SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 127.45 and 134.09
| Daily Target 1 | 126.26 |
| Daily Target 2 | 128.63 |
| Daily Target 3 | 132.90333333333 |
| Daily Target 4 | 135.27 |
| Daily Target 5 | 139.54 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 130.99 (-0.7%) | 134.80 | 130.54 - 137.18 | 1.2253 times | Thu 27 March 2025 | 131.91 (-2.24%) | 130.50 | 124.73 - 132.88 | 2.3741 times | Wed 26 March 2025 | 134.93 (2.64%) | 133.15 | 132.60 - 135.90 | 1.2001 times | Tue 25 March 2025 | 131.46 (-1.9%) | 136.00 | 130.79 - 136.40 | 0.7727 times | Mon 24 March 2025 | 134.00 (2.03%) | 132.20 | 131.80 - 135.00 | 0.5897 times | Fri 21 March 2025 | 131.34 (2%) | 129.99 | 129.27 - 132.80 | 1.2049 times | Thu 20 March 2025 | 128.77 (-0.19%) | 129.50 | 127.31 - 130.00 | 0.4627 times | Wed 19 March 2025 | 129.01 (2.9%) | 126.00 | 125.00 - 129.28 | 0.6307 times | Tue 18 March 2025 | 125.38 (3.63%) | 121.90 | 121.50 - 125.80 | 0.7665 times | Mon 17 March 2025 | 120.99 (-0.63%) | 120.00 | 119.43 - 123.00 | 0.7732 times | Thu 13 March 2025 | 121.76 (-2.96%) | 126.40 | 121.26 - 126.49 | 0.8642 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 121.64 and 134.09
| Weekly Target 1 | 118.52 |
| Weekly Target 2 | 124.75 |
| Weekly Target 3 | 130.96666666667 |
| Weekly Target 4 | 137.2 |
| Weekly Target 5 | 143.42 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 130.99 (-0.27%) | 132.20 | 124.73 - 137.18 | 1.1298 times | Fri 21 March 2025 | 131.34 (7.87%) | 120.00 | 119.43 - 132.80 | 0.7037 times | Thu 13 March 2025 | 121.76 (-4.72%) | 127.98 | 121.26 - 129.01 | 0.6197 times | Fri 07 March 2025 | 127.79 (7.76%) | 119.33 | 115.83 - 131.08 | 1.0268 times | Fri 28 February 2025 | 118.59 (-7.91%) | 128.00 | 116.72 - 128.00 | 1.1128 times | Fri 21 February 2025 | 128.78 (2.04%) | 126.20 | 121.08 - 132.20 | 1.4881 times | Fri 14 February 2025 | 126.21 (-8.59%) | 138.10 | 121.00 - 138.32 | 1.3379 times | Fri 07 February 2025 | 138.07 (-2.26%) | 141.34 | 129.61 - 142.14 | 1.4262 times | Fri 31 January 2025 | 141.26 (-1.21%) | 141.45 | 136.00 - 142.67 | 0.6793 times | Fri 24 January 2025 | 142.99 (-5.39%) | 150.50 | 140.61 - 151.65 | 0.4757 times | Fri 17 January 2025 | 151.13 (8.14%) | 142.59 | 138.11 - 151.60 | 0.5114 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 123.41 and 144.76
| Monthly Target 1 | 106.65 |
| Monthly Target 2 | 118.82 |
| Monthly Target 3 | 128 |
| Monthly Target 4 | 140.17 |
| Monthly Target 5 | 149.35 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 130.99 (10.46%) | 119.33 | 115.83 - 137.18 | 0.7171 times | Fri 28 February 2025 | 118.59 (-16.05%) | 141.34 | 116.72 - 142.14 | 1.1055 times | Fri 31 January 2025 | 141.26 (-9.52%) | 156.29 | 136.00 - 161.78 | 0.5901 times | Tue 31 December 2024 | 156.12 (-3.9%) | 162.46 | 152.40 - 174.57 | 0.93 times | Fri 29 November 2024 | 162.46 (-10.22%) | 181.15 | 158.80 - 189.74 | 0.8378 times | Thu 31 October 2024 | 180.95 (-14.4%) | 212.00 | 179.66 - 215.87 | 0.7004 times | Mon 30 September 2024 | 211.39 (8.25%) | 195.28 | 182.08 - 216.99 | 1.2519 times | Fri 30 August 2024 | 195.28 (-0.66%) | 197.40 | 170.31 - 200.83 | 1.1595 times | Wed 31 July 2024 | 196.57 (3.29%) | 193.54 | 181.11 - 208.88 | 1.1003 times | Fri 28 June 2024 | 190.31 (25.82%) | 159.70 | 134.50 - 200.20 | 1.6073 times | Fri 31 May 2024 | 151.25 (15.28%) | 131.00 | 122.45 - 156.95 | 1.1976 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 117, while middle bands are at 122 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SamvrdhnaMthrsn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamvrdhnaMthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SamvrdhnaMthrsn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.51 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 132.66 |
| 12 day DMA | 128.84 |
| 20 day DMA | 126.61 |
