 0.16
14 Tue October 2025 0.459.90 0.17
13 Mon October 2025 0.3510.65 0.17
10 Fri October 2025 0.4010.60 0.16
09 Thu October 2025 0.4511.70 0.16

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date CE PE PCR
15 Wed October 2025 0.409.80 0.13
14 Tue October 2025 0.509.80 0.12
13 Mon October 2025 0.359.80 0.24
10 Fri October 2025 0.509.80 0.25
09 Thu October 2025 0.509.85 0.23

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date CE PE PCR
15 Wed October 2025 0.458.20 0.25
14 Tue October 2025 0.608.00 0.14
13 Mon October 2025 0.509.40 0.15
10 Fri October 2025 0.659.40 0.15
09 Thu October 2025 0.609.40 0.18

SamvrdhnaMthrsn MOTHERSON Option strike: 112.50

Date CE PE PCR
15 Wed October 2025 0.458.00 0.26
14 Tue October 2025 0.658.00 0.26
13 Mon October 2025 0.558.20 0.26
10 Fri October 2025 0.658.55 0.27
09 Thu October 2025 0.659.45 0.25

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date CE PE PCR
15 Wed October 2025 0.507.20 0.1
14 Tue October 2025 0.657.25 0.09
13 Mon October 2025 0.608.05 0.14
10 Fri October 2025 0.707.80 0.11
09 Thu October 2025 0.709.00 0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 111.00

Date CE PE PCR
15 Wed October 2025 0.656.35 0.11
14 Tue October 2025 0.906.35 0.07
13 Mon October 2025 0.707.10 0.07
10 Fri October 2025 0.956.90 0.05
09 Thu October 2025 0.708.15 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date CE PE PCR
15 Wed October 2025 0.855.55 0.16
14 Tue October 2025 1.105.60 0.16
13 Mon October 2025 0.906.20 0.16
10 Fri October 2025 1.056.25 0.16
09 Thu October 2025 1.057.00 0.15

SamvrdhnaMthrsn MOTHERSON Option strike: 109.00

Date CE PE PCR
15 Wed October 2025 1.104.75 0.04
14 Tue October 2025 1.304.85 0.05
13 Mon October 2025 1.155.45 0.04
10 Fri October 2025 1.255.30 0.06
09 Thu October 2025 1.106.25 0.18

SamvrdhnaMthrsn MOTHERSON Option strike: 108.00

Date CE PE PCR
15 Wed October 2025 1.354.05 0.14
14 Tue October 2025 1.654.10 0.14
13 Mon October 2025 1.354.75 0.07
10 Fri October 2025 1.504.70 0.09
09 Thu October 2025 1.455.45 0.11

SamvrdhnaMthrsn MOTHERSON Option strike: 107.50

Date CE PE PCR
15 Wed October 2025 1.453.75 0.6
14 Tue October 2025 1.803.70 0.58
13 Mon October 2025 1.604.30 0.62
10 Fri October 2025 1.654.20 0.64
09 Thu October 2025 1.605.10 0.58

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date CE PE PCR
15 Wed October 2025 1.703.45 0.25
14 Tue October 2025 2.003.40 0.25
13 Mon October 2025 1.704.05 0.29
10 Fri October 2025 1.804.15 0.38
09 Thu October 2025 1.754.80 0.36

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date CE PE PCR
15 Wed October 2025 2.052.80 0.44
14 Tue October 2025 2.402.90 0.46
13 Mon October 2025 2.103.35 0.38
10 Fri October 2025 2.203.50 0.38
09 Thu October 2025 2.054.15 0.4

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date CE PE PCR
15 Wed October 2025 2.502.30 0.36
14 Tue October 2025 2.902.35 0.31
13 Mon October 2025 2.502.85 0.38
10 Fri October 2025 2.602.95 0.51
09 Thu October 2025 2.453.55 0.55

SamvrdhnaMthrsn MOTHERSON Option strike: 104.00

Date CE PE PCR
15 Wed October 2025 3.051.85 0.89
14 Tue October 2025 3.451.90 0.81
13 Mon October 2025 3.002.40 0.6
10 Fri October 2025 3.102.45 0.63
09 Thu October 2025 2.903.00 0.63

SamvrdhnaMthrsn MOTHERSON Option strike: 103.00

Date CE PE PCR
15 Wed October 2025 3.651.45 1.12
14 Tue October 2025 4.051.55 1.11
13 Mon October 2025 3.601.95 0.97
10 Fri October 2025 3.652.00 1.12
09 Thu October 2025 3.402.50 0.73

