UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 69.94 and 71.3
Daily Target 1 | 69.7 |
Daily Target 2 | 70.18 |
Daily Target 3 | 71.06 |
Daily Target 4 | 71.54 |
Daily Target 5 | 72.42 |
Daily price and volume Us Oil
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 70.66 (-1.48%) | 71.01 | 70.58 - 71.94 | 0.8022 times | Tue 17 September 2024 | 71.72 (1.19%) | 70.90 | 70.84 - 72.29 | 0.6408 times | Mon 16 September 2024 | 70.88 (1.49%) | 70.61 | 70.13 - 71.22 | 1.0891 times | Fri 13 September 2024 | 69.84 (-0.07%) | 70.20 | 69.12 - 70.93 | 0.8052 times | Thu 12 September 2024 | 69.89 (3.01%) | 69.07 | 68.53 - 70.46 | 1.3252 times | Wed 11 September 2024 | 67.85 (1.33%) | 67.85 | 66.37 - 68.62 | 1.0317 times | Tue 10 September 2024 | 66.96 (-3.33%) | 69.45 | 66.02 - 69.49 | 1.3255 times | Mon 09 September 2024 | 69.27 (0%) | 68.49 | 68.05 - 69.66 | 0.8814 times | Mon 09 September 2024 | 69.27 (0.49%) | 68.49 | 68.05 - 69.66 | 0.8814 times | Fri 06 September 2024 | 68.93 (-1.37%) | 70.55 | 67.91 - 70.87 | 1.2173 times | Thu 05 September 2024 | 69.89 (0.4%) | 70.73 | 69.51 - 71.53 | 1.1432 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 70.4 and 72.56
Weekly Target 1 | 68.87 |
Weekly Target 2 | 69.76 |
Weekly Target 3 | 71.026666666667 |
Weekly Target 4 | 71.92 |
Weekly Target 5 | 73.19 |
Weekly price and volumes for Us Oil
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 70.66 (1.17%) | 70.61 | 70.13 - 72.29 | 0.5947 times | Fri 13 September 2024 | 69.84 (0.82%) | 68.49 | 66.02 - 70.93 | 1.261 times | Mon 09 September 2024 | 69.27 (0.49%) | 68.49 | 68.05 - 69.66 | 0.207 times | Fri 06 September 2024 | 68.93 (-7.28%) | 72.15 | 67.91 - 72.15 | 1.2998 times | Fri 30 August 2024 | 74.34 (0%) | 75.19 | 74.12 - 75.22 | 0.2519 times | Fri 30 August 2024 | 74.34 (-1.6%) | 78.07 | 74.12 - 78.32 | 1.3098 times | Fri 23 August 2024 | 75.55 (-1.01%) | 76.25 | 72.11 - 76.38 | 1.2791 times | Fri 16 August 2024 | 76.32 (0.13%) | 77.19 | 75.69 - 79.17 | 0.9929 times | Fri 09 August 2024 | 76.22 (3.86%) | 71.94 | 71.74 - 76.35 | 1.3928 times | Fri 02 August 2024 | 73.39 (-3.57%) | 76.73 | 72.43 - 77.91 | 1.4111 times | Fri 26 July 2024 | 76.11 (-2.42%) | 77.17 | 75.54 - 77.78 | 0.8291 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 65.21 and 71.48
Monthly Target 1 | 63.39 |
Monthly Target 2 | 67.02 |
Monthly Target 3 | 69.656666666667 |
Monthly Target 4 | 73.29 |
Monthly Target 5 | 75.93 |
Monthly price and volumes Us Oil
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 70.66 (-4.95%) | 72.15 | 66.02 - 72.29 | 0.5658 times | Fri 30 August 2024 | 74.34 (-4.37%) | 77.79 | 71.74 - 79.17 | 0.9915 times | Wed 31 July 2024 | 77.74 (-2.32%) | 80.21 | 74.00 - 82.60 | 0.6527 times | Fri 28 June 2024 | 79.59 (6.38%) | 73.93 | 70.45 - 80.04 | 0.5595 times | Fri 31 May 2024 | 74.82 (-4.54%) | 77.37 | 73.90 - 78.38 | 0.8197 times | Tue 30 April 2024 | 78.38 (-0.44%) | 79.08 | 77.57 - 83.41 | 1.3912 times | Thu 28 March 2024 | 78.73 (7.32%) | 74.74 | 72.37 - 78.94 | 0.9393 times | Thu 29 February 2024 | 73.36 (3.44%) | 71.59 | 66.85 - 74.74 | 1.2877 times | Wed 31 January 2024 | 70.92 (6.41%) | 67.56 | 65.48 - 73.19 | 1.5239 times | Fri 29 December 2023 | 66.65 (-4.98%) | 70.93 | 63.84 - 71.59 | 1.2686 times | Thu 30 November 2023 | 70.14 (-6.5%) | 76.66 | 67.45 - 76.71 | 1.2574 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Oil USO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsOil (USO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.35 and UsOil USO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
DMA period | DMA value |
5 day DMA | 70.6 |
12 day DMA | 69.56 |
20 day DMA | 71.83 |
35 day DMA | 73.23 |
50 day DMA | 74.58 |
100 day DMA | 75.8 |
150 day DMA | 76.38 |
200 day DMA | 74.64 |
EMA (exponential moving average) of Us Oil USO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.52 | 70.45 | 69.81 |
12 day EMA | 70.61 | 70.6 | 70.4 |
20 day EMA | 71.45 | 71.53 | 71.51 |
35 day EMA | 73.01 | 73.15 | 73.23 |
50 day EMA | 74.68 | 74.84 | 74.97 |
SMA (simple moving average) of Us Oil USO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.6 | 70.04 | 69.08 |
12 day SMA | 69.56 | 69.6 | 69.82 |
20 day SMA | 71.83 | 71.98 | 72.02 |
35 day SMA | 73.23 | 73.39 | 73.56 |
50 day SMA | 74.58 | 74.79 | 74.97 |
100 day SMA | 75.8 | 75.85 | 75.92 |
150 day SMA | 76.38 | 76.4 | 76.41 |
200 day SMA | 74.64 | 74.6 | 74.58 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.