Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil USO are 69.94 and 71.3

Daily Target 169.7
Daily Target 270.18
Daily Target 371.06
Daily Target 471.54
Daily Target 572.42

Daily price and volume Us Oil

Date Closing Open Range Volume
Wed 18 September 2024 70.66 (-1.48%) 71.01 70.58 - 71.94 0.8022 times
Tue 17 September 2024 71.72 (1.19%) 70.90 70.84 - 72.29 0.6408 times
Mon 16 September 2024 70.88 (1.49%) 70.61 70.13 - 71.22 1.0891 times
Fri 13 September 2024 69.84 (-0.07%) 70.20 69.12 - 70.93 0.8052 times
Thu 12 September 2024 69.89 (3.01%) 69.07 68.53 - 70.46 1.3252 times
Wed 11 September 2024 67.85 (1.33%) 67.85 66.37 - 68.62 1.0317 times
Tue 10 September 2024 66.96 (-3.33%) 69.45 66.02 - 69.49 1.3255 times
Mon 09 September 2024 69.27 (0%) 68.49 68.05 - 69.66 0.8814 times
Mon 09 September 2024 69.27 (0.49%) 68.49 68.05 - 69.66 0.8814 times
Fri 06 September 2024 68.93 (-1.37%) 70.55 67.91 - 70.87 1.2173 times
Thu 05 September 2024 69.89 (0.4%) 70.73 69.51 - 71.53 1.1432 times

 Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil USO are 70.4 and 72.56

Weekly Target 168.87
Weekly Target 269.76
Weekly Target 371.026666666667
Weekly Target 471.92
Weekly Target 573.19

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Wed 18 September 2024 70.66 (1.17%) 70.61 70.13 - 72.29 0.5947 times
Fri 13 September 2024 69.84 (0.82%) 68.49 66.02 - 70.93 1.261 times
Mon 09 September 2024 69.27 (0.49%) 68.49 68.05 - 69.66 0.207 times
Fri 06 September 2024 68.93 (-7.28%) 72.15 67.91 - 72.15 1.2998 times
Fri 30 August 2024 74.34 (0%) 75.19 74.12 - 75.22 0.2519 times
Fri 30 August 2024 74.34 (-1.6%) 78.07 74.12 - 78.32 1.3098 times
Fri 23 August 2024 75.55 (-1.01%) 76.25 72.11 - 76.38 1.2791 times
Fri 16 August 2024 76.32 (0.13%) 77.19 75.69 - 79.17 0.9929 times
Fri 09 August 2024 76.22 (3.86%) 71.94 71.74 - 76.35 1.3928 times
Fri 02 August 2024 73.39 (-3.57%) 76.73 72.43 - 77.91 1.4111 times
Fri 26 July 2024 76.11 (-2.42%) 77.17 75.54 - 77.78 0.8291 times

 weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil USO are 65.21 and 71.48

Monthly Target 163.39
Monthly Target 267.02
Monthly Target 369.656666666667
Monthly Target 473.29
Monthly Target 575.93

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Wed 18 September 2024 70.66 (-4.95%) 72.15 66.02 - 72.29 0.5658 times
Fri 30 August 2024 74.34 (-4.37%) 77.79 71.74 - 79.17 0.9915 times
Wed 31 July 2024 77.74 (-2.32%) 80.21 74.00 - 82.60 0.6527 times
Fri 28 June 2024 79.59 (6.38%) 73.93 70.45 - 80.04 0.5595 times
Fri 31 May 2024 74.82 (-4.54%) 77.37 73.90 - 78.38 0.8197 times
Tue 30 April 2024 78.38 (-0.44%) 79.08 77.57 - 83.41 1.3912 times
Thu 28 March 2024 78.73 (7.32%) 74.74 72.37 - 78.94 0.9393 times
Thu 29 February 2024 73.36 (3.44%) 71.59 66.85 - 74.74 1.2877 times
Wed 31 January 2024 70.92 (6.41%) 67.56 65.48 - 73.19 1.5239 times
Fri 29 December 2023 66.65 (-4.98%) 70.93 63.84 - 71.59 1.2686 times
Thu 30 November 2023 70.14 (-6.5%) 76.66 67.45 - 76.71 1.2574 times

 monthly chart UsOil

Indicator Analysis of UsOil

Tomorrow's movement Prediction of Us Oil USO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Oil USO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 18 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsOil (USO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsOil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.35 and UsOil USO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.

UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Oil USO

DMA (daily moving average) of Us Oil USO

DMA period DMA value
5 day DMA 70.6
12 day DMA 69.56
20 day DMA 71.83
35 day DMA 73.23
50 day DMA 74.58
100 day DMA 75.8
150 day DMA 76.38
200 day DMA 74.64

EMA (exponential moving average) of Us Oil USO

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5270.4569.81
12 day EMA70.6170.670.4
20 day EMA71.4571.5371.51
35 day EMA73.0173.1573.23
50 day EMA74.6874.8474.97

SMA (simple moving average) of Us Oil USO

SMA period SMA current SMA prev SMA prev2
5 day SMA70.670.0469.08
12 day SMA69.5669.669.82
20 day SMA71.8371.9872.02
35 day SMA73.2373.3973.56
50 day SMA74.5874.7974.97
100 day SMA75.875.8575.92
150 day SMA76.3876.476.41
200 day SMA74.6474.674.58
Back to top | Use Dark Theme