Login or Join

InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamIncorp

Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 15.39 and 15.7

Daily Target 115.32
Daily Target 215.45
Daily Target 315.633333333333
Daily Target 415.76
Daily Target 515.94

Daily price and volume Infibeam Incorp

Date Closing Open Range Volume
Mon 01 September 2025 15.57 (-0.38%) 15.70 15.51 - 15.82 0.4199 times
Fri 29 August 2025 15.63 (0.71%) 15.45 15.38 - 16.10 0.8207 times
Thu 28 August 2025 15.52 (-1.15%) 15.67 15.38 - 15.68 0.4183 times
Tue 26 August 2025 15.70 (-1.44%) 15.88 15.51 - 15.89 0.5914 times
Mon 25 August 2025 15.93 (0.13%) 15.96 15.83 - 16.29 0.6126 times
Fri 22 August 2025 15.91 (-1%) 16.12 15.82 - 16.12 0.5232 times
Thu 21 August 2025 16.07 (-3.31%) 16.61 16.00 - 16.68 0.9041 times
Wed 20 August 2025 16.62 (4.79%) 15.98 15.54 - 16.95 2.9146 times
Tue 19 August 2025 15.86 (6.09%) 14.93 14.93 - 16.35 2.1583 times
Mon 18 August 2025 14.95 (1.15%) 14.90 14.85 - 15.15 0.6371 times
Thu 14 August 2025 14.78 (-1.2%) 14.91 14.75 - 15.04 0.4951 times

 Daily chart InfibeamIncorp

Weekly price and charts InfibeamIncorp

Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 15.39 and 15.7

Weekly Target 115.32
Weekly Target 215.45
Weekly Target 315.633333333333
Weekly Target 415.76
Weekly Target 515.94

Weekly price and volumes for Infibeam Incorp

Date Closing Open Range Volume
Mon 01 September 2025 15.57 (-0.38%) 15.70 15.51 - 15.82 0.0749 times
Fri 29 August 2025 15.63 (-1.76%) 15.96 15.38 - 16.29 0.4359 times
Fri 22 August 2025 15.91 (7.65%) 14.90 14.85 - 16.95 1.2737 times
Thu 14 August 2025 14.78 (-2.83%) 15.22 14.75 - 15.34 0.4049 times
Fri 08 August 2025 15.21 (-1.11%) 15.45 15.01 - 15.75 0.7235 times
Fri 01 August 2025 15.38 (-4.17%) 15.99 15.28 - 16.25 0.5655 times
Fri 25 July 2025 16.05 (0.88%) 16.00 15.81 - 16.72 0.9691 times
Fri 18 July 2025 15.91 (-4.04%) 16.70 15.75 - 16.75 1.1676 times
Fri 11 July 2025 16.58 (6.01%) 15.67 15.14 - 16.89 2.2758 times
Fri 04 July 2025 15.64 (-6.85%) 17.05 15.57 - 17.15 2.109 times
Fri 27 June 2025 16.79 (-19.93%) 20.89 16.75 - 23.42 4.4528 times

 weekly chart InfibeamIncorp

Monthly price and charts InfibeamIncorp

Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 15.39 and 15.7

Monthly Target 115.32
Monthly Target 215.45
Monthly Target 315.633333333333
Monthly Target 415.76
Monthly Target 515.94

Monthly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Mon 01 September 2025 15.57 (-0.38%) 15.70 15.51 - 15.82 0.0202 times
Fri 29 August 2025 15.63 (-0.26%) 15.67 14.75 - 16.95 0.7925 times
Thu 31 July 2025 15.67 (-5.32%) 16.68 15.14 - 16.95 1.7008 times
Mon 30 June 2025 16.55 (-23.56%) 21.67 16.00 - 23.64 2.1557 times
Fri 30 May 2025 21.65 (27.13%) 17.03 16.00 - 22.60 1.1289 times
Wed 30 April 2025 17.03 (2.9%) 16.60 15.25 - 18.56 0.8016 times
Fri 28 March 2025 16.55 (-8.97%) 18.19 16.50 - 19.72 1.4012 times
Fri 28 February 2025 18.18 (-19.98%) 22.45 17.80 - 24.63 0.6176 times
Fri 31 January 2025 22.72 (-12.68%) 25.95 20.90 - 27.01 0.6986 times
Tue 31 December 2024 26.02 (-3.7%) 27.09 25.35 - 29.55 0.6829 times
Fri 29 November 2024 27.02 (-7.21%) 29.40 25.47 - 29.50 0.5529 times

 monthly chart InfibeamIncorp

Indicator Analysis of InfibeamIncorp

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InfibeamIncorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InfibeamIncorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfibeamIncorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfibeamIncorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfibeamIncorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.99 and InfibeamIncorp INFIBEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.

InfibeamIncorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM

DMA (daily moving average) of Infibeam Incorp INFIBEAM

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.63
20 day DMA 15.47
35 day DMA 15.75
50 day DMA 16.27
100 day DMA 17.79
150 day DMA 18.42
200 day DMA 20.36

EMA (exponential moving average) of Infibeam Incorp INFIBEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.6915.72
12 day EMA15.6515.6615.66
20 day EMA15.7315.7515.76
35 day EMA16.1716.2116.24
50 day EMA16.6716.7216.76

SMA (simple moving average) of Infibeam Incorp INFIBEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.7415.83
12 day SMA15.6315.5815.53
20 day SMA15.4715.4815.49
35 day SMA15.7515.7815.79
50 day SMA16.2716.3916.51
100 day SMA17.7917.817.82
150 day SMA18.4218.4818.54
200 day SMA20.3620.4320.49
Back to top | Use Dark Theme