Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 125.39 and 128.14
| Daily Target 1 | 123.15 |
| Daily Target 2 | 124.87 |
| Daily Target 3 | 125.89666666667 |
| Daily Target 4 | 127.62 |
| Daily Target 5 | 128.65 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 126.60 (1.27%) | 124.79 | 124.17 - 126.92 | 0.7479 times | Thu 13 August 2026 | 125.01 (-1.8%) | 126.01 | 123.19 - 127.60 | 0.7323 times | Wed 12 August 2026 | 127.30 (-0.24%) | 126.64 | 125.86 - 127.83 | 0.7016 times | Tue 11 August 2026 | 127.61 (1.34%) | 124.75 | 124.46 - 127.85 | 1.6367 times | Mon 10 August 2026 | 125.92 (6.68%) | 122.09 | 122.06 - 126.28 | 1.0063 times | Fri 07 August 2026 | 118.04 (-0.7%) | 119.00 | 117.05 - 120.34 | 0.6849 times | Thu 06 August 2026 | 118.87 (3.43%) | 116.46 | 116.19 - 119.73 | 1.0375 times | Wed 05 August 2026 | 114.93 (-0.71%) | 115.78 | 113.86 - 117.14 | 0.8082 times | Tue 04 August 2026 | 115.75 (-5.22%) | 123.12 | 114.86 - 125.45 | 1.2272 times | Mon 03 August 2026 | 122.12 (-5.47%) | 120.80 | 119.54 - 122.86 | 1.4173 times | Fri 31 July 2026 | 129.18 (1.33%) | 124.29 | 123.77 - 131.46 | 0.6284 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 124.33 and 130.12
| Weekly Target 1 | 119.71 |
| Weekly Target 2 | 123.16 |
| Weekly Target 3 | 125.50333333333 |
| Weekly Target 4 | 128.95 |
| Weekly Target 5 | 131.29 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 126.60 (7.25%) | 122.09 | 122.06 - 127.85 | 1.0849 times | Fri 07 August 2026 | 118.04 (-8.62%) | 120.80 | 113.86 - 125.45 | 1.1637 times | Fri 31 July 2026 | 129.18 (-5.47%) | 128.66 | 118.48 - 131.46 | 1.2396 times | Fri 24 July 2026 | 136.66 (0%) | 137.66 | 133.53 - 140.00 | 0.3167 times | Fri 24 July 2026 | 136.66 (10.22%) | 125.00 | 121.18 - 142.33 | 1.4533 times | Fri 17 July 2026 | 123.99 (14.07%) | 111.89 | 111.71 - 124.88 | 1.4577 times | Fri 10 July 2026 | 108.70 (4.54%) | 103.18 | 103.09 - 115.00 | 1.0492 times | Thu 02 July 2026 | 103.98 (-1.43%) | 105.90 | 101.84 - 108.65 | 0.4273 times | Fri 26 June 2026 | 105.49 (-8.17%) | 112.63 | 104.07 - 112.81 | 0.9173 times | Thu 18 June 2026 | 114.88 (-8.41%) | 120.03 | 110.48 - 121.48 | 0.8903 times | Fri 12 June 2026 | 125.43 (-5.74%) | 139.40 | 125.30 - 140.50 | 1.6468 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 120.23 and 134.22
| Monthly Target 1 | 108.78 |
| Monthly Target 2 | 117.69 |
| Monthly Target 3 | 122.77 |
| Monthly Target 4 | 131.68 |
| Monthly Target 5 | 136.76 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 126.60 (-2%) | 120.80 | 113.86 - 127.85 | 0.1984 times | Fri 31 July 2026 | 129.18 (21.36%) | 105.88 | 101.84 - 142.33 | 0.5032 times | Tue 30 June 2026 | 106.44 (-17.53%) | 132.50 | 104.07 - 142.01 | 0.4148 times | Fri 29 May 2026 | 129.07 (-12.25%) | 143.53 | 126.55 - 154.08 | 0.6366 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.7777 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.7472 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6536 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4535 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.343 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.272 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.5111 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 126.49 |
| 12 day DMA | 123.23 |
| 20 day DMA | 126.33 |
| 35 day DMA | 120.54 |
| 50 day DMA | 120.35 |
| 100 day DMA | 127.63 |
| 150 day DMA | 114.24 |
| 200 day DMA | 103.23 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.43 | 124.84 | 124.75 |
| 12 day EMA | 124.45 | 124.06 | 123.89 |
| 20 day EMA | 123.98 | 123.7 | 123.56 |
| 35 day EMA | 123.42 | 123.23 | 123.13 |
| 50 day EMA | 122.23 | 122.05 | 121.93 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.49 | 124.78 | 123.55 |
| 12 day SMA | 123.23 | 123.46 | 123.08 |
| 20 day SMA | 126.33 | 126.27 | 126.22 |
| 35 day SMA | 120.54 | 119.93 | 119.48 |
| 50 day SMA | 120.35 | 120.56 | 120.87 |
| 100 day SMA | 127.63 | 127.5 | 127.39 |
| 150 day SMA | 114.24 | 113.88 | 113.52 |
| 200 day SMA | 103.23 | 102.95 | 102.69 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.