InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfibeamIncorp
Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 21.55 and 22.4
| Daily Target 1 | 21.36 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 22.213333333333 |
| Daily Target 4 | 22.58 |
| Daily Target 5 | 23.06 |
Daily price and volume Infibeam Incorp
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 22.09 (-1.38%) | 22.20 | 21.85 - 22.70 | 0.8372 times | Wed 29 January 2025 | 22.40 (5.36%) | 21.26 | 21.26 - 22.68 | 1.1601 times | Tue 28 January 2025 | 21.26 (-3.32%) | 21.99 | 20.90 - 22.29 | 1.4154 times | Mon 27 January 2025 | 21.99 (-2.96%) | 22.50 | 21.75 - 23.00 | 0.895 times | Fri 24 January 2025 | 22.66 (-2.29%) | 23.30 | 22.56 - 23.34 | 0.6016 times | Thu 23 January 2025 | 23.19 (-0.39%) | 23.15 | 23.08 - 23.60 | 0.5949 times | Wed 22 January 2025 | 23.28 (-2.23%) | 23.80 | 22.91 - 23.80 | 0.9004 times | Tue 21 January 2025 | 23.81 (-2.46%) | 24.52 | 23.62 - 24.55 | 0.9314 times | Mon 20 January 2025 | 24.41 (0%) | 24.40 | 24.04 - 24.99 | 1.3593 times | Fri 17 January 2025 | 24.41 (0.21%) | 24.35 | 23.95 - 24.75 | 1.3047 times | Thu 16 January 2025 | 24.36 (6.05%) | 23.18 | 23.18 - 24.95 | 1.8653 times |
Weekly price and charts InfibeamIncorp
Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 20.45 and 22.55
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.996666666667 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Infibeam Incorp
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 22.09 (-2.52%) | 22.50 | 20.90 - 23.00 | 1.0058 times | Fri 24 January 2025 | 22.66 (-7.17%) | 24.40 | 22.56 - 24.99 | 1.0245 times | Fri 17 January 2025 | 24.41 (10.45%) | 22.46 | 22.00 - 24.95 | 1.6141 times | Mon 13 January 2025 | 22.10 (-4.04%) | 22.46 | 22.00 - 23.21 | 0.3088 times | Fri 10 January 2025 | 23.03 (-11.8%) | 26.24 | 22.93 - 26.24 | 1.2884 times | Fri 03 January 2025 | 26.11 (0.04%) | 26.10 | 25.42 - 27.01 | 0.8915 times | Fri 27 December 2024 | 26.10 (0.89%) | 26.10 | 25.35 - 26.74 | 0.8535 times | Fri 20 December 2024 | 25.87 (-2.01%) | 27.02 | 25.75 - 27.14 | 0.6822 times | Wed 18 December 2024 | 26.40 (-3.51%) | 27.41 | 26.34 - 27.77 | 0.6422 times | Fri 13 December 2024 | 27.36 (-3.93%) | 28.51 | 26.90 - 29.55 | 1.6891 times | Fri 06 December 2024 | 28.48 (5.4%) | 27.09 | 26.80 - 29.25 | 1.5816 times |
Monthly price and charts InfibeamIncorp
Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 18.44 and 24.55
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 23.333333333333 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes Infibeam Incorp
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 22.09 (-15.1%) | 25.95 | 20.90 - 27.01 | 0.4991 times | Tue 31 December 2024 | 26.02 (-3.7%) | 27.09 | 25.35 - 29.55 | 0.49 times | Fri 29 November 2024 | 27.02 (-7.21%) | 29.40 | 25.47 - 29.50 | 0.3841 times | Thu 31 October 2024 | 29.12 (4.86%) | 28.26 | 26.13 - 32.30 | 0.9915 times | Mon 30 September 2024 | 27.77 (-10.97%) | 31.50 | 27.70 - 31.64 | 0.363 times | Fri 30 August 2024 | 31.19 (-0.76%) | 31.55 | 30.26 - 34.19 | 1.8707 times | Wed 31 July 2024 | 31.43 (1.81%) | 30.87 | 27.52 - 32.57 | 1.1392 times | Fri 28 June 2024 | 30.87 (2.9%) | 31.00 | 25.25 - 33.20 | 1.115 times | Fri 31 May 2024 | 30.00 (-11.76%) | 34.05 | 29.90 - 34.50 | 1.0407 times | Tue 30 April 2024 | 34.00 (-0.29%) | 34.35 | 32.90 - 39.20 | 2.1067 times | Thu 28 March 2024 | 34.10 (-7.21%) | 37.00 | 33.00 - 42.50 | 4.5975 times |
Indicator Analysis of InfibeamIncorp
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfibeamIncorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InfibeamIncorp in short term and the sell signal is strong.
InfibeamIncorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InfibeamIncorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfibeamIncorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and InfibeamIncorp INFIBEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.
InfibeamIncorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.32 |
| 35 day DMA | 24.55 |
| 50 day DMA | 25.45 |
| 100 day DMA | 27.03 |
| 150 day DMA | 28.26 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Infibeam Incorp INFIBEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.34 | 22.31 |
| 12 day EMA | 22.83 | 22.96 | 23.06 |
| 20 day EMA | 23.39 | 23.53 | 23.65 |
| 35 day EMA | 24.26 | 24.39 | 24.51 |
| 50 day EMA | 25.19 | 25.32 | 25.44 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.3 | 22.48 |
| 12 day SMA | 23.07 | 23.15 | 23.13 |
| 20 day SMA | 23.32 | 23.52 | 23.73 |
| 35 day SMA | 24.55 | 24.7 | 24.85 |
| 50 day SMA | 25.45 | 25.52 | 25.59 |
| 100 day SMA | 27.03 | 27.12 | 27.2 |
| 150 day SMA | 28.26 | 28.32 | 28.38 |
| 200 day SMA | 29.35 | 29.42 | 29.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.