UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 74.24 and 75.05
| Daily Target 1 | 74.04 |
| Daily Target 2 | 74.43 |
| Daily Target 3 | 74.85 |
| Daily Target 4 | 75.24 |
| Daily Target 5 | 75.66 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 74.82 (1.31%) | 74.86 | 74.46 - 75.27 | 0.9066 times | Fri 27 December 2024 | 73.85 (0.98%) | 74.10 | 73.69 - 74.40 | 0.803 times | Thu 26 December 2024 | 73.13 (-0.71%) | 74.26 | 72.90 - 74.38 | 0.994 times | Tue 24 December 2024 | 73.65 (0.81%) | 73.70 | 73.45 - 74.03 | 0.5706 times | Mon 23 December 2024 | 73.06 (-0.05%) | 72.91 | 72.10 - 73.07 | 1.055 times | Fri 20 December 2024 | 73.10 (0.67%) | 72.27 | 71.96 - 73.41 | 0.9004 times | Thu 19 December 2024 | 72.61 (-0.45%) | 73.93 | 72.61 - 74.11 | 1.1729 times | Wed 18 December 2024 | 72.94 (-0.49%) | 73.67 | 72.92 - 74.38 | 1.3073 times | Tue 17 December 2024 | 73.30 (-0.54%) | 72.96 | 72.31 - 73.35 | 1.2 times | Mon 16 December 2024 | 73.70 (-0.69%) | 74.15 | 73.61 - 74.30 | 1.0903 times | Fri 13 December 2024 | 74.21 (1.37%) | 73.62 | 73.54 - 74.50 | 1.5102 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 74.24 and 75.05
| Weekly Target 1 | 74.04 |
| Weekly Target 2 | 74.43 |
| Weekly Target 3 | 74.85 |
| Weekly Target 4 | 75.24 |
| Weekly Target 5 | 75.66 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 74.82 (1.31%) | 74.86 | 74.46 - 75.27 | 0.186 times | Fri 27 December 2024 | 73.85 (1.03%) | 72.91 | 72.10 - 74.40 | 0.7022 times | Fri 20 December 2024 | 73.10 (-1.5%) | 74.15 | 71.96 - 74.38 | 1.1635 times | Fri 13 December 2024 | 74.21 (3.79%) | 71.23 | 71.16 - 74.50 | 1.4784 times | Thu 05 December 2024 | 71.50 (-0.15%) | 72.16 | 71.25 - 73.32 | 0.3786 times | Tue 26 November 2024 | 71.61 (0%) | 72.52 | 71.01 - 73.34 | 0.3335 times | Tue 26 November 2024 | 71.61 (-3.56%) | 72.94 | 71.01 - 73.44 | 0.7147 times | Fri 22 November 2024 | 74.25 (6.45%) | 70.93 | 70.90 - 74.58 | 1.488 times | Fri 15 November 2024 | 69.75 (-4.62%) | 71.21 | 69.56 - 72.09 | 1.6599 times | Fri 08 November 2024 | 73.13 (1.54%) | 73.86 | 72.66 - 75.56 | 1.895 times | Fri 01 November 2024 | 72.02 (-2.98%) | 69.77 | 69.14 - 73.80 | 3.3669 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 72.99 and 77.1
| Monthly Target 1 | 69.64 |
| Monthly Target 2 | 72.23 |
| Monthly Target 3 | 73.75 |
| Monthly Target 4 | 76.34 |
| Monthly Target 5 | 77.86 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 74.82 (4.48%) | 72.16 | 71.16 - 75.27 | 0.4921 times | Tue 26 November 2024 | 71.61 (-2.01%) | 73.63 | 69.56 - 75.56 | 0.833 times | Thu 31 October 2024 | 73.08 (4.52%) | 69.34 | 69.14 - 79.31 | 1.6723 times | Mon 30 September 2024 | 69.92 (-5.95%) | 72.15 | 66.02 - 73.86 | 0.9899 times | Fri 30 August 2024 | 74.34 (-4.37%) | 77.79 | 71.74 - 79.17 | 1.1135 times | Wed 31 July 2024 | 77.74 (-2.32%) | 80.21 | 74.00 - 82.60 | 0.733 times | Fri 28 June 2024 | 79.59 (6.38%) | 73.93 | 70.45 - 80.04 | 0.6284 times | Fri 31 May 2024 | 74.82 (-4.54%) | 77.37 | 73.90 - 78.38 | 0.9206 times | Tue 30 April 2024 | 78.38 (-0.44%) | 79.08 | 77.57 - 83.41 | 1.5624 times | Thu 28 March 2024 | 78.73 (7.32%) | 74.74 | 72.37 - 78.94 | 1.0549 times | Thu 29 February 2024 | 73.36 (3.44%) | 71.59 | 66.85 - 74.74 | 1.4461 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Oil USO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 30 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.36 and UsOil USO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 73.7 |
| 12 day DMA | 73.47 |
| 20 day DMA | 72.87 |
| 35 day DMA | 72.74 |
| 50 day DMA | 72.69 |
| 100 day DMA | 73.05 |
| 150 day DMA | 74.54 |
| 200 day DMA | 75.46 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.89 | 73.42 | 73.2 |
| 12 day EMA | 73.42 | 73.16 | 73.04 |
| 20 day EMA | 73.17 | 73 | 72.91 |
| 35 day EMA | 73.14 | 73.04 | 72.99 |
| 50 day EMA | 73.15 | 73.08 | 73.05 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.7 | 73.36 | 73.11 |
| 12 day SMA | 73.47 | 73.34 | 73.14 |
| 20 day SMA | 72.87 | 72.84 | 72.81 |
| 35 day SMA | 72.74 | 72.66 | 72.64 |
| 50 day SMA | 72.69 | 72.75 | 72.83 |
| 100 day SMA | 73.05 | 73.04 | 73.03 |
| 150 day SMA | 74.54 | 74.54 | 74.55 |
| 200 day SMA | 75.46 | 75.46 | 75.47 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.