Login or Join

InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamIncorp

Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 15.26 and 15.96

Daily Target 115.13
Daily Target 215.38
Daily Target 315.826666666667
Daily Target 416.08
Daily Target 516.53

Daily price and volume Infibeam Incorp

Date Closing Open Range Volume
Fri 04 July 2025 15.64 (-2.01%) 16.02 15.57 - 16.27 0.7723 times
Thu 03 July 2025 15.96 (-3.21%) 16.50 15.90 - 16.53 0.6868 times
Wed 02 July 2025 16.49 (-1.61%) 16.81 16.43 - 16.85 0.29 times
Tue 01 July 2025 16.76 (1.27%) 16.68 16.44 - 16.95 0.431 times
Mon 30 June 2025 16.55 (-1.43%) 17.05 16.00 - 17.15 1.0339 times
Fri 27 June 2025 16.79 (-4%) 17.95 16.75 - 18.05 1.2386 times
Thu 26 June 2025 17.49 (-17.5%) 19.29 17.20 - 19.29 2.1987 times
Wed 25 June 2025 21.20 (3.92%) 20.75 20.58 - 23.42 2.4613 times
Tue 24 June 2025 20.40 (1.54%) 20.40 19.82 - 20.87 0.4485 times
Mon 23 June 2025 20.09 (-4.2%) 20.89 19.97 - 21.06 0.4389 times
Fri 20 June 2025 20.97 (-2.24%) 21.16 20.78 - 22.22 0.7293 times

 Daily chart InfibeamIncorp

Weekly price and charts InfibeamIncorp

Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 14.82 and 16.4

Weekly Target 114.54
Weekly Target 215.09
Weekly Target 316.12
Weekly Target 416.67
Weekly Target 517.7

Weekly price and volumes for Infibeam Incorp

Date Closing Open Range Volume
Fri 04 July 2025 15.64 (-6.85%) 17.05 15.57 - 17.15 1.5162 times
Fri 27 June 2025 16.79 (-19.93%) 20.89 16.75 - 23.42 3.2012 times
Fri 20 June 2025 20.97 (-3.81%) 21.89 20.78 - 22.98 0.8761 times
Fri 13 June 2025 21.80 (-3.37%) 22.60 21.56 - 23.64 0.5655 times
Fri 06 June 2025 22.56 (4.2%) 21.67 20.88 - 22.94 0.617 times
Fri 30 May 2025 21.65 (7.39%) 20.38 19.83 - 22.60 1.3995 times
Fri 23 May 2025 20.16 (6.44%) 19.00 18.69 - 20.50 0.6211 times
Fri 16 May 2025 18.94 (15%) 17.45 17.15 - 19.09 0.4461 times
Fri 09 May 2025 16.47 (-4.08%) 17.24 16.00 - 17.68 0.4417 times
Fri 02 May 2025 17.17 (-1.94%) 17.43 16.87 - 18.03 0.3156 times
Fri 25 April 2025 17.51 (-0.85%) 17.78 17.22 - 18.56 0.5811 times

 weekly chart InfibeamIncorp

Monthly price and charts InfibeamIncorp

Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 14.92 and 16.3

Monthly Target 114.67
Monthly Target 215.16
Monthly Target 316.053333333333
Monthly Target 416.54
Monthly Target 517.43

Monthly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Fri 04 July 2025 15.64 (-5.5%) 16.68 15.57 - 16.95 0.3892 times
Mon 30 June 2025 16.55 (-23.56%) 21.67 16.00 - 23.64 2.1748 times
Fri 30 May 2025 21.65 (27.13%) 17.03 16.00 - 22.60 1.1388 times
Wed 30 April 2025 17.03 (2.9%) 16.60 15.25 - 18.56 0.8087 times
Fri 28 March 2025 16.55 (-8.97%) 18.19 16.50 - 19.72 1.4136 times
Fri 28 February 2025 18.18 (-19.98%) 22.45 17.80 - 24.63 0.623 times
Fri 31 January 2025 22.72 (-12.68%) 25.95 20.90 - 27.01 0.7431 times
Tue 31 December 2024 26.02 (-3.7%) 27.09 25.35 - 29.55 0.7115 times
Fri 29 November 2024 27.02 (-7.21%) 29.40 25.47 - 29.50 0.5577 times
Thu 31 October 2024 29.12 (4.86%) 28.26 26.13 - 32.30 1.4396 times
Mon 30 September 2024 27.77 (-10.97%) 31.50 27.70 - 31.64 0.5271 times

 monthly chart InfibeamIncorp

Indicator Analysis of InfibeamIncorp

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 10 as on Fri 04 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 18 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfibeamIncorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InfibeamIncorp in short term and the sell signal is strong.

InfibeamIncorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfibeamIncorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InfibeamIncorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.16 and InfibeamIncorp INFIBEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.

InfibeamIncorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM

DMA (daily moving average) of Infibeam Incorp INFIBEAM

DMA period DMA value
5 day DMA 16.28
12 day DMA 18.32
20 day DMA 19.99
35 day DMA 20.35
50 day DMA 19.49
100 day DMA 18.99
150 day DMA 21.05
200 day DMA 22.85

EMA (exponential moving average) of Infibeam Incorp INFIBEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.8217.25
12 day EMA17.918.3118.74
20 day EMA18.8119.1419.48
35 day EMA19.1119.3119.51
50 day EMA19.0519.1919.32

SMA (simple moving average) of Infibeam Incorp INFIBEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.5116.82
12 day SMA18.3218.8319.34
20 day SMA19.9920.3420.67
35 day SMA20.3520.4420.52
50 day SMA19.4919.5519.59
100 day SMA18.9919.0719.14
150 day SMA21.0521.1321.2
200 day SMA22.8522.9323
Back to top | Use Dark Theme