Warning: Undefined array key "73.35" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 99.49 and 102.28

Daily Target 199
Daily Target 299.98
Daily Target 3101.78666666667
Daily Target 4102.77
Daily Target 5104.58

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 18 July 2025 100.97 (-34.38%) 102.64 100.80 - 103.59 1.3165 times
Thu 17 July 2025 153.87 (-0.2%) 154.03 153.66 - 155.45 0.4977 times
Wed 16 July 2025 154.18 (-1.17%) 156.00 153.44 - 156.37 0.6473 times
Tue 15 July 2025 156.01 (2.48%) 153.94 153.36 - 158.92 1.7127 times
Mon 14 July 2025 152.24 (0.99%) 151.80 150.80 - 153.72 1.305 times
Fri 11 July 2025 150.75 (-1.81%) 153.40 150.00 - 154.49 0.6807 times
Thu 10 July 2025 153.53 (-0.9%) 156.00 152.94 - 156.00 1.0475 times
Wed 09 July 2025 154.92 (0.57%) 154.04 153.50 - 155.81 0.8003 times
Tue 08 July 2025 154.04 (-0.77%) 155.24 152.00 - 155.71 1.0835 times
Mon 07 July 2025 155.24 (0.87%) 153.50 153.07 - 155.98 0.9089 times
Fri 04 July 2025 153.90 (-0.25%) 154.28 152.62 - 154.83 0.3957 times

 Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 71.83 and 129.95

Weekly Target 162.11
Weekly Target 281.54
Weekly Target 3120.23
Weekly Target 4139.66
Weekly Target 5178.35

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 18 July 2025 100.97 (-33.02%) 151.80 100.80 - 158.92 0.8368 times
Fri 11 July 2025 150.75 (-2.05%) 153.50 150.00 - 156.00 0.6905 times
Fri 04 July 2025 153.90 (-0.15%) 155.20 151.05 - 156.20 0.5053 times
Fri 27 June 2025 154.13 (2.62%) 147.50 145.18 - 156.49 1.1408 times
Fri 20 June 2025 150.20 (-2.47%) 153.47 146.27 - 154.37 0.9097 times
Fri 13 June 2025 154.01 (-2.21%) 158.20 150.00 - 162.25 0.7917 times
Fri 06 June 2025 157.49 (2.85%) 153.90 149.91 - 158.47 0.9923 times
Fri 30 May 2025 153.12 (3.3%) 148.25 147.04 - 158.66 2.1942 times
Fri 23 May 2025 148.23 (0.81%) 147.75 145.25 - 149.99 0.9066 times
Fri 16 May 2025 147.04 (6.67%) 143.50 139.10 - 147.35 1.0321 times
Fri 09 May 2025 137.84 (3.99%) 132.55 130.62 - 147.30 1.749 times

 weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 71.83 and 129.95

Monthly Target 162.11
Monthly Target 281.54
Monthly Target 3120.23
Monthly Target 4139.66
Monthly Target 5178.35

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 18 July 2025 100.97 (-34.79%) 154.84 100.80 - 158.92 0.3886 times
Mon 30 June 2025 154.83 (1.12%) 153.90 145.18 - 162.25 0.7882 times
Fri 30 May 2025 153.12 (14.89%) 132.87 130.62 - 158.66 1.2137 times
Wed 30 April 2025 133.27 (1.76%) 130.96 107.25 - 139.48 1.2288 times
Fri 28 March 2025 130.96 (10.43%) 119.33 115.83 - 137.18 0.9375 times
Fri 28 February 2025 118.59 (-16.05%) 141.34 116.72 - 142.14 1.4452 times
Fri 31 January 2025 141.26 (-9.52%) 156.29 136.00 - 161.78 0.7714 times
Tue 31 December 2024 156.12 (-3.9%) 162.46 152.40 - 174.57 1.2157 times
Fri 29 November 2024 162.46 (-10.22%) 181.15 158.80 - 189.74 1.0953 times
Thu 31 October 2024 180.95 (-14.4%) 212.00 179.66 - 215.87 0.9156 times
Mon 30 September 2024 211.39 (8.25%) 195.28 182.08 - 216.99 1.6366 times

 monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.38

Munafa value: 10 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 12 points

Upper Bollinger band is at 174 and lower is at 128, while middle bands are at 140 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SamvrdhnaMthrsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SamvrdhnaMthrsn in short term and the sell signal is strong.

SamvrdhnaMthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamvrdhnaMthrsn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.06 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.

SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 143.45
12 day DMA 149.49
20 day DMA 150.76
35 day DMA 152.08
50 day DMA 150.65
100 day DMA 139.62
150 day DMA 141.78
200 day DMA 152.06

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA136.27153.92153.94
12 day EMA145.57153.68153.65
20 day EMA148.34153.32153.26
35 day EMA149.16152151.89
50 day EMA148.85150.8150.67

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA143.45153.41153.34
12 day SMA149.49153.82153.68
20 day SMA150.76153.22152.92
35 day SMA152.08153.57153.52
50 day SMA150.65151.39151.14
100 day SMA139.62139.9139.64
150 day SMA141.78142.2142.29
200 day SMA152.06152.61152.92

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
18 Fri 100.99 102.95 100.83 to 103.59 1.35 times
17 Thu 154.42 155.20 154.07 to 155.53 0.9 times
16 Wed 154.68 156.60 153.59 to 157.16 0.91 times
15 Tue 156.64 154.16 153.82 to 159.40 0.91 times
14 Mon 152.83 151.21 150.77 to 154.30 0.92 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
18 Fri 101.55 103.26 101.38 to 104.17 1.64 times
17 Thu 155.26 155.65 155.00 to 156.14 0.94 times
16 Wed 155.53 157.51 154.40 to 157.51 0.88 times
15 Tue 157.40 154.69 154.69 to 160.00 0.79 times
14 Mon 153.56 152.04 151.85 to 155.00 0.76 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Fri 102.05 104.07 101.96 to 104.76 1.84 times
17 Thu 156.11 156.90 156.00 to 156.95 1.07 times
16 Wed 156.32 158.24 155.36 to 158.24 1.03 times
15 Tue 158.24 156.30 155.91 to 160.95 0.49 times
14 Mon 154.60 153.42 153.42 to 155.50 0.58 times

Option chain for Samvrdhna Mthrsn MOTHERSON 31 Thu July 2025 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date CE PE PCR
17 Thu July 2025 0.0521.50 0.17
16 Wed July 2025 0.1521.50 0.15
15 Tue July 2025 0.2021.50 0.15
14 Mon July 2025 0.1524.25 0.15

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date CE PE PCR
17 Thu July 2025 0.1518.40 0.12
16 Wed July 2025 0.2018.40 0.13
15 Tue July 2025 0.3018.40 0.11
14 Mon July 2025 0.2521.65 0.18

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date CE PE PCR
17 Thu July 2025 0.2518.00 0.3
16 Wed July 2025 0.2518.00 0.28
15 Tue July 2025 0.4016.15 0.31
14 Mon July 2025 0.3021.20 0.45

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
17 Thu July 2025 0.3515.70 0.07
16 Wed July 2025 0.4015.40 0.07
15 Tue July 2025 0.6013.70 0.07
14 Mon July 2025 0.4017.55 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date CE PE PCR
17 Thu July 2025 0.4513.40 0.08
16 Wed July 2025 0.5013.10 0.05
15 Tue July 2025 0.8011.50 0.09
14 Mon July 2025 0.5015.25 0.11

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
17 Thu July 2025 0.6511.10 0.06
16 Wed July 2025 0.7510.95 0.07
15 Tue July 2025 1.209.40 0.07
14 Mon July 2025 0.7012.90 0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date CE PE PCR
17 Thu July 2025 1.008.95 0.34
16 Wed July 2025 1.158.80 0.27
15 Tue July 2025 1.707.45 0.23
14 Mon July 2025 1.1010.75 0.19

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
17 Thu July 2025 1.506.95 0.23
16 Wed July 2025 1.756.95 0.24
15 Tue July 2025 2.505.70 0.29
14 Mon July 2025 1.558.70 0.29

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date CE PE PCR
17 Thu July 2025 2.205.15 0.17
16 Wed July 2025 2.505.20 0.18
15 Tue July 2025 3.454.25 0.28
14 Mon July 2025 2.206.90 0.18

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
17 Thu July 2025 3.203.70 0.88
16 Wed July 2025 3.553.80 0.77
15 Tue July 2025 4.753.00 0.98
14 Mon July 2025 3.105.25 0.64

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
17 Thu July 2025 4.552.50 1.9
16 Wed July 2025 4.852.70 1.98
15 Tue July 2025 6.252.05 1.92
14 Mon July 2025 4.253.95 1.17

