Login or Join

InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamIncorp

Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 15.53 and 16.13

Daily Target 115.4
Daily Target 215.66
Daily Target 316.003333333333
Daily Target 416.26
Daily Target 516.6

Daily price and volume Infibeam Incorp

Date Closing Open Range Volume
Fri 18 July 2025 15.91 (-1.73%) 16.24 15.75 - 16.35 0.9625 times
Thu 17 July 2025 16.19 (-0.98%) 16.43 16.15 - 16.57 0.4667 times
Wed 16 July 2025 16.35 (0%) 16.35 16.14 - 16.55 0.6853 times
Tue 15 July 2025 16.35 (-0.55%) 16.50 16.26 - 16.75 0.5824 times
Mon 14 July 2025 16.44 (-0.84%) 16.70 16.23 - 16.73 0.6938 times
Fri 11 July 2025 16.58 (0.42%) 16.52 16.46 - 16.89 0.933 times
Thu 10 July 2025 16.51 (4.56%) 15.86 15.85 - 16.60 1.4066 times
Wed 09 July 2025 15.79 (-2.05%) 16.14 15.68 - 16.20 0.9535 times
Tue 08 July 2025 16.12 (5.08%) 15.36 15.35 - 16.20 1.4721 times
Mon 07 July 2025 15.34 (-1.92%) 15.67 15.14 - 16.03 1.8441 times
Fri 04 July 2025 15.64 (-2.01%) 16.02 15.57 - 16.27 1.4718 times

 Daily chart InfibeamIncorp

Weekly price and charts InfibeamIncorp

Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 15.33 and 16.33

Weekly Target 115.14
Weekly Target 215.52
Weekly Target 316.136666666667
Weekly Target 416.52
Weekly Target 517.14

Weekly price and volumes for Infibeam Incorp

Date Closing Open Range Volume
Fri 18 July 2025 15.91 (-4.04%) 16.70 15.75 - 16.75 0.7163 times
Fri 11 July 2025 16.58 (6.01%) 15.67 15.14 - 16.89 1.3962 times
Fri 04 July 2025 15.64 (-6.85%) 17.05 15.57 - 17.15 1.2939 times
Fri 27 June 2025 16.79 (-19.93%) 20.89 16.75 - 23.42 2.7318 times
Fri 20 June 2025 20.97 (-3.81%) 21.89 20.78 - 22.98 0.7476 times
Fri 13 June 2025 21.80 (-3.37%) 22.60 21.56 - 23.64 0.4826 times
Fri 06 June 2025 22.56 (4.2%) 21.67 20.88 - 22.94 0.5265 times
Fri 30 May 2025 21.65 (7.39%) 20.38 19.83 - 22.60 1.1943 times
Fri 23 May 2025 20.16 (6.44%) 19.00 18.69 - 20.50 0.53 times
Fri 16 May 2025 18.94 (15%) 17.45 17.15 - 19.09 0.3807 times
Fri 09 May 2025 16.47 (-4.08%) 17.24 16.00 - 17.68 0.3769 times

 weekly chart InfibeamIncorp

Monthly price and charts InfibeamIncorp

Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 14.62 and 16.43

Monthly Target 114.19
Monthly Target 215.05
Monthly Target 316
Monthly Target 416.86
Monthly Target 517.81

Monthly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Fri 18 July 2025 15.91 (-3.87%) 16.68 15.14 - 16.95 1.2123 times
Mon 30 June 2025 16.55 (-23.56%) 21.67 16.00 - 23.64 1.9885 times
Fri 30 May 2025 21.65 (27.13%) 17.03 16.00 - 22.60 1.0413 times
Wed 30 April 2025 17.03 (2.9%) 16.60 15.25 - 18.56 0.7394 times
Fri 28 March 2025 16.55 (-8.97%) 18.19 16.50 - 19.72 1.2925 times
Fri 28 February 2025 18.18 (-19.98%) 22.45 17.80 - 24.63 0.5697 times
Fri 31 January 2025 22.72 (-12.68%) 25.95 20.90 - 27.01 0.6795 times
Tue 31 December 2024 26.02 (-3.7%) 27.09 25.35 - 29.55 0.6506 times
Fri 29 November 2024 27.02 (-7.21%) 29.40 25.47 - 29.50 0.51 times
Thu 31 October 2024 29.12 (4.86%) 28.26 26.13 - 32.30 1.3163 times
Mon 30 September 2024 27.77 (-10.97%) 31.50 27.70 - 31.64 0.4819 times

 monthly chart InfibeamIncorp

Indicator Analysis of InfibeamIncorp

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InfibeamIncorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InfibeamIncorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfibeamIncorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfibeamIncorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InfibeamIncorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.08 and InfibeamIncorp INFIBEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.

InfibeamIncorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM

DMA (daily moving average) of Infibeam Incorp INFIBEAM

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.1
20 day DMA 16.95
35 day DMA 19.18
50 day DMA 19.3
100 day DMA 18.52
150 day DMA 20.26
200 day DMA 22.19

EMA (exponential moving average) of Infibeam Incorp INFIBEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.316.35
12 day EMA16.5216.6316.71
20 day EMA17.1417.2717.38
35 day EMA17.8217.9318.03
50 day EMA18.818.9219.03

SMA (simple moving average) of Infibeam Incorp INFIBEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.3816.45
12 day SMA16.116.1516.19
20 day SMA16.9517.217.46
35 day SMA19.1819.3419.49
50 day SMA19.319.3219.33
100 day SMA18.5218.5718.59
150 day SMA20.2620.3420.42
200 day SMA22.1922.2522.31
Back to top | Use Dark Theme