SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 105.56 and 107.05
| Daily Target 1 | 104.42 |
| Daily Target 2 | 105.21 |
| Daily Target 3 | 105.91 |
| Daily Target 4 | 106.7 |
| Daily Target 5 | 107.4 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 106.00 (0.33%) | 105.60 | 105.12 - 106.61 | 0.3694 times | Tue 30 September 2025 | 105.65 (-1.15%) | 106.69 | 104.54 - 107.16 | 1.1329 times | Mon 29 September 2025 | 106.88 (1.15%) | 106.00 | 105.46 - 107.30 | 1.317 times | Fri 26 September 2025 | 105.66 (0.27%) | 105.00 | 103.26 - 106.01 | 1.2168 times | Thu 25 September 2025 | 105.38 (-2.39%) | 107.75 | 105.05 - 108.70 | 0.7334 times | Wed 24 September 2025 | 107.96 (-3.68%) | 112.50 | 107.50 - 112.60 | 1.2307 times | Tue 23 September 2025 | 112.08 (1.94%) | 109.95 | 109.37 - 112.38 | 1.6758 times | Mon 22 September 2025 | 109.95 (0.8%) | 109.08 | 108.55 - 110.23 | 0.8246 times | Fri 19 September 2025 | 109.08 (0.09%) | 108.98 | 108.56 - 110.18 | 0.6935 times | Thu 18 September 2025 | 108.98 (-0.33%) | 109.87 | 108.06 - 110.08 | 0.8058 times | Wed 17 September 2025 | 109.34 (-0.5%) | 110.50 | 108.87 - 111.90 | 1.1885 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 104.62 and 107.38
| Weekly Target 1 | 103.19 |
| Weekly Target 2 | 104.59 |
| Weekly Target 3 | 105.94666666667 |
| Weekly Target 4 | 107.35 |
| Weekly Target 5 | 108.71 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 106.00 (0.32%) | 106.00 | 104.54 - 107.30 | 0.6147 times | Fri 26 September 2025 | 105.66 (-3.14%) | 109.08 | 103.26 - 112.60 | 1.2386 times | Fri 19 September 2025 | 109.08 (4.19%) | 105.76 | 105.31 - 111.90 | 1.5303 times | Fri 12 September 2025 | 104.69 (10.67%) | 96.93 | 95.09 - 105.30 | 1.9859 times | Fri 05 September 2025 | 94.60 (1.99%) | 94.40 | 93.42 - 98.40 | 0.9571 times | Fri 29 August 2025 | 92.75 (-2.53%) | 96.00 | 91.10 - 96.30 | 0.7129 times | Fri 22 August 2025 | 95.16 (2.21%) | 93.80 | 93.15 - 99.85 | 0.8528 times | Thu 14 August 2025 | 93.10 (1.8%) | 91.51 | 89.70 - 94.59 | 0.7501 times | Fri 08 August 2025 | 91.45 (-4.28%) | 95.55 | 91.00 - 99.08 | 0.6857 times | Fri 01 August 2025 | 95.54 (-4.78%) | 100.65 | 95.31 - 102.80 | 0.6719 times | Fri 25 July 2025 | 100.34 (-0.62%) | 101.00 | 96.98 - 103.75 | 0.9554 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 105.56 and 107.05
| Monthly Target 1 | 104.42 |
| Monthly Target 2 | 105.21 |
| Monthly Target 3 | 105.91 |
| Monthly Target 4 | 106.7 |
| Monthly Target 5 | 107.4 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 106.00 (0.33%) | 105.60 | 105.12 - 106.61 | 0.0237 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.8388 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.9041 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.8498 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.7935 times | Fri 30 May 2025 | 153.12 (14.89%) | 132.87 | 130.62 - 158.66 | 1.222 times | Wed 30 April 2025 | 133.27 (1.76%) | 130.96 | 107.25 - 139.48 | 1.2372 times | Fri 28 March 2025 | 130.96 (10.43%) | 119.33 | 115.83 - 137.18 | 0.9439 times | Fri 28 February 2025 | 118.59 (-16.05%) | 141.34 | 116.72 - 142.14 | 1.4551 times | Fri 31 January 2025 | 141.26 (-9.52%) | 156.29 | 136.00 - 161.78 | 0.7318 times | Tue 31 December 2024 | 156.12 (-3.9%) | 162.46 | 152.40 - 174.57 | 1.1765 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 106.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 95, while middle bands are at 100 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SamvrdhnaMthrsn in short term and the buy signal is strong.
SamvrdhnaMthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamvrdhnaMthrsn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.03 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 105.91 |
| 12 day DMA | 108.07 |
| 20 day DMA | 104.85 |
| 35 day DMA | 100.59 |
| 50 day DMA | 99.67 |
| 100 day DMA | 124.72 |
| 150 day DMA | 126.1 |
| 200 day DMA | 131.08 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.4 | 106.6 | 107.07 |
| 12 day EMA | 106.25 | 106.29 | 106.41 |
| 20 day EMA | 105.12 | 105.03 | 104.96 |
| 35 day EMA | 104.44 | 104.35 | 104.27 |
| 50 day EMA | 103.04 | 102.92 | 102.81 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.91 | 106.31 | 107.59 |
| 12 day SMA | 108.07 | 108.22 | 108.14 |
| 20 day SMA | 104.85 | 104.37 | 103.91 |
| 35 day SMA | 100.59 | 100.16 | 99.75 |
| 50 day SMA | 99.67 | 99.57 | 99.48 |
| 100 day SMA | 124.72 | 125.11 | 125.43 |
| 150 day SMA | 126.1 | 126.27 | 126.42 |
| 200 day SMA | 131.08 | 131.39 | 131.7 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 106.69 | 105.12 | 105.12 to 107.20 | 1.26 times |
| 30 Tue | 106.35 | 107.11 | 105.28 to 107.63 | 1.24 times |
| 29 Mon | 107.35 | 106.47 | 105.88 to 107.95 | 1.11 times |
| 26 Fri | 106.05 | 105.40 | 104.10 to 106.35 | 0.88 times |
| 25 Thu | 106.26 | 108.60 | 106.11 to 109.38 | 0.51 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 107.32 | 107.10 | 106.50 to 107.80 | 1.09 times |
| 30 Tue | 107.09 | 107.48 | 106.00 to 108.20 | 1.07 times |
| 29 Mon | 107.91 | 107.14 | 106.57 to 108.50 | 0.99 times |
| 26 Fri | 106.71 | 105.89 | 104.83 to 106.90 | 0.93 times |
| 25 Thu | 106.82 | 107.99 | 106.57 to 109.96 | 0.92 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 107.78 | 108.00 | 107.40 to 108.17 | 1 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 28 Tue October 2025 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.25 | 17.70 | 0.01 |
| 30 Tue September 2025 | 0.35 | 17.70 | 0.01 |
| 29 Mon September 2025 | 0.40 | 18.50 | 0.02 |
| 26 Fri September 2025 | 0.50 | 18.50 | 0.01 |
| 25 Thu September 2025 | 0.40 | 18.50 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.55 | 13.70 | 0.14 |
| 30 Tue September 2025 | 0.65 | 14.25 | 0.14 |
| 29 Mon September 2025 | 0.75 | 13.25 | 0.12 |
| 26 Fri September 2025 | 0.85 | 14.65 | 0.12 |
| 25 Thu September 2025 | 0.75 | 13.90 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.75 | 12.05 | 0.13 |
| 30 Tue September 2025 | 0.90 | 12.05 | 0.13 |
| 29 Mon September 2025 | 1.10 | 10.95 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.10 | 9.25 | 0.17 |
| 30 Tue September 2025 | 1.30 | 9.85 | 0.2 |
| 29 Mon September 2025 | 1.50 | 8.85 | 0.21 |
| 26 Fri September 2025 | 1.55 | 10.30 | 0.22 |
| 25 Thu September 2025 | 1.45 | 10.15 | 0.26 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.25 | 8.45 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 113.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.45 | 7.55 | 0.15 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.60 | 7.30 | 0.22 |
| 30 Tue September 2025 | 1.80 | 7.90 | 0.23 |
| 29 Mon September 2025 | 2.10 | 7.10 | 0.33 |
| 26 Fri September 2025 | 2.05 | 8.35 | 0.47 |
| 25 Thu September 2025 | 1.95 | 8.00 | 0.44 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.70 | 6.85 | 0.48 |
SamvrdhnaMthrsn MOTHERSON Option strike: 111.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.95 | 6.40 | 0.16 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 2.30 | 5.55 | 0.29 |
| 30 Tue September 2025 | 2.50 | 6.10 | 0.31 |
