Login or Join

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 132.5 and 136.3

Daily Target 1129.7
Daily Target 2131.5
Daily Target 3133.5
Daily Target 4135.3
Daily Target 5137.3

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 22 May 2024 133.30 (1.29%) 132.40 131.70 - 135.50 1.8251 times
Tue 21 May 2024 131.60 (1.27%) 129.50 129.30 - 133.40 1.6498 times
Sat 18 May 2024 129.95 (0.46%) 128.40 128.35 - 131.50 0.0774 times
Fri 17 May 2024 129.35 (1.65%) 128.35 127.55 - 130.10 0.9936 times
Thu 16 May 2024 127.25 (0.71%) 127.30 125.65 - 127.90 0.4764 times
Wed 15 May 2024 126.35 (-0.94%) 128.25 125.35 - 128.30 0.6792 times
Tue 14 May 2024 127.55 (2%) 125.35 124.75 - 128.30 0.6974 times
Mon 13 May 2024 125.05 (-2%) 127.50 122.45 - 127.50 1.4898 times
Fri 10 May 2024 127.60 (1.67%) 126.10 125.35 - 128.50 1.1754 times
Thu 09 May 2024 125.50 (-2.52%) 129.65 125.00 - 130.65 0.936 times
Wed 08 May 2024 128.75 (2.67%) 125.50 125.20 - 129.05 0.7021 times

 Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 131.3 and 137.5

Weekly Target 1126.5
Weekly Target 2129.9
Weekly Target 3132.7
Weekly Target 4136.1
Weekly Target 5138.9

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 22 May 2024 133.30 (2.58%) 129.50 129.30 - 135.50 0.6638 times
Sat 18 May 2024 129.95 (1.84%) 127.50 122.45 - 131.50 0.8432 times
Fri 10 May 2024 127.60 (-2.74%) 132.30 122.95 - 132.30 0.8601 times
Fri 03 May 2024 131.20 (0.08%) 132.15 129.25 - 133.40 0.7514 times
Fri 26 April 2024 131.10 (3.19%) 126.60 121.60 - 132.30 1.674 times
Fri 19 April 2024 127.05 (5.39%) 118.15 116.80 - 129.95 1.8211 times
Fri 12 April 2024 120.55 (0.96%) 119.40 116.90 - 123.15 0.7529 times
Fri 05 April 2024 119.40 (1.96%) 117.15 117.15 - 123.30 0.9346 times
Thu 28 March 2024 117.10 (0.69%) 114.30 114.30 - 118.35 0.4853 times
Fri 22 March 2024 116.30 (4.45%) 112.80 110.15 - 116.80 1.2135 times
Fri 15 March 2024 111.35 (-6.39%) 118.90 107.50 - 118.90 1.7471 times

 weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 127.88 and 140.93

Monthly Target 1117.37
Monthly Target 2125.33
Monthly Target 3130.41666666667
Monthly Target 4138.38
Monthly Target 5143.47

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 22 May 2024 133.30 (1.6%) 131.00 122.45 - 135.50 0.5349 times
Tue 30 April 2024 131.20 (12.04%) 117.15 116.80 - 133.40 1.1131 times
Thu 28 March 2024 117.10 (-1.76%) 119.35 107.50 - 126.50 2.4333 times
Thu 29 February 2024 119.20 (5.25%) 114.20 109.45 - 123.40 0.8973 times
Wed 31 January 2024 113.25 (11.08%) 102.80 101.35 - 118.00 1.6486 times
Fri 29 December 2023 101.95 (10.76%) 92.90 90.20 - 102.85 1.0284 times
Thu 30 November 2023 92.05 (0.11%) 92.70 86.80 - 93.70 0.6522 times
Tue 31 October 2023 91.95 (-4.22%) 96.05 88.70 - 98.50 0.449 times
Fri 29 September 2023 96.00 (0.21%) 95.80 95.05 - 103.40 0.5849 times
Thu 31 August 2023 95.80 (-2.54%) 98.30 93.25 - 103.00 0.6584 times
Mon 31 July 2023 98.30 (14.7%) 86.30 84.80 - 100.90 0.9543 times

 monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.

Munafa value: 90 as on Wed 22 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SamvrdhnaMthrsn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamvrdhnaMthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SamvrdhnaMthrsn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.81 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.

SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 130.29
12 day DMA 128.14
20 day DMA 128.71
35 day DMA 125.87
50 day DMA 122.62
100 day DMA 117.38
150 day DMA 109.21
200 day DMA 106.07

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA130.77129.51128.47
12 day EMA129.15128.4127.82
20 day EMA128.03127.47127.03
35 day EMA125.66125.21124.83
50 day EMA123.25122.84122.48

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA130.29128.9128.09
12 day SMA128.14127.68127.65
20 day SMA128.71128.41128.22
35 day SMA125.87125.41125
50 day SMA122.62122.46122.22
100 day SMA117.38117.01116.64
150 day SMA109.21108.96108.71
200 day SMA106.07105.9105.73

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
21 Tue 132.05 130.15 129.50 to 133.85 0.99 times
18 Sat 130.25 129.75 129.75 to 131.45 1 times
17 Fri 129.80 128.05 128.00 to 130.55 1.01 times
16 Thu 127.65 127.45 125.90 to 128.20 0.99 times
15 Wed 126.85 128.50 125.75 to 128.55 1 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
21 Tue 132.95 131.45 131.45 to 134.80 1.96 times
18 Sat 131.15 130.50 130.50 to 132.35 0.82 times
17 Fri 130.65 129.00 129.00 to 131.40 0.8 times
16 Thu 128.55 127.90 126.95 to 129.00 0.73 times
15 Wed 127.70 129.35 126.60 to 129.40 0.7 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
21 Tue 134.00 132.00 132.00 to 135.10 1.1 times
18 Sat 132.00 132.80 132.00 to 132.80 1.03 times
17 Fri 131.55 130.15 130.15 to 131.90 1.01 times
16 Thu 129.00 129.20 128.85 to 129.55 0.99 times
15 Wed 128.70 130.00 128.30 to 130.00 0.88 times

Option chain for Samvrdhna Mthrsn MOTHERSON 30 Thu May 2024 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date CE PE PCR
21 Tue May 2024 0.5515.80 0.03
18 Sat May 2024 0.4517.05 0.03
17 Fri May 2024 0.4518.95 0.02
16 Thu May 2024 0.3516.70 0

SamvrdhnaMthrsn MOTHERSON Option strike: 146.00

Date CE PE PCR
21 Tue May 2024 0.7015.05 0.02
18 Sat May 2024 0.5515.05 0.02
17 Fri May 2024 0.5515.05 0.02
16 Thu May 2024 0.4015.05 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date CE PE PCR
21 Tue May 2024 1.0012.45 0.05
18 Sat May 2024 0.8520.25 0.04
17 Fri May 2024 0.8020.25 0.04
16 Thu May 2024 0.5520.25 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date CE PE PCR
21 Tue May 2024 1.309.80 0.04
18 Sat May 2024 1.1018.30 0.04
17 Fri May 2024 1.0518.30 0.04
16 Thu May 2024 0.6518.30 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 141.00

Date CE PE PCR
21 Tue May 2024 1.509.90 0.03
18 Sat May 2024 1.2011.35 0.01
17 Fri May 2024 1.2011.35 0.01
16 Thu May 2024 0.8011.35 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
21 Tue May 2024 1.759.20 0.03
18 Sat May 2024 1.3511.05 0.03
17 Fri May 2024 1.4011.05 0.03
16 Thu May 2024 0.9013.65 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 139.00

Date CE PE PCR
21 Tue May 2024 1.958.45 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 138.00

Date CE PE PCR
21 Tue May 2024 2.259.45 0.04
18 Sat May 2024 1.909.45 0.06
17 Fri May 2024 1.909.45 0.06
16 Thu May 2024 1.1512.20 0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 137.00

Date CE PE PCR
21 Tue May 2024 2.507.00 0.04
18 Sat May 2024 1.808.95 0.11
17 Fri May 2024 2.008.95 0.12
16 Thu May 2024 1.059.85 0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date CE PE PCR
21 Tue May 2024 2.806.60 0.15
18 Sat May 2024 2.508.40 0.11
17 Fri May 2024 2.258.40 0.11
16 Thu May 2024 1.359.65 0.24

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
21 Tue May 2024 3.206.15 0.12
18 Sat May 2024 2.357.60 0.09
17 Fri May 2024 2.507.60 0.1
16 Thu May 2024 1.659.00 0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date CE PE PCR
21 Tue May 2024 3.605.10 0.23
18 Sat May 2024 2.706.95 0.21
17 Fri May 2024 2.806.95 0.21
16 Thu May 2024 1.857.80 0.16