| 35 day DMA | 127.8 |
| 50 day DMA | 132.05 |
| 100 day DMA | 146.59 |
| 150 day DMA | 163.71 |
| 200 day DMA | 171.15 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.65 | 131.98 | 132.02 |
| 12 day EMA | 129.9 | 129.7 | 129.3 |
| 20 day EMA | 129.16 | 128.97 | 128.66 |
| 35 day EMA | 130.75 | 130.74 | 130.67 |
| 50 day EMA | 133.07 | 133.15 | 133.2 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.66 | 132.73 | 132.1 |
| 12 day SMA | 128.84 | 128.3 | 127.79 |
| 20 day SMA | 126.61 | 126.21 | 125.89 |
| 35 day SMA | 127.8 | 127.97 | 128.14 |
| 50 day SMA | 132.05 | 132.42 | 132.69 |
| 100 day SMA | 146.59 | 147.12 | 147.65 |
| 150 day SMA | 163.71 | 164.15 | 164.6 |
| 200 day SMA | 171.15 | 171.4 | 171.64 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 135.52 | 133.00 | 132.90 to 136.40 | 2.08 times |
| 25 Tue | 131.77 | 135.98 | 131.42 to 136.84 | 1.45 times |
| 24 Mon | 134.39 | 132.63 | 132.57 to 135.40 | 0.93 times |
| 21 Fri | 131.88 | 130.09 | 129.98 to 133.43 | 0.34 times |
| 20 Thu | 129.18 | 129.31 | 127.70 to 130.14 | 0.21 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 136.39 | 133.71 | 133.71 to 137.20 | 1.44 times |
| 25 Tue | 132.54 | 136.80 | 132.25 to 136.80 | 1.2 times |
| 24 Mon | 135.25 | 133.40 | 133.40 to 136.01 | 1.03 times |
| 21 Fri | 132.65 | 131.00 | 130.75 to 134.00 | 0.82 times |
| 20 Thu | 129.96 | 130.17 | 128.94 to 130.70 | 0.5 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 24 Thu April 2025 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.50 | 24.60 | 0.93 |
| 25 Tue March 2025 | 0.30 | 27.95 | 1.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.85 | 21.00 | 0.86 |
| 25 Tue March 2025 | 0.60 | 22.65 | 0.94 |
| 24 Mon March 2025 | 0.85 | 20.70 | 0.48 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.45 | 15.65 | 0.27 |
| 25 Tue March 2025 | 0.90 | 19.00 | 0.3 |
| 24 Mon March 2025 | 1.35 | 16.50 | 0.34 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.85 | 14.00 | 0.15 |
| 25 Tue March 2025 | 1.25 | 14.00 | 0.43 |
| 24 Mon March 2025 | 1.30 | 14.00 | 0.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 2.45 | 11.50 | 0.1 |
| 25 Tue March 2025 | 1.50 | 12.55 | 0.12 |
| 24 Mon March 2025 | 2.25 | 12.55 | 0.16 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 3.20 | 11.40 | 0.1 |
| 25 Tue March 2025 | 2.00 | 12.65 | 0.1 |
| 24 Mon March 2025 | 2.80 | 12.65 | 0.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 3.95 | 8.35 | 0.15 |
| 25 Tue March 2025 | 2.55 | 10.80 | 0.18 |
| 24 Mon March 2025 | 3.55 | 8.75 | 0.15 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 4.95 | 6.65 | 0.22 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 6.15 | 5.50 | 0.25 |
| 25 Tue March 2025 | 4.25 | 7.15 | 0.23 |
| 24 Mon March 2025 | 5.65 | 6.10 | 0.19 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 7.50 | 4.40 | 0.57 |
| 25 Tue March 2025 | 5.25 | 5.60 | 0.35 |
| 24 Mon March 2025 | 6.85 | 4.75 | 0.49 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 9.10 | 3.50 | 1.03 |
| 25 Tue March 2025 | 6.55 | 4.70 | 0.58 |
| 24 Mon March 2025 | 8.25 | 3.85 | 0.46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 8.00 | 2.75 | 5.2 |
| 25 Tue March 2025 | 8.00 | 3.70 | 2.4 |
| 24 Mon March 2025 | 8.00 | 2.90 | 1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 12.50 | 2.15 | 3.12 |
| 25 Tue March 2025 | 10.50 | 2.85 | 2.35 |
| 24 Mon March 2025 | 11.85 | 2.30 | 2.22 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 16.75 | 1.20 | 4.13 |
| 25 Tue March 2025 | 13.45 | 1.65 | 4.1 |
| 24 Mon March 2025 | 15.85 | 1.30 | 3.71 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 25.45 | 0.35 | 46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 34.85 | 0.20 | 8.65 |
| 25 Tue March 2025 | 28.50 | 0.25 | 8.53 |
| 24 Mon March 2025 | 28.50 | 0.30 | 7.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.