Login or Join

InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamIncorp

Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 18.56 and 19.14

Daily Target 118.11
Daily Target 218.43
Daily Target 318.686666666667
Daily Target 419.01
Daily Target 519.27

Daily price and volume Infibeam Incorp

Date Closing Open Range Volume
Wed 15 October 2025 18.76 (0.64%) 18.63 18.36 - 18.94 0.3722 times
Tue 14 October 2025 18.64 (-2.61%) 19.14 18.51 - 19.17 0.3995 times
Mon 13 October 2025 19.14 (-2.15%) 19.31 19.00 - 19.39 0.5226 times
Fri 10 October 2025 19.56 (1.35%) 19.30 19.03 - 19.82 0.7347 times
Thu 09 October 2025 19.30 (3.49%) 18.89 18.32 - 19.53 1.5024 times
Wed 08 October 2025 18.65 (2.81%) 18.22 17.84 - 20.02 2.7983 times
Tue 07 October 2025 18.14 (4.67%) 17.46 17.24 - 18.35 1.5793 times
Mon 06 October 2025 17.33 (3.65%) 16.85 16.67 - 17.79 1.363 times
Fri 03 October 2025 16.72 (1.64%) 16.45 16.44 - 16.80 0.3428 times
Wed 01 October 2025 16.45 (1.67%) 16.20 16.13 - 16.58 0.3851 times
Tue 30 September 2025 16.18 (1.95%) 15.99 15.90 - 16.29 0.4782 times

 Daily chart InfibeamIncorp

Weekly price and charts InfibeamIncorp

Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 18.05 and 19.08

Weekly Target 117.81
Weekly Target 218.28
Weekly Target 318.836666666667
Weekly Target 419.31
Weekly Target 519.87

Weekly price and volumes for Infibeam Incorp

Date Closing Open Range Volume
Wed 15 October 2025 18.76 (-4.09%) 19.31 18.36 - 19.39 0.5682 times
Fri 10 October 2025 19.56 (16.99%) 16.85 16.67 - 20.02 3.5022 times
Fri 03 October 2025 16.72 (6.02%) 15.88 15.63 - 16.80 0.7291 times
Fri 26 September 2025 15.77 (-3.25%) 16.30 15.70 - 17.09 1.0622 times
Fri 19 September 2025 16.30 (2.26%) 15.94 15.93 - 16.70 0.8919 times
Fri 12 September 2025 15.94 (-1.48%) 16.38 15.89 - 16.38 0.4309 times
Fri 05 September 2025 16.18 (3.52%) 15.70 15.48 - 16.52 0.663 times
Fri 29 August 2025 15.63 (-1.76%) 15.96 15.38 - 16.29 0.4438 times
Fri 22 August 2025 15.91 (7.65%) 14.90 14.85 - 16.95 1.2965 times
Thu 14 August 2025 14.78 (-2.83%) 15.22 14.75 - 15.34 0.4122 times
Fri 08 August 2025 15.21 (-1.11%) 15.45 15.01 - 15.75 0.7365 times

 weekly chart InfibeamIncorp

Monthly price and charts InfibeamIncorp

Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 17.45 and 21.34

Monthly Target 114.41
Monthly Target 216.59
Monthly Target 318.303333333333
Monthly Target 420.48
Monthly Target 522.19

Monthly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Wed 15 October 2025 18.76 (15.95%) 16.20 16.13 - 20.02 1.0222 times
Tue 30 September 2025 16.18 (3.52%) 15.70 15.48 - 17.09 0.8051 times
Fri 29 August 2025 15.63 (-0.26%) 15.67 14.75 - 16.95 0.6967 times
Thu 31 July 2025 15.67 (-5.32%) 16.68 15.14 - 16.95 1.4951 times
Mon 30 June 2025 16.55 (-23.56%) 21.67 16.00 - 23.64 1.895 times
Fri 30 May 2025 21.65 (27.13%) 17.03 16.00 - 22.60 0.9924 times
Wed 30 April 2025 17.03 (2.9%) 16.60 15.25 - 18.56 0.7047 times
Fri 28 March 2025 16.55 (-8.97%) 18.19 16.50 - 19.72 1.2317 times
Fri 28 February 2025 18.18 (-19.98%) 22.45 17.80 - 24.63 0.5429 times
Fri 31 January 2025 22.72 (-12.68%) 25.95 20.90 - 27.01 0.6142 times
Tue 31 December 2024 26.02 (-3.7%) 27.09 25.35 - 29.55 0.6003 times

 monthly chart InfibeamIncorp

Indicator Analysis of InfibeamIncorp

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 15 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InfibeamIncorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InfibeamIncorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfibeamIncorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InfibeamIncorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfibeamIncorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.43 and InfibeamIncorp INFIBEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.

InfibeamIncorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM

DMA (daily moving average) of Infibeam Incorp INFIBEAM

DMA period DMA value
5 day DMA 19.08
12 day DMA 17.9
20 day DMA 17.26
35 day DMA 16.69
50 day DMA 16.32
100 day DMA 17.52
150 day DMA 17.58
200 day DMA 18.77

EMA (exponential moving average) of Infibeam Incorp INFIBEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.7618.82
12 day EMA18.1318.0217.91
20 day EMA17.6117.4917.37
35 day EMA17.0116.9116.81
50 day EMA16.5416.4516.36

SMA (simple moving average) of Infibeam Incorp INFIBEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.0618.96
12 day SMA17.917.6517.44
20 day SMA17.2617.1317
35 day SMA16.6916.6116.53
50 day SMA16.3216.2516.19
100 day SMA17.5217.5317.54
150 day SMA17.5817.5817.59
200 day SMA18.7718.8118.84
Back to top | Use Dark Theme