| 29 Mon September 2025 | 2.95 | 5.45 | 0.33 |
| 26 Fri September 2025 | 2.70 | 6.55 | 0.34 |
| 25 Thu September 2025 | 2.65 | 6.10 | 0.42 |
SamvrdhnaMthrsn MOTHERSON Option strike: 109.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 2.55 | 5.10 | 0.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 108.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 2.95 | 4.45 | 0.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 3.20 | 3.95 | 0.69 |
| 30 Tue September 2025 | 3.40 | 4.50 | 0.73 |
| 29 Mon September 2025 | 3.90 | 3.95 | 0.72 |
| 26 Fri September 2025 | 3.60 | 4.90 | 0.68 |
| 25 Thu September 2025 | 3.60 | 4.70 | 0.76 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 3.40 | 3.60 | 0.97 |
SamvrdhnaMthrsn MOTHERSON Option strike: 106.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 3.90 | 3.15 | 0.72 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 4.45 | 2.70 | 1.02 |
| 30 Tue September 2025 | 4.60 | 3.15 | 0.96 |
| 29 Mon September 2025 | 5.25 | 2.80 | 1.01 |
| 26 Fri September 2025 | 4.80 | 3.55 | 0.79 |
| 25 Thu September 2025 | 4.75 | 3.45 | 1.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 104.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 5.00 | 2.25 | 1.45 |
SamvrdhnaMthrsn MOTHERSON Option strike: 103.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 5.70 | 1.95 | 7.8 |
SamvrdhnaMthrsn MOTHERSON Option strike: 102.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 6.00 | 1.75 | 2.07 |
| 30 Tue September 2025 | 6.05 | 2.20 | 1.82 |
| 29 Mon September 2025 | 6.75 | 1.90 | 1.48 |
| 26 Fri September 2025 | 6.10 | 2.50 | 1.53 |
| 25 Thu September 2025 | 6.30 | 2.45 | 1.77 |
SamvrdhnaMthrsn MOTHERSON Option strike: 102.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 6.30 | 1.60 | 4.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 101.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 7.05 | 1.30 | 3 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 7.90 | 1.10 | 4.8 |
| 30 Tue September 2025 | 7.90 | 1.45 | 5.13 |
| 29 Mon September 2025 | 8.70 | 1.30 | 4.9 |
| 26 Fri September 2025 | 7.80 | 1.70 | 4.06 |
| 25 Thu September 2025 | 8.10 | 1.65 | 4.41 |
SamvrdhnaMthrsn MOTHERSON Option strike: 97.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 9.75 | 0.70 | 5.03 |
| 30 Tue September 2025 | 9.80 | 0.95 | 4.95 |
| 29 Mon September 2025 | 10.85 | 0.85 | 4.3 |
| 26 Fri September 2025 | 9.35 | 1.15 | 10.62 |
| 25 Thu September 2025 | 10.10 | 1.10 | 9.55 |
SamvrdhnaMthrsn MOTHERSON Option strike: 95.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 11.80 | 0.40 | 4.45 |
| 30 Tue September 2025 | 12.00 | 0.60 | 4.38 |
| 29 Mon September 2025 | 13.00 | 0.55 | 5.13 |
| 26 Fri September 2025 | 11.95 | 0.75 | 6.7 |
| 25 Thu September 2025 | 11.95 | 0.75 | 7.76 |
SamvrdhnaMthrsn MOTHERSON Option strike: 92.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 14.20 | 0.25 | 15.83 |
| 30 Tue September 2025 | 14.20 | 0.40 | 12.33 |
| 29 Mon September 2025 | 15.10 | 0.35 | 29 |
SamvrdhnaMthrsn MOTHERSON Option strike: 90.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 16.40 | 0.20 | 7.5 |
| 30 Tue September 2025 | 16.55 | 0.30 | 5.7 |
| 29 Mon September 2025 | 17.50 | 0.25 | 4.54 |
| 26 Fri September 2025 | 16.60 | 0.35 | 4.05 |
| 25 Thu September 2025 | 16.55 | 0.35 | 8.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 85.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 20.90 | 0.10 | 58 |
| 30 Tue September 2025 | 20.90 | 0.15 | 93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.