Login or Join

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 142.63 and 148.68

Daily Target 1141.53
Daily Target 2143.72
Daily Target 3147.58333333333
Daily Target 4149.77
Daily Target 5153.63

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 21 January 2025 145.90 (-2.96%) 150.50 145.40 - 151.45 0.6493 times
Mon 20 January 2025 150.35 (-0.52%) 150.50 149.47 - 151.65 0.981 times
Fri 17 January 2025 151.13 (1.43%) 149.10 147.54 - 151.60 0.5018 times
Thu 16 January 2025 149.00 (-0.27%) 150.55 148.60 - 151.45 0.7271 times
Wed 15 January 2025 149.41 (2.63%) 146.36 146.05 - 149.94 1.0072 times
Tue 14 January 2025 145.58 (4.16%) 140.00 140.00 - 146.91 0.8509 times
Mon 13 January 2025 139.76 (0%) 142.59 138.11 - 144.07 1.4767 times
Mon 13 January 2025 139.76 (-3.53%) 142.59 138.11 - 144.07 1.4767 times
Fri 10 January 2025 144.88 (-2.58%) 148.80 144.10 - 149.77 1.4724 times
Thu 09 January 2025 148.72 (-1.77%) 152.47 148.50 - 152.92 0.8568 times
Wed 08 January 2025 151.40 (-1.24%) 153.01 150.29 - 154.09 1.3146 times

 Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 142.53 and 148.78

Weekly Target 1141.4
Weekly Target 2143.65
Weekly Target 3147.65
Weekly Target 4149.9
Weekly Target 5153.9

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 21 January 2025 145.90 (-3.46%) 150.50 145.40 - 151.65 0.2852 times
Fri 17 January 2025 151.13 (8.14%) 142.59 138.11 - 151.60 0.7985 times
Mon 13 January 2025 139.76 (-3.53%) 142.59 138.11 - 144.07 0.2584 times
Fri 10 January 2025 144.88 (-9.5%) 159.37 144.10 - 160.64 1.0014 times
Fri 03 January 2025 160.08 (1.95%) 157.02 152.40 - 161.78 1.4534 times
Fri 27 December 2024 157.02 (0.62%) 157.18 155.41 - 160.83 0.5976 times
Fri 20 December 2024 156.06 (-2.19%) 164.43 154.57 - 165.40 0.9223 times
Wed 18 December 2024 159.55 (-2.78%) 164.41 158.96 - 169.41 0.8198 times
Fri 13 December 2024 164.12 (-3.68%) 169.73 160.41 - 170.46 1.3272 times
Fri 06 December 2024 170.39 (4.88%) 162.46 161.10 - 174.57 2.5361 times
Fri 29 November 2024 162.46 (-1.68%) 170.50 160.92 - 171.21 1.9813 times

 weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 130.17 and 153.84

Monthly Target 1124.93
Monthly Target 2135.41
Monthly Target 3148.59666666667
Monthly Target 4159.08
Monthly Target 5172.27

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Tue 21 January 2025 145.90 (-6.55%) 156.29 138.11 - 161.78 0.3881 times
Tue 31 December 2024 156.12 (-3.9%) 162.46 152.40 - 174.57 0.9261 times
Fri 29 November 2024 162.46 (-10.22%) 181.15 158.80 - 189.74 0.8344 times
Thu 31 October 2024 180.95 (-14.4%) 212.00 179.66 - 215.87 0.6975 times
Mon 30 September 2024 211.39 (8.25%) 195.28 182.08 - 216.99 1.2468 times
Fri 30 August 2024 195.28 (-0.66%) 197.40 170.31 - 200.83 1.1548 times
Wed 31 July 2024 196.57 (3.29%) 193.54 181.11 - 208.88 1.0958 times
Fri 28 June 2024 190.31 (25.82%) 159.70 134.50 - 200.20 1.6007 times
Fri 31 May 2024 151.25 (15.28%) 131.00 122.45 - 156.95 1.1927 times
Tue 30 April 2024 131.20 (12.04%) 117.15 116.80 - 133.40 0.8631 times
Thu 28 March 2024 117.10 (-1.76%) 119.35 107.50 - 126.50 1.8868 times

 monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 152 and price is deviating by 6 points

Upper Bollinger band is at 163 and lower is at 140, while middle bands are at 146 and 157

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamvrdhnaMthrsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SamvrdhnaMthrsn in short term but the buy signal is initial and weak.

SamvrdhnaMthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamvrdhnaMthrsn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.43 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.

SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 149.16
12 day DMA 147.43
20 day DMA 151.11
35 day DMA 156.26
50 day DMA 158.63
100 day DMA 177.71
150 day DMA 183.12
200 day DMA 173.18

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA148.05149.12148.5
12 day EMA148.95149.51149.36
20 day EMA151.08151.63151.76
35 day EMA155.09155.63155.94
50 day EMA159.51160.07160.47

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA149.16149.09146.98
12 day SMA147.43148.13148.94
20 day SMA151.11151.67151.98
35 day SMA156.26156.73157.18
50 day SMA158.63159.21159.72
100 day SMA177.71178.2178.64
150 day SMA183.12183.44183.69
200 day SMA173.18173.05172.89

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 145.89 150.80 145.50 to 151.74 0.99 times
20 Mon 150.43 151.00 149.74 to 151.77 1 times
17 Fri 151.37 148.64 148.07 to 151.74 1 times
16 Thu 149.33 150.20 149.04 to 151.50 1.01 times
15 Wed 149.61 146.74 146.35 to 150.19 1 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 146.81 151.58 146.42 to 152.52 1.21 times
20 Mon 151.36 152.01 150.70 to 152.63 1.07 times
17 Fri 152.24 150.11 148.90 to 152.50 0.94 times
16 Thu 150.23 151.73 150.00 to 152.13 0.9 times
15 Wed 150.45 148.98 147.17 to 150.99 0.87 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 147.70 153.00 147.46 to 153.00 1.07 times
20 Mon 152.41 152.34 152.08 to 153.00 1.05 times
17 Fri 153.26 151.61 151.03 to 153.39 0.97 times
16 Thu 151.61 152.61 151.61 to 153.00 0.96 times
15 Wed 151.46 149.74 148.05 to 151.55 0.94 times

Option chain for Samvrdhna Mthrsn MOTHERSON 30 Thu January 2025 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 200.00

Date CE PE PCR
21 Tue January 2025 0.0553.50 1.16
20 Mon January 2025 0.0549.55 1.18
17 Fri January 2025 0.1049.55 1.17
16 Thu January 2025 0.0549.55 1.01
15 Wed January 2025 0.0556.40 1.14

SamvrdhnaMthrsn MOTHERSON Option strike: 195.00

Date CE PE PCR
21 Tue January 2025 0.1049.70 1.41
20 Mon January 2025 0.1049.70 1.41
17 Fri January 2025 0.1049.70 1.41
16 Thu January 2025 0.1049.70 1.41
15 Wed January 2025 0.1049.70 1.41

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date CE PE PCR
21 Tue January 2025 0.0540.00 0.27
20 Mon January 2025 0.0540.00 0.26
17 Fri January 2025 0.0540.00 0.25
16 Thu January 2025 0.1040.00 0.25
15 Wed January 2025 0.1040.10 0.24

SamvrdhnaMthrsn MOTHERSON Option strike: 187.50

Date CE PE PCR
21 Tue January 2025 0.1029.00 1.29
20 Mon January 2025 0.1029.00 1.29
17 Fri January 2025 0.1029.00 1.29
16 Thu January 2025 0.1029.00 1.29
15 Wed January 2025 0.1029.00 1.29

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date CE PE PCR
21 Tue January 2025 0.0534.00 0.06
20 Mon January 2025 0.0534.00 0.06
17 Fri January 2025 0.0536.30 0.06
16 Thu January 2025 0.1036.30 0.06
15 Wed January 2025 0.1036.30 0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date CE PE PCR
21 Tue January 2025 0.0528.55 0.6
20 Mon January 2025 0.1028.55 0.58
17 Fri January 2025 0.1028.55 0.58
16 Thu January 2025 0.1530.50 0.58
15 Wed January 2025 0.1530.85 0.61

SamvrdhnaMthrsn MOTHERSON Option strike: 177.50

Date CE PE PCR
21 Tue January 2025 0.0526.85 0.27
20 Mon January 2025 0.1026.85 0.25
17 Fri January 2025 0.1526.85 0.23
16 Thu January 2025 0.2522.90 0.22
15 Wed January 2025 0.2522.90 0.24

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date CE PE PCR
21 Tue January 2025 0.1024.90 0.15
20 Mon January 2025 0.2024.90 0.14
17 Fri January 2025 0.2024.90 0.13
16 Thu January 2025 0.2024.90 0.11
15 Wed January 2025 0.2533.25 0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date CE PE PCR
21 Tue January 2025 0.1022.60 0.49
20 Mon January 2025 0.1522.60 0.49
17 Fri January 2025 0.3022.60 0.47
16 Thu January 2025 0.2522.60 0.44
15 Wed January 2025 0.2022.60 0.37

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
21 Tue January 2025 0.1523.00 0.26
20 Mon January 2025 0.2019.90 0.24
17 Fri January 2025 0.3019.50 0.23
16 Thu January 2025 0.3520.85 0.23
15 Wed January 2025 0.3520.70 0.24

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date CE PE PCR
21 Tue January 2025 0.2018.70 0.65
20 Mon January 2025 0.3016.50 0.53
17 Fri January 2025 0.4016.50 0.53
16 Thu January 2025 0.4018.05 0.41
15 Wed January 2025 0.4518.05 0.41