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date CE PE PCR
21 Tue May 2024 4.054.70 0.13
18 Sat May 2024 3.156.10 0.21
17 Fri May 2024 3.156.35 0.21
16 Thu May 2024 2.107.70 0.22

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date CE PE PCR
21 Tue May 2024 4.454.35 0.17
18 Sat May 2024 3.304.80 0.14
17 Fri May 2024 3.555.60 0.13
16 Thu May 2024 2.306.55 0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date CE PE PCR
21 Tue May 2024 4.953.90 0.44
18 Sat May 2024 3.904.60 0.33
17 Fri May 2024 4.005.10 0.33
16 Thu May 2024 2.656.30 0.35

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
21 Tue May 2024 5.553.55 0.31
18 Sat May 2024 4.504.10 0.2
17 Fri May 2024 4.504.55 0.18
16 Thu May 2024 2.955.30 0.23

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date CE PE PCR
21 Tue May 2024 6.152.95 0.64
18 Sat May 2024 4.853.50 0.4
17 Fri May 2024 4.854.10 0.39
16 Thu May 2024 3.354.65 0.4

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date CE PE PCR
21 Tue May 2024 6.602.65 0.82
18 Sat May 2024 5.952.90 0.88
17 Fri May 2024 5.453.55 0.92
16 Thu May 2024 3.704.10 0.62

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date CE PE PCR
21 Tue May 2024 7.302.20 1.06
18 Sat May 2024 6.302.45 0.63
17 Fri May 2024 5.953.15 0.56
16 Thu May 2024 4.153.50 0.63

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date CE PE PCR
21 Tue May 2024 8.001.90 4.13
18 Sat May 2024 7.502.10 3.41
17 Fri May 2024 6.702.80 3.32
16 Thu May 2024 4.753.10 2.88

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
21 Tue May 2024 8.501.65 1.76
18 Sat May 2024 7.502.05 1.47
17 Fri May 2024 7.352.40 1.47
16 Thu May 2024 5.302.65 1.2

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date CE PE PCR
21 Tue May 2024 6.851.40 2.14
18 Sat May 2024 6.851.60 1.38
17 Fri May 2024 6.852.05 1.33
16 Thu May 2024 5.852.25 1.28

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date CE PE PCR
21 Tue May 2024 10.151.15 4.14
18 Sat May 2024 8.501.75 4.07
17 Fri May 2024 8.501.75 4.07
16 Thu May 2024 5.851.90 2.29

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date CE PE PCR
21 Tue May 2024 9.251.00 7
18 Sat May 2024 9.251.55 7.6
17 Fri May 2024 9.251.55 7.6
16 Thu May 2024 7.301.60 2.67

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date CE PE PCR
21 Tue May 2024 11.800.80 12
18 Sat May 2024 9.201.30 7.2
17 Fri May 2024 9.201.30 7.2
16 Thu May 2024 7.401.35 2.83

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
21 Tue May 2024 12.850.70 1.95
18 Sat May 2024 11.800.85 1.98
17 Fri May 2024 11.001.10 1.93
16 Thu May 2024 8.851.15 3.95

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date CE PE PCR
21 Tue May 2024 10.400.55 6.67
18 Sat May 2024 10.400.75 6.33
17 Fri May 2024 10.400.90 6
16 Thu May 2024 10.400.95 7

SamvrdhnaMthrsn MOTHERSON Option strike: 118.00

Date CE PE PCR
21 Tue May 2024 15.350.45 12
18 Sat May 2024 11.450.65 11.5
17 Fri May 2024 11.450.75 11.83
16 Thu May 2024 11.450.90 11.5

SamvrdhnaMthrsn MOTHERSON Option strike: 117.00

Date CE PE PCR
21 Tue May 2024 16.250.30 24
18 Sat May 2024 12.700.65 11
17 Fri May 2024 12.700.65 11
16 Thu May 2024 10.900.70 7.33

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date CE PE PCR
21 Tue May 2024 9.750.35 16.67
18 Sat May 2024 9.750.50 13.67
17 Fri May 2024 9.750.50 13.67
16 Thu May 2024 9.750.50 16.67

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date CE PE PCR
21 Tue May 2024 14.850.30 56.75
18 Sat May 2024 14.850.40 61
17 Fri May 2024 14.850.45 61.5
16 Thu May 2024 12.700.50 68.4

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date CE PE PCR
21 Tue May 2024 17.200.15 92.5
18 Sat May 2024 17.200.15 94
17 Fri May 2024 17.200.20 95
16 Thu May 2024 17.200.30 93.5
Back to top | Use Dark Theme