UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 66.56 and 67.85
| Daily Target 1 | 65.5 |
| Daily Target 2 | 66.32 |
| Daily Target 3 | 66.786666666667 |
| Daily Target 4 | 67.61 |
| Daily Target 5 | 68.08 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 67.15 (-0.06%) | 67.10 | 65.96 - 67.25 | 1.8826 times | Thu 29 May 2025 | 67.19 (-1.03%) | 67.63 | 66.78 - 67.64 | 1.0398 times | Wed 28 May 2025 | 67.89 (0.91%) | 68.33 | 67.82 - 68.96 | 1.1133 times | Tue 27 May 2025 | 67.28 (-1.04%) | 67.48 | 66.48 - 67.60 | 0.8432 times | Fri 23 May 2025 | 67.99 (1.27%) | 66.97 | 66.96 - 68.22 | 0.9175 times | Thu 22 May 2025 | 67.14 (-0.67%) | 66.88 | 66.57 - 67.55 | 0.752 times | Wed 21 May 2025 | 67.59 (-1.56%) | 69.14 | 67.57 - 69.16 | 1.1684 times | Tue 20 May 2025 | 68.66 (0%) | 68.37 | 67.78 - 68.80 | 0.5918 times | Tue 20 May 2025 | 68.66 (0.22%) | 68.37 | 67.78 - 68.80 | 0.5918 times | Mon 19 May 2025 | 68.51 (0.6%) | 68.11 | 67.88 - 69.10 | 1.0996 times | Fri 16 May 2025 | 68.10 (0.75%) | 67.83 | 67.42 - 68.54 | 0.807 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 65.06 and 68.06
| Weekly Target 1 | 64.36 |
| Weekly Target 2 | 65.75 |
| Weekly Target 3 | 67.356666666667 |
| Weekly Target 4 | 68.75 |
| Weekly Target 5 | 70.36 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 67.15 (-1.24%) | 67.48 | 65.96 - 68.96 | 1.4966 times | Fri 23 May 2025 | 67.99 (-0.98%) | 68.37 | 66.57 - 69.16 | 1.052 times | Tue 20 May 2025 | 68.66 (0.82%) | 68.11 | 67.78 - 69.10 | 0.5188 times | Fri 16 May 2025 | 68.10 (2.24%) | 69.08 | 66.87 - 69.88 | 1.4066 times | Fri 09 May 2025 | 66.61 (4.06%) | 62.85 | 61.75 - 66.82 | 1.5518 times | Fri 02 May 2025 | 64.01 (-7.27%) | 68.87 | 63.10 - 69.04 | 2.357 times | Fri 25 April 2025 | 69.03 (-0.65%) | 68.27 | 67.44 - 70.27 | 0.949 times | Thu 17 April 2025 | 69.48 (2.55%) | 66.99 | 66.99 - 70.05 | 0.3127 times | Wed 16 April 2025 | 67.75 (0%) | 66.99 | 66.99 - 67.97 | 0 times | Wed 16 April 2025 | 67.75 (0%) | 66.99 | 66.99 - 67.97 | 0.3555 times | Wed 16 April 2025 | 67.75 (0%) | 66.99 | 66.99 - 67.97 | 0 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 64.45 and 72.58
| Monthly Target 1 | 58.13 |
| Monthly Target 2 | 62.64 |
| Monthly Target 3 | 66.26 |
| Monthly Target 4 | 70.77 |
| Monthly Target 5 | 74.39 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 67.15 (5.65%) | 63.59 | 61.75 - 69.88 | 1.4433 times | Wed 30 April 2025 | 63.56 (-17.81%) | 77.60 | 60.67 - 78.01 | 1.5906 times | Mon 31 March 2025 | 77.33 (2.81%) | 75.33 | 70.09 - 77.72 | 0.6652 times | Fri 28 February 2025 | 75.22 (-3.59%) | 78.42 | 73.41 - 78.77 | 0.7142 times | Fri 31 January 2025 | 78.02 (3.27%) | 76.84 | 76.76 - 84.58 | 0.9564 times | Tue 31 December 2024 | 75.55 (5.5%) | 72.16 | 71.16 - 75.75 | 0.4618 times | Tue 26 November 2024 | 71.61 (-2.01%) | 73.63 | 69.56 - 75.56 | 0.7534 times | Thu 31 October 2024 | 73.08 (4.52%) | 69.34 | 69.14 - 79.31 | 1.5126 times | Mon 30 September 2024 | 69.92 (-5.95%) | 72.15 | 66.02 - 73.86 | 0.8953 times | Fri 30 August 2024 | 74.34 (-4.37%) | 77.79 | 71.74 - 79.17 | 1.0072 times | Wed 31 July 2024 | 77.74 (-2.32%) | 80.21 | 74.00 - 82.60 | 0.6631 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Oil USO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Oil USO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsOil (USO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsOil in short term but the buy signal is initial and weak.
UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.7 and UsOil USO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 67.5 |
| 12 day DMA | 67.81 |
| 20 day DMA | 67.12 |
| 35 day DMA | 67.19 |
| 50 day DMA | 68.08 |
| 100 day DMA | 72.15 |
| 150 day DMA | 72.69 |
| 200 day DMA | 72.73 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.42 | 67.56 | 67.74 |
| 12 day EMA | 67.51 | 67.57 | 67.64 |
| 20 day EMA | 67.49 | 67.53 | 67.57 |
| 35 day EMA | 68.03 | 68.08 | 68.13 |
| 50 day EMA | 68.46 | 68.51 | 68.56 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.5 | 67.5 | 67.58 |
| 12 day SMA | 67.81 | 67.94 | 68.14 |
| 20 day SMA | 67.12 | 66.96 | 66.83 |
| 35 day SMA | 67.19 | 67.17 | 67.16 |
| 50 day SMA | 68.08 | 68.24 | 68.37 |
| 100 day SMA | 72.15 | 72.3 | 72.45 |
| 150 day SMA | 72.69 | 72.74 | 72.77 |
| 200 day SMA | 72.73 | 72.77 | 72.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.