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
17 Thu July 2025 6.151.65 2.56
16 Wed July 2025 6.501.80 2.58
15 Tue July 2025 8.101.40 2.68
14 Mon July 2025 5.652.80 2.35

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date CE PE PCR
17 Thu July 2025 8.051.10 2.45
16 Wed July 2025 8.401.20 2.5
15 Tue July 2025 10.150.95 2.74
14 Mon July 2025 7.252.00 3.02

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
17 Thu July 2025 10.100.65 3.93
16 Wed July 2025 10.650.80 4.3
15 Tue July 2025 12.350.65 4.52
14 Mon July 2025 9.151.40 3.55

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date CE PE PCR
17 Thu July 2025 12.400.40 4.67
16 Wed July 2025 12.800.50 4.89
15 Tue July 2025 14.600.40 5.24
14 Mon July 2025 11.150.95 4.54

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
17 Thu July 2025 14.700.30 10.16
16 Wed July 2025 14.950.40 10.6
15 Tue July 2025 17.050.35 9.47
14 Mon July 2025 13.400.65 12.6

SamvrdhnaMthrsn MOTHERSON Option strike: 137.50

Date CE PE PCR
17 Thu July 2025 16.450.30 0.94
16 Wed July 2025 16.450.25 0.94
15 Tue July 2025 16.450.20 1
14 Mon July 2025 16.450.50 1.53

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
17 Thu July 2025 20.150.20 10.71
16 Wed July 2025 20.150.30 10.21
15 Tue July 2025 18.000.20 17.56
14 Mon July 2025 18.000.30 17.63

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
17 Thu July 2025 24.500.10 13.47
16 Wed July 2025 24.500.10 13.89
15 Tue July 2025 26.000.15 14
14 Mon July 2025 23.000.20 14.89

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
18 Fri July 2025 0.0521.50 0.17
17 Thu July 2025 34.600.05 22
16 Wed July 2025 5.950.05 22
15 Tue July 2025 5.950.05 22
14 Mon July 2025 5.950.10 22

SamvrdhnaMthrsn MOTHERSON Option strike: 116.65

Date CE PE PCR
18 Fri July 2025 0.1518.40 0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date CE PE PCR
18 Fri July 2025 0.1518.00 0.3

SamvrdhnaMthrsn MOTHERSON Option strike: 113.35

Date CE PE PCR
18 Fri July 2025 0.2012.40 0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 111.65

Date CE PE PCR
18 Fri July 2025 0.2510.80 0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date CE PE PCR
18 Fri July 2025 0.309.20 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 108.35

Date CE PE PCR
18 Fri July 2025 0.457.70 0.38

SamvrdhnaMthrsn MOTHERSON Option strike: 106.65

Date CE PE PCR
18 Fri July 2025 0.656.20 0.22

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date CE PE PCR
18 Fri July 2025 0.954.90 0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 103.35

Date CE PE PCR
18 Fri July 2025 1.353.65 0.8

SamvrdhnaMthrsn MOTHERSON Option strike: 101.65

Date CE PE PCR
18 Fri July 2025 2.002.55 1.38

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date CE PE PCR
18 Fri July 2025 2.801.70 1.53

SamvrdhnaMthrsn MOTHERSON Option strike: 98.35

Date CE PE PCR
18 Fri July 2025 3.851.10 2.37

SamvrdhnaMthrsn MOTHERSON Option strike: 96.65

Date CE PE PCR
18 Fri July 2025 5.000.65 3.59

SamvrdhnaMthrsn MOTHERSON Option strike: 95.00

Date CE PE PCR
18 Fri July 2025 6.450.40 2.43

SamvrdhnaMthrsn MOTHERSON Option strike: 93.35

Date CE PE PCR
18 Fri July 2025 14.700.25 8.26

SamvrdhnaMthrsn MOTHERSON Option strike: 91.65

Date CE PE PCR
18 Fri July 2025 16.450.15 1.06

SamvrdhnaMthrsn MOTHERSON Option strike: 90.00

Date CE PE PCR
18 Fri July 2025 20.150.15 10.61

SamvrdhnaMthrsn MOTHERSON Option strike: 86.65

Date CE PE PCR
18 Fri July 2025 15.100.10 13.47

SamvrdhnaMthrsn MOTHERSON Option strike: 80.00

Date CE PE PCR
18 Fri July 2025 34.600.05 22
Back to top | Use Dark Theme