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
21 Tue January 2025 0.2016.40 0.26
20 Mon January 2025 0.4015.00 0.27
17 Fri January 2025 0.5013.95 0.27
16 Thu January 2025 0.5016.10 0.26
15 Wed January 2025 0.5516.05 0.25

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date CE PE PCR
21 Tue January 2025 0.3016.70 0.27
20 Mon January 2025 0.5512.30 0.35
17 Fri January 2025 0.7012.05 0.4
16 Thu January 2025 0.6513.70 0.45
15 Wed January 2025 0.8013.55 0.48

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
21 Tue January 2025 0.3514.60 0.2
20 Mon January 2025 0.7510.35 0.19
17 Fri January 2025 0.959.45 0.2
16 Thu January 2025 0.8511.45 0.21
15 Wed January 2025 1.0511.35 0.22

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date CE PE PCR
21 Tue January 2025 0.4512.15 0.9
20 Mon January 2025 1.108.15 0.76
17 Fri January 2025 1.407.40 0.81
16 Thu January 2025 1.259.35 1.53
15 Wed January 2025 1.459.40 1.5

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
21 Tue January 2025 0.659.75 0.2
20 Mon January 2025 1.656.15 0.24
17 Fri January 2025 2.055.55 0.26
16 Thu January 2025 1.757.35 0.26
15 Wed January 2025 2.057.40 0.29

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
21 Tue January 2025 1.007.60 0.39
20 Mon January 2025 2.454.40 0.46
17 Fri January 2025 3.054.05 0.41
16 Thu January 2025 2.455.60 0.36
15 Wed January 2025 2.855.65 0.44

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
21 Tue January 2025 1.555.65 0.59
20 Mon January 2025 3.553.00 0.78
17 Fri January 2025 4.302.80 0.78
16 Thu January 2025 3.504.15 0.8
15 Wed January 2025 3.954.30 0.7

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date CE PE PCR
21 Tue January 2025 2.454.05 0.84
20 Mon January 2025 4.952.05 1.07
17 Fri January 2025 5.901.95 1.15
16 Thu January 2025 4.853.00 1.1
15 Wed January 2025 5.253.15 0.98

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
21 Tue January 2025 3.652.75 1.37
20 Mon January 2025 6.751.35 1.63
17 Fri January 2025 7.751.35 1.55
16 Thu January 2025 6.452.10 1.68
15 Wed January 2025 6.902.30 1.39

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date CE PE PCR
21 Tue January 2025 5.251.85 2.3
20 Mon January 2025 8.650.90 2.2
17 Fri January 2025 9.850.90 2.23
16 Thu January 2025 8.301.50 2.37
15 Wed January 2025 8.701.65 2.47

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
21 Tue January 2025 7.151.25 7.3
20 Mon January 2025 10.950.60 8.05
17 Fri January 2025 12.100.65 7.26
16 Thu January 2025 10.351.00 6.32
15 Wed January 2025 10.751.15 5.94

SamvrdhnaMthrsn MOTHERSON Option strike: 137.50

Date CE PE PCR
21 Tue January 2025 9.200.90 3.46
20 Mon January 2025 13.400.45 3.52
17 Fri January 2025 13.900.45 4.59
16 Thu January 2025 12.600.70 4.65
15 Wed January 2025 12.600.80 5.67

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
21 Tue January 2025 11.400.60 10.71
20 Mon January 2025 16.250.35 16.63
17 Fri January 2025 16.550.35 18
16 Thu January 2025 15.800.55 17.1
15 Wed January 2025 14.650.55 18.68

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date CE PE PCR
21 Tue January 2025 13.800.45 2.3
20 Mon January 2025 18.150.30 2.62
17 Fri January 2025 18.150.25 2.69
16 Thu January 2025 16.950.35 2.14
15 Wed January 2025 16.950.35 1.86

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
21 Tue January 2025 16.200.30 27.5
20 Mon January 2025 21.700.20 27.85
17 Fri January 2025 21.500.20 26.24
16 Thu January 2025 19.500.30 26
15 Wed January 2025 19.450.35 27.13

SamvrdhnaMthrsn MOTHERSON Option strike: 127.50

Date CE PE PCR
21 Tue January 2025 20.300.10 2
20 Mon January 2025 20.300.10 2
17 Fri January 2025 20.300.10 2
16 Thu January 2025 20.300.50 1.86
15 Wed January 2025 20.300.25 5.57

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
21 Tue January 2025 14.950.10 36.2
20 Mon January 2025 14.950.10 36.6
17 Fri January 2025 14.950.15 38.2
16 Thu January 2025 14.950.20 42.6
15 Wed January 2025 14.950.20 42.8
Back to top | Use Dark Theme