SamvrdhnaMthrsn MOTHERSON Option strike: 102.50

Date CE PE PCR
15 Wed October 2025 4.001.30 1.8
14 Tue October 2025 4.351.40 1.8
13 Mon October 2025 3.851.75 1.67
10 Fri October 2025 3.951.80 1.98
09 Thu October 2025 3.652.30 1.74

SamvrdhnaMthrsn MOTHERSON Option strike: 102.00

Date CE PE PCR
15 Wed October 2025 4.351.15 1.25
14 Tue October 2025 4.751.25 1.25
13 Mon October 2025 4.151.60 1.1
10 Fri October 2025 4.301.60 1.88
09 Thu October 2025 3.952.05 1.29

SamvrdhnaMthrsn MOTHERSON Option strike: 101.00

Date CE PE PCR
15 Wed October 2025 5.100.85 3.57
14 Tue October 2025 5.451.00 6
13 Mon October 2025 4.801.25 3.87
10 Fri October 2025 4.951.30 4
09 Thu October 2025 4.551.75 3.44

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date CE PE PCR
15 Wed October 2025 5.900.65 4.89
14 Tue October 2025 6.300.75 4.63
13 Mon October 2025 5.601.00 4.73
10 Fri October 2025 5.701.05 4.56
09 Thu October 2025 5.301.45 4.48

SamvrdhnaMthrsn MOTHERSON Option strike: 99.00

Date CE PE PCR
15 Wed October 2025 6.750.50 5.11
14 Tue October 2025 7.000.60 4.73
13 Mon October 2025 6.400.80 5.68
10 Fri October 2025 6.450.80 6.45
09 Thu October 2025 5.801.15 2.88

SamvrdhnaMthrsn MOTHERSON Option strike: 98.00

Date CE PE PCR
15 Wed October 2025 7.650.40 1.34
14 Tue October 2025 8.050.50 2.11
13 Mon October 2025 7.150.65 2.06
10 Fri October 2025 7.250.65 3.8
09 Thu October 2025 6.850.85 3.9

SamvrdhnaMthrsn MOTHERSON Option strike: 97.50

Date CE PE PCR
15 Wed October 2025 8.800.30 3.36
14 Tue October 2025 8.500.40 4.33
13 Mon October 2025 7.600.55 3.86
10 Fri October 2025 7.950.60 3.91
09 Thu October 2025 6.950.80 4.2

SamvrdhnaMthrsn MOTHERSON Option strike: 97.00

Date CE PE PCR
15 Wed October 2025 8.700.35 3.75
14 Tue October 2025 8.200.50 3.63
13 Mon October 2025 8.200.75 3.5
10 Fri October 2025 8.200.50 3.13
09 Thu October 2025 7.350.70 3.67

SamvrdhnaMthrsn MOTHERSON Option strike: 96.00

Date CE PE PCR
15 Wed October 2025 9.500.25 1.09
14 Tue October 2025 9.850.35 1.09
13 Mon October 2025 9.000.35 2.22
10 Fri October 2025 9.000.40 3.33
09 Thu October 2025 8.200.55 4.8

SamvrdhnaMthrsn MOTHERSON Option strike: 95.00

Date CE PE PCR
15 Wed October 2025 10.450.20 4.32
14 Tue October 2025 10.900.25 4.5
13 Mon October 2025 9.900.30 4.13
10 Fri October 2025 10.450.35 3.56
09 Thu October 2025 9.050.45 3.32

SamvrdhnaMthrsn MOTHERSON Option strike: 92.50

Date CE PE PCR
15 Wed October 2025 11.550.10 9.55
14 Tue October 2025 11.550.15 10.36
13 Mon October 2025 12.200.20 14.5
10 Fri October 2025 12.400.20 19.67
09 Thu October 2025 12.400.30 20

SamvrdhnaMthrsn MOTHERSON Option strike: 90.00

Date CE PE PCR
15 Wed October 2025 15.450.10 6.46
14 Tue October 2025 13.650.10 6.77
13 Mon October 2025 13.650.10 7.52
10 Fri October 2025 13.200.10 7.79
09 Thu October 2025 13.200.20 7.79

SamvrdhnaMthrsn MOTHERSON Option strike: 85.00

Date CE PE PCR
15 Wed October 2025 20.900.05 61
14 Tue October 2025 20.900.05 61
13 Mon October 2025 20.900.05 59
10 Fri October 2025 20.900.05 48
09 Thu October 2025 20.900.05 48
Back to top | Use Dark Theme