InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfibeamIncorp
Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 19.36 and 19.64
| Daily Target 1 | 19.27 |
| Daily Target 2 | 19.39 |
| Daily Target 3 | 19.553333333333 |
| Daily Target 4 | 19.67 |
| Daily Target 5 | 19.83 |
Daily price and volume Infibeam Incorp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.50 (0.21%) | 19.50 | 19.44 - 19.72 | 0.5353 times | Thu 30 October 2025 | 19.46 (-0.05%) | 19.47 | 19.41 - 20.05 | 1.4298 times | Wed 29 October 2025 | 19.47 (1.2%) | 19.20 | 19.10 - 19.63 | 1.184 times | Tue 28 October 2025 | 19.24 (2.5%) | 18.79 | 18.79 - 19.50 | 1.4825 times | Mon 27 October 2025 | 18.77 (-0.79%) | 18.94 | 18.70 - 19.39 | 0.6773 times | Fri 24 October 2025 | 18.92 (-1.05%) | 18.93 | 18.73 - 19.02 | 1.1949 times | Thu 23 October 2025 | 19.12 (0.42%) | 19.10 | 18.93 - 19.38 | 1.1159 times | Wed 22 October 2025 | 19.04 (0.63%) | 18.91 | 18.87 - 19.10 | 0.2059 times | Mon 20 October 2025 | 18.92 (0.21%) | 19.00 | 18.61 - 19.16 | 0.7328 times | Fri 17 October 2025 | 18.88 (0.32%) | 18.85 | 18.80 - 19.53 | 1.4415 times | Thu 16 October 2025 | 18.82 (0.32%) | 18.81 | 18.77 - 19.09 | 0.683 times |
Weekly price and charts InfibeamIncorp
Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 19.1 and 20.45
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 19.416666666667 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Infibeam Incorp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.50 (3.07%) | 18.94 | 18.70 - 20.05 | 0.927 times | Fri 24 October 2025 | 18.92 (0.21%) | 19.00 | 18.61 - 19.38 | 0.5674 times | Fri 17 October 2025 | 18.88 (-3.48%) | 19.31 | 18.36 - 19.53 | 0.9284 times | Fri 10 October 2025 | 19.56 (16.99%) | 16.85 | 16.67 - 20.02 | 3.436 times | Fri 03 October 2025 | 16.72 (6.02%) | 15.88 | 15.63 - 16.80 | 0.7153 times | Fri 26 September 2025 | 15.77 (-3.25%) | 16.30 | 15.70 - 17.09 | 1.0421 times | Fri 19 September 2025 | 16.30 (2.26%) | 15.94 | 15.93 - 16.70 | 0.8751 times | Fri 12 September 2025 | 15.94 (-1.48%) | 16.38 | 15.89 - 16.38 | 0.4228 times | Fri 05 September 2025 | 16.18 (3.52%) | 15.70 | 15.48 - 16.52 | 0.6505 times | Fri 29 August 2025 | 15.63 (-1.76%) | 15.96 | 15.38 - 16.29 | 0.4354 times | Fri 22 August 2025 | 15.91 (7.65%) | 14.90 | 14.85 - 16.95 | 1.272 times |
Monthly price and charts InfibeamIncorp
Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 17.82 and 21.74
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 18.56 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Infibeam Incorp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.50 (20.52%) | 16.20 | 16.13 - 20.05 | 1.4029 times | Tue 30 September 2025 | 16.18 (3.52%) | 15.70 | 15.48 - 17.09 | 0.771 times | Fri 29 August 2025 | 15.63 (-0.26%) | 15.67 | 14.75 - 16.95 | 0.6671 times | Thu 31 July 2025 | 15.67 (-5.32%) | 16.68 | 15.14 - 16.95 | 1.4318 times | Mon 30 June 2025 | 16.55 (-23.56%) | 21.67 | 16.00 - 23.64 | 1.8147 times | Fri 30 May 2025 | 21.65 (27.13%) | 17.03 | 16.00 - 22.60 | 0.9503 times | Wed 30 April 2025 | 17.03 (2.9%) | 16.60 | 15.25 - 18.56 | 0.6748 times | Fri 28 March 2025 | 16.55 (-8.97%) | 18.19 | 16.50 - 19.72 | 1.1795 times | Fri 28 February 2025 | 18.18 (-19.98%) | 22.45 | 17.80 - 24.63 | 0.5199 times | Fri 31 January 2025 | 22.72 (-12.68%) | 25.95 | 20.90 - 27.01 | 0.5881 times | Tue 31 December 2024 | 26.02 (-3.7%) | 27.09 | 25.35 - 29.55 | 0.5749 times |
Indicator Analysis of InfibeamIncorp
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.15
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfibeamIncorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InfibeamIncorp in short term and the buy signal is strong.
InfibeamIncorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InfibeamIncorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfibeamIncorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and InfibeamIncorp INFIBEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.
InfibeamIncorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.08 |
| 20 day DMA | 18.82 |
| 35 day DMA | 17.7 |
| 50 day DMA | 17.18 |
| 100 day DMA | 17.24 |
| 150 day DMA | 17.65 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Infibeam Incorp INFIBEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.26 | 19.16 |
| 12 day EMA | 19.05 | 18.97 | 18.88 |
| 20 day EMA | 18.65 | 18.56 | 18.46 |
| 35 day EMA | 18.02 | 17.93 | 17.84 |
| 50 day EMA | 17.22 | 17.13 | 17.03 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.17 | 19.1 |
| 12 day SMA | 19.08 | 19 | 18.98 |
| 20 day SMA | 18.82 | 18.67 | 18.5 |
| 35 day SMA | 17.7 | 17.6 | 17.51 |
| 50 day SMA | 17.18 | 17.11 | 17.02 |
| 100 day SMA | 17.24 | 17.27 | 17.31 |
| 150 day SMA | 17.65 | 17.64 | 17.63 |
| 200 day SMA | 18.42 | 18.44 | 18.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.