InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfibeamIncorp
Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 16.55 and 17.31
| Daily Target 1 | 16.38 |
| Daily Target 2 | 16.72 |
| Daily Target 3 | 17.14 |
| Daily Target 4 | 17.48 |
| Daily Target 5 | 17.9 |
Daily price and volume Infibeam Incorp
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 17.06 (0.12%) | 17.10 | 16.80 - 17.56 | 1.4509 times | Wed 26 March 2025 | 17.04 (-2.29%) | 17.44 | 16.96 - 17.66 | 0.7235 times | Tue 25 March 2025 | 17.44 (-4.07%) | 18.46 | 17.31 - 18.46 | 1.5566 times | Mon 24 March 2025 | 18.18 (1.51%) | 18.23 | 18.08 - 18.79 | 1.3757 times | Fri 21 March 2025 | 17.91 (1.19%) | 17.86 | 17.62 - 18.45 | 0.9477 times | Thu 20 March 2025 | 17.70 (-1.94%) | 18.35 | 17.55 - 18.67 | 0.8184 times | Wed 19 March 2025 | 18.05 (1.52%) | 17.96 | 17.83 - 18.49 | 0.7753 times | Tue 18 March 2025 | 17.78 (2.72%) | 17.51 | 17.44 - 17.99 | 1.0553 times | Mon 17 March 2025 | 17.31 (-3.57%) | 18.00 | 17.20 - 18.26 | 0.833 times | Thu 13 March 2025 | 17.95 (-0.66%) | 18.16 | 17.83 - 18.43 | 0.4636 times | Wed 12 March 2025 | 18.07 (-3.01%) | 18.73 | 17.95 - 18.90 | 0.4512 times |
Weekly price and charts InfibeamIncorp
Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 15.94 and 17.93
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 17.55 |
| Weekly Target 4 | 18.3 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Infibeam Incorp
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 17.06 (-4.75%) | 18.23 | 16.80 - 18.79 | 2.3088 times | Fri 21 March 2025 | 17.91 (-0.22%) | 18.00 | 17.20 - 18.67 | 2.0028 times | Thu 13 March 2025 | 17.95 (-7.62%) | 19.45 | 17.83 - 19.70 | 0.8666 times | Fri 07 March 2025 | 19.43 (6.88%) | 18.19 | 17.28 - 19.72 | 0.8166 times | Fri 28 February 2025 | 18.18 (-8.55%) | 19.55 | 17.80 - 19.84 | 0.4828 times | Fri 21 February 2025 | 19.88 (1.22%) | 19.49 | 18.41 - 20.98 | 0.8518 times | Fri 14 February 2025 | 19.64 (-15.56%) | 23.26 | 19.40 - 23.31 | 0.745 times | Fri 07 February 2025 | 23.26 (2.38%) | 22.45 | 22.05 - 24.63 | 0.7143 times | Fri 31 January 2025 | 22.72 (0.26%) | 22.50 | 20.90 - 23.00 | 0.6416 times | Fri 24 January 2025 | 22.66 (-7.17%) | 24.40 | 22.56 - 24.99 | 0.5697 times | Fri 17 January 2025 | 24.41 (10.45%) | 22.46 | 22.00 - 24.95 | 0.8976 times |
Monthly price and charts InfibeamIncorp
Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 15.47 and 18.39
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 17.86 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Infibeam Incorp
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 17.06 (-6.16%) | 18.19 | 16.80 - 19.72 | 1.1207 times | Fri 28 February 2025 | 18.18 (-19.98%) | 22.45 | 17.80 - 24.63 | 0.5223 times | Fri 31 January 2025 | 22.72 (-12.68%) | 25.95 | 20.90 - 27.01 | 0.623 times | Tue 31 December 2024 | 26.02 (-3.7%) | 27.09 | 25.35 - 29.55 | 0.5965 times | Fri 29 November 2024 | 27.02 (-7.21%) | 29.40 | 25.47 - 29.50 | 0.4676 times | Thu 31 October 2024 | 29.12 (4.86%) | 28.26 | 26.13 - 32.30 | 1.2069 times | Mon 30 September 2024 | 27.77 (-10.97%) | 31.50 | 27.70 - 31.64 | 0.4419 times | Fri 30 August 2024 | 31.19 (-0.76%) | 31.55 | 30.26 - 34.19 | 2.2771 times | Wed 31 July 2024 | 31.43 (1.81%) | 30.87 | 27.52 - 32.57 | 1.3867 times | Fri 28 June 2024 | 30.87 (2.9%) | 31.00 | 25.25 - 33.20 | 1.3572 times | Fri 31 May 2024 | 30.00 (-11.76%) | 34.05 | 29.90 - 34.50 | 1.2668 times |
Indicator Analysis of InfibeamIncorp
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 27 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfibeamIncorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfibeamIncorp in short term but the buy signal is initial and weak.
InfibeamIncorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InfibeamIncorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfibeamIncorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and InfibeamIncorp INFIBEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.
InfibeamIncorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 17.76 |
| 20 day DMA | 18.12 |
| 35 day DMA | 19.24 |
| 50 day DMA | 20.38 |
| 100 day DMA | 23.42 |
| 150 day DMA | 25.45 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Infibeam Incorp INFIBEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.55 | 17.81 |
| 12 day EMA | 17.8 | 17.93 | 18.09 |
| 20 day EMA | 18.27 | 18.4 | 18.54 |
| 35 day EMA | 19.25 | 19.38 | 19.52 |
| 50 day EMA | 20.3 | 20.43 | 20.57 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.65 | 17.86 |
| 12 day SMA | 17.76 | 17.89 | 18.09 |
| 20 day SMA | 18.12 | 18.23 | 18.35 |
| 35 day SMA | 19.24 | 19.42 | 19.57 |
| 50 day SMA | 20.38 | 20.5 | 20.6 |
| 100 day SMA | 23.42 | 23.53 | 23.65 |
| 150 day SMA | 25.45 | 25.55 | 25.65 |
| 200 day SMA | 26.76 | 26.82 | 26.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.