Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PurefundsIse SILJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PurefundsIse SILJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purefunds Ise SILJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PurefundsIse

Strong Daily Stock price targets for PurefundsIse SILJ are 12.45 and 12.7

Daily Target 112.39
Daily Target 212.51
Daily Target 312.64
Daily Target 412.76
Daily Target 512.89

Daily price and volume Purefunds Ise

Date Closing Open Range Volume
Tue 15 April 2025 12.63 (-0.08%) 12.68 12.52 - 12.77 0.3809 times
Mon 14 April 2025 12.64 (2.35%) 12.24 12.20 - 12.68 0.6677 times
Fri 11 April 2025 12.35 (6.47%) 12.31 12.07 - 12.44 1.0978 times
Thu 10 April 2025 11.60 (2.38%) 11.22 11.22 - 11.77 1.073 times
Wed 09 April 2025 11.33 (11.08%) 10.53 10.42 - 11.44 1.1918 times
Tue 08 April 2025 10.20 (-2.11%) 10.93 10.10 - 10.95 0.7495 times
Mon 07 April 2025 10.42 (-0.38%) 10.35 10.01 - 11.11 0.7314 times
Fri 04 April 2025 10.46 (0%) 11.20 10.35 - 11.39 1.4586 times
Fri 04 April 2025 10.46 (-10.52%) 11.20 10.35 - 11.39 1.4586 times
Thu 03 April 2025 11.69 (-2.5%) 11.12 11.12 - 11.95 1.1907 times
Wed 02 April 2025 11.99 (0.5%) 11.93 11.74 - 12.05 0.6297 times

 Daily chart PurefundsIse

Weekly price and charts PurefundsIse

Strong weekly Stock price targets for PurefundsIse SILJ are 12.42 and 12.99

Weekly Target 111.96
Weekly Target 212.3
Weekly Target 312.533333333333
Weekly Target 412.87
Weekly Target 513.1

Weekly price and volumes for Purefunds Ise

Date Closing Open Range Volume
Tue 15 April 2025 12.63 (2.27%) 12.24 12.20 - 12.77 0.3342 times
Fri 11 April 2025 12.35 (18.07%) 10.35 10.01 - 12.44 1.5438 times
Fri 04 April 2025 10.46 (0%) 11.20 10.35 - 11.39 0.4649 times
Fri 04 April 2025 10.46 (-14.4%) 12.23 10.35 - 12.25 1.5852 times
Fri 28 March 2025 12.22 (-1.37%) 12.49 12.13 - 12.78 0.8135 times
Fri 21 March 2025 12.39 (0.9%) 12.33 12.18 - 12.98 1.2046 times
Fri 14 March 2025 12.28 (8.48%) 11.22 10.66 - 12.38 1.4828 times
Fri 07 March 2025 11.32 (5.89%) 10.88 10.33 - 11.55 1.0232 times
Fri 28 February 2025 10.69 (-3.08%) 11.09 10.35 - 11.23 0.9659 times
Fri 21 February 2025 11.03 (-2.56%) 11.33 10.98 - 11.62 0.5818 times
Wed 19 February 2025 11.32 (-0.79%) 11.57 11.17 - 11.58 0.3902 times

 weekly chart PurefundsIse

Monthly price and charts PurefundsIse

Strong monthly Stock price targets for PurefundsIse SILJ are 11.32 and 14.08

Monthly Target 19.04
Monthly Target 210.84
Monthly Target 311.803333333333
Monthly Target 413.6
Monthly Target 514.56

Monthly price and volumes Purefunds Ise

Date Closing Open Range Volume
Tue 15 April 2025 12.63 (4.21%) 12.04 10.01 - 12.77 0.9874 times
Mon 31 March 2025 12.12 (13.38%) 10.88 10.33 - 12.98 1.2956 times
Fri 28 February 2025 10.69 (-2.37%) 10.97 10.35 - 12.22 1.0471 times
Fri 31 January 2025 10.95 (10.27%) 10.12 10.04 - 11.37 1.2429 times
Tue 31 December 2024 9.93 (-15.27%) 12.21 9.72 - 12.71 0.7903 times
Tue 26 November 2024 11.72 (-14.89%) 13.93 11.55 - 13.99 1.0586 times
Thu 31 October 2024 13.77 (6.83%) 13.05 12.47 - 15.18 1.1846 times
Mon 30 September 2024 12.89 (7.6%) 11.74 10.82 - 13.88 0.9049 times
Fri 30 August 2024 11.98 (-5.15%) 12.63 10.17 - 12.72 0.7143 times
Wed 31 July 2024 12.63 (11.57%) 11.40 11.11 - 13.41 0.7743 times
Fri 28 June 2024 11.32 (-9.73%) 12.55 11.03 - 12.59 0.6226 times

 monthly chart PurefundsIse

Indicator Analysis of PurefundsIse

Tomorrow's movement Prediction of Purefunds Ise SILJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Purefunds Ise SILJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Purefunds Ise SILJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PurefundsIse (SILJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PurefundsIse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PurefundsIse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PurefundsIse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PurefundsIse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PurefundsIse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and PurefundsIse SILJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PurefundsIse SILJ stock. Volume based technical analysis of PurefundsIse SILJ stock is negative.

PurefundsIse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Purefunds Ise SILJ

DMA (daily moving average) of Purefunds Ise SILJ

DMA period DMA value
5 day DMA 12.11
12 day DMA 11.48
20 day DMA 11.86
35 day DMA 11.62
50 day DMA 11.58
100 day DMA 11.32
150 day DMA 11.92
200 day DMA 11.93

EMA (exponential moving average) of Purefunds Ise SILJ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1411.911.53
12 day EMA11.7911.6411.46
20 day EMA11.7311.6411.53
35 day EMA11.6311.5711.51
50 day EMA11.5811.5411.49

SMA (simple moving average) of Purefunds Ise SILJ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1111.6211.18
12 day SMA11.4811.4311.4
20 day SMA11.8611.8611.84
35 day SMA11.6211.5711.53
50 day SMA11.5811.5511.52
100 day SMA11.3211.3111.31
150 day SMA11.9211.9111.9
200 day SMA11.9311.9311.92
Back to top | Use Dark Theme