UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 65.48 and 67.77
| Daily Target 1 | 63.63 |
| Daily Target 2 | 65.04 |
| Daily Target 3 | 65.916666666667 |
| Daily Target 4 | 67.33 |
| Daily Target 5 | 68.21 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 66.46 (1.75%) | 64.65 | 64.50 - 66.79 | 0.5973 times | Thu 10 April 2025 | 65.32 (-3.34%) | 64.77 | 63.60 - 65.47 | 0.9032 times | Wed 09 April 2025 | 67.58 (6.69%) | 61.73 | 60.67 - 68.05 | 2.0967 times | Tue 08 April 2025 | 63.34 (-4%) | 66.60 | 62.74 - 66.80 | 1.1517 times | Mon 07 April 2025 | 65.98 (-2.86%) | 65.64 | 64.94 - 69.20 | 1.0775 times | Fri 04 April 2025 | 67.92 (0%) | 66.90 | 65.50 - 68.42 | 1.2761 times | Fri 04 April 2025 | 67.92 (-5.99%) | 66.90 | 65.50 - 68.42 | 1.2761 times | Thu 03 April 2025 | 72.25 (-7.06%) | 72.16 | 71.44 - 72.70 | 0.8598 times | Wed 02 April 2025 | 77.74 (0.86%) | 76.72 | 76.69 - 77.86 | 0.3845 times | Tue 01 April 2025 | 77.08 (-0.32%) | 77.60 | 76.88 - 78.01 | 0.3771 times | Mon 31 March 2025 | 77.33 (3.42%) | 75.52 | 75.28 - 77.72 | 0.4309 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 63.57 and 72.1
| Weekly Target 1 | 56.91 |
| Weekly Target 2 | 61.69 |
| Weekly Target 3 | 65.443333333333 |
| Weekly Target 4 | 70.22 |
| Weekly Target 5 | 73.97 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 66.46 (-2.15%) | 65.64 | 60.67 - 69.20 | 2.8975 times | Fri 04 April 2025 | 67.92 (0%) | 66.90 | 65.50 - 68.42 | 0.6346 times | Fri 04 April 2025 | 67.92 (-9.16%) | 75.52 | 65.50 - 78.01 | 1.6553 times | Fri 28 March 2025 | 74.77 (1.33%) | 74.13 | 73.94 - 75.94 | 0.5215 times | Fri 21 March 2025 | 73.79 (2.09%) | 72.98 | 71.93 - 73.96 | 0.7771 times | Fri 14 March 2025 | 72.28 (0.26%) | 72.06 | 70.74 - 72.97 | 0.7637 times | Fri 07 March 2025 | 72.09 (-4.16%) | 75.33 | 70.09 - 75.56 | 1.1604 times | Fri 28 February 2025 | 75.22 (-0.17%) | 75.71 | 73.41 - 76.14 | 0.922 times | Fri 21 February 2025 | 75.35 (-2.71%) | 78.06 | 75.34 - 78.47 | 0.4038 times | Wed 19 February 2025 | 77.45 (2.15%) | 76.69 | 76.35 - 78.20 | 0.2641 times | Fri 14 February 2025 | 75.82 (-0.05%) | 76.94 | 75.58 - 78.49 | 0.9764 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 54.9 and 72.24
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 58.75 |
| Monthly Target 3 | 68.38 |
| Monthly Target 4 | 76.09 |
| Monthly Target 5 | 85.72 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 66.46 (-14.06%) | 77.60 | 60.67 - 78.01 | 1.1202 times | Mon 31 March 2025 | 77.33 (2.81%) | 75.33 | 70.09 - 77.72 | 0.7742 times | Fri 28 February 2025 | 75.22 (-3.59%) | 78.42 | 73.41 - 78.77 | 0.8312 times | Fri 31 January 2025 | 78.02 (3.27%) | 76.84 | 76.76 - 84.58 | 1.1132 times | Tue 31 December 2024 | 75.55 (5.5%) | 72.16 | 71.16 - 75.75 | 0.5375 times | Tue 26 November 2024 | 71.61 (-2.01%) | 73.63 | 69.56 - 75.56 | 0.8769 times | Thu 31 October 2024 | 73.08 (4.52%) | 69.34 | 69.14 - 79.31 | 1.7606 times | Mon 30 September 2024 | 69.92 (-5.95%) | 72.15 | 66.02 - 73.86 | 1.0421 times | Fri 30 August 2024 | 74.34 (-4.37%) | 77.79 | 71.74 - 79.17 | 1.1723 times | Wed 31 July 2024 | 77.74 (-2.32%) | 80.21 | 74.00 - 82.60 | 0.7717 times | Fri 28 June 2024 | 79.59 (6.38%) | 73.93 | 70.45 - 80.04 | 0.6615 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Oil USO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Oil USO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Oil USO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.71
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsOil (USO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsOil in short term and the sell signal is strong.
UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.89 and UsOil USO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 65.74 |
| 12 day DMA | 70.31 |
| 20 day DMA | 71.56 |
| 35 day DMA | 72.26 |
| 50 day DMA | 73.67 |
| 100 day DMA | 74.78 |
| 150 day DMA | 74 |
| 200 day DMA | 74.71 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.65 | 66.74 | 67.45 |
| 12 day EMA | 68.86 | 69.3 | 70.02 |
| 20 day EMA | 70.34 | 70.75 | 71.32 |
| 35 day EMA | 72.17 | 72.51 | 72.93 |
| 50 day EMA | 73.27 | 73.55 | 73.89 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.74 | 66.03 | 66.55 |
| 12 day SMA | 70.31 | 71.05 | 71.85 |
| 20 day SMA | 71.56 | 71.81 | 72.19 |
| 35 day SMA | 72.26 | 72.58 | 72.93 |
| 50 day SMA | 73.67 | 73.9 | 74.15 |
| 100 day SMA | 74.78 | 74.82 | 74.88 |
| 150 day SMA | 74 | 74.02 | 74.05 |
| 200 day SMA | 74.71 | 74.78 | 74.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.