PurefundsIse SILJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purefunds Ise SILJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PurefundsIse
Strong Daily Stock price targets for PurefundsIse SILJ are 10.18 and 10.43
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.37 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.62 |
Daily price and volume Purefunds Ise
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 10.34 (-3.72%) | 10.49 | 10.26 - 10.51 | 0.7361 times | Fri 24 January 2025 | 10.74 (0.75%) | 10.82 | 10.70 - 10.93 | 0.8213 times | Thu 23 January 2025 | 10.66 (-0.19%) | 10.49 | 10.43 - 10.66 | 0.9394 times | Wed 22 January 2025 | 10.68 (-0.93%) | 10.80 | 10.55 - 10.85 | 0.8537 times | Tue 21 January 2025 | 10.78 (1.99%) | 10.72 | 10.70 - 10.95 | 1.0889 times | Fri 17 January 2025 | 10.57 (0%) | 10.42 | 10.31 - 10.70 | 1.3992 times | Fri 17 January 2025 | 10.57 (0.28%) | 10.42 | 10.31 - 10.70 | 1.3992 times | Thu 16 January 2025 | 10.54 (-0.75%) | 10.69 | 10.52 - 10.76 | 0.8668 times | Wed 15 January 2025 | 10.62 (0.76%) | 10.84 | 10.46 - 10.85 | 0.8155 times | Tue 14 January 2025 | 10.54 (4.15%) | 10.17 | 10.16 - 10.60 | 1.08 times | Mon 13 January 2025 | 10.12 (0%) | 10.22 | 10.04 - 10.23 | 0.6614 times |
Weekly price and charts PurefundsIse
Strong weekly Stock price targets for PurefundsIse SILJ are 10.18 and 10.43
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.37 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Purefunds Ise
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 10.34 (-3.72%) | 10.49 | 10.26 - 10.51 | 0.2491 times | Fri 24 January 2025 | 10.74 (1.61%) | 10.72 | 10.43 - 10.95 | 1.2535 times | Fri 17 January 2025 | 10.57 (0%) | 10.42 | 10.31 - 10.70 | 0.4736 times | Fri 17 January 2025 | 10.57 (4.45%) | 10.22 | 10.04 - 10.85 | 1.6325 times | Mon 13 January 2025 | 10.12 (-3.25%) | 10.22 | 10.04 - 10.23 | 0.2239 times | Fri 10 January 2025 | 10.46 (-0.57%) | 10.50 | 10.32 - 10.77 | 0.7482 times | Wed 08 January 2025 | 10.52 (1.74%) | 10.40 | 10.25 - 10.73 | 1.2539 times | Fri 03 January 2025 | 10.34 (-4.35%) | 10.04 | 9.72 - 10.55 | 1.8589 times | Fri 27 December 2024 | 10.81 (-0.73%) | 10.85 | 10.71 - 11.09 | 0.7848 times | Fri 20 December 2024 | 10.89 (-6.92%) | 11.77 | 10.75 - 11.77 | 1.5217 times | Fri 13 December 2024 | 11.70 (-0.17%) | 12.21 | 11.60 - 12.71 | 2.0173 times |
Monthly price and charts PurefundsIse
Strong monthly Stock price targets for PurefundsIse SILJ are 10.19 and 11.1
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.443333333333 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Purefunds Ise
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 10.34 (4.13%) | 10.12 | 10.04 - 10.95 | 1.0392 times | Tue 31 December 2024 | 9.93 (-15.27%) | 12.21 | 9.72 - 12.71 | 0.8554 times | Tue 26 November 2024 | 11.72 (-14.89%) | 13.93 | 11.55 - 13.99 | 1.1457 times | Thu 31 October 2024 | 13.77 (6.83%) | 13.05 | 12.47 - 15.18 | 1.2821 times | Mon 30 September 2024 | 12.89 (7.6%) | 11.74 | 10.82 - 13.88 | 0.9795 times | Fri 30 August 2024 | 11.98 (-5.15%) | 12.63 | 10.17 - 12.72 | 0.7731 times | Wed 31 July 2024 | 12.63 (11.57%) | 11.40 | 11.11 - 13.41 | 0.8381 times | Fri 28 June 2024 | 11.32 (-9.73%) | 12.55 | 11.03 - 12.59 | 0.6739 times | Fri 31 May 2024 | 12.54 (14.73%) | 10.97 | 10.81 - 13.12 | 1.0639 times | Tue 30 April 2024 | 10.93 (10.07%) | 10.15 | 9.99 - 12.02 | 1.349 times | Thu 28 March 2024 | 9.93 (23.97%) | 8.09 | 7.96 - 10.01 | 0.71 times |
Indicator Analysis of PurefundsIse
Tomorrow's movement Prediction of Purefunds Ise SILJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Purefunds Ise SILJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Purefunds Ise SILJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Purefunds Ise SILJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.59
Munafa value: 10 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PurefundsIse (SILJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PurefundsIse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PurefundsIse in short term but the buy signal is initial and weak.
PurefundsIse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PurefundsIse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PurefundsIse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and PurefundsIse SILJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PurefundsIse SILJ stock. Volume based technical analysis of PurefundsIse SILJ stock is negative.
PurefundsIse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purefunds Ise SILJ
DMA (daily moving average) of Purefunds Ise SILJ
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.83 |
| 50 day DMA | 11.23 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.07 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Purefunds Ise SILJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.67 | 10.64 |
| 12 day EMA | 10.56 | 10.6 | 10.58 |
| 20 day EMA | 10.63 | 10.66 | 10.65 |
| 35 day EMA | 10.96 | 11 | 11.02 |
| 50 day EMA | 11.35 | 11.39 | 11.42 |
SMA (simple moving average) of Purefunds Ise SILJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.69 | 10.65 |
| 12 day SMA | 10.52 | 10.53 | 10.52 |
| 20 day SMA | 10.46 | 10.44 | 10.44 |
| 35 day SMA | 10.83 | 10.87 | 10.9 |
| 50 day SMA | 11.23 | 11.29 | 11.34 |
| 100 day SMA | 12.12 | 12.14 | 12.15 |
| 150 day SMA | 12.07 | 12.08 | 12.08 |
| 200 day SMA | 11.97 | 11.98 | 11.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.