InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfibeamIncorp
Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 16.24 and 16.88
| Daily Target 1 | 15.73 |
| Daily Target 2 | 16.1 |
| Daily Target 3 | 16.37 |
| Daily Target 4 | 16.74 |
| Daily Target 5 | 17.01 |
Daily price and volume Infibeam Incorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.47 (-1.44%) | 16.00 | 16.00 - 16.64 | 1.083 times | Thu 08 May 2025 | 16.71 (-0.54%) | 17.00 | 16.63 - 17.36 | 0.8692 times | Wed 07 May 2025 | 16.80 (1.33%) | 16.27 | 16.09 - 16.90 | 1.1764 times | Tue 06 May 2025 | 16.58 (-5.2%) | 17.40 | 16.52 - 17.59 | 1.0789 times | Mon 05 May 2025 | 17.49 (1.86%) | 17.24 | 16.99 - 17.68 | 0.7275 times | Fri 02 May 2025 | 17.17 (0.82%) | 17.03 | 16.87 - 17.38 | 1.1314 times | Wed 30 April 2025 | 17.03 (-3.13%) | 17.50 | 16.94 - 17.65 | 1.0359 times | Tue 29 April 2025 | 17.58 (-0.28%) | 17.66 | 17.55 - 18.03 | 0.636 times | Mon 28 April 2025 | 17.63 (0.69%) | 17.43 | 17.22 - 17.76 | 0.7228 times | Fri 25 April 2025 | 17.51 (-4.53%) | 18.35 | 17.22 - 18.41 | 1.5389 times | Thu 24 April 2025 | 18.34 (1.21%) | 18.15 | 17.99 - 18.56 | 1.2943 times |
Weekly price and charts InfibeamIncorp
Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 15.4 and 17.08
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 16.716666666667 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Infibeam Incorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.47 (-4.08%) | 17.24 | 16.00 - 17.68 | 0.6885 times | Fri 02 May 2025 | 17.17 (-1.94%) | 17.43 | 16.87 - 18.03 | 0.4919 times | Fri 25 April 2025 | 17.51 (-0.85%) | 17.78 | 17.22 - 18.56 | 0.9057 times | Thu 17 April 2025 | 17.66 (8.68%) | 16.63 | 16.42 - 17.78 | 0.5901 times | Fri 11 April 2025 | 16.25 (-2.58%) | 16.00 | 15.25 - 16.89 | 0.7785 times | Fri 04 April 2025 | 16.68 (0.79%) | 16.60 | 16.51 - 17.67 | 0.7227 times | Fri 28 March 2025 | 16.55 (-7.59%) | 18.23 | 16.50 - 18.79 | 2.4368 times | Fri 21 March 2025 | 17.91 (-0.22%) | 18.00 | 17.20 - 18.67 | 1.8397 times | Thu 13 March 2025 | 17.95 (-7.62%) | 19.45 | 17.83 - 19.70 | 0.796 times | Fri 07 March 2025 | 19.43 (6.88%) | 18.19 | 17.28 - 19.72 | 0.7501 times | Fri 28 February 2025 | 18.18 (-8.55%) | 19.55 | 17.80 - 19.84 | 0.4435 times |
Monthly price and charts InfibeamIncorp
Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 15.4 and 17.08
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 16.716666666667 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Infibeam Incorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.47 (-3.29%) | 17.03 | 16.00 - 17.68 | 0.2108 times | Wed 30 April 2025 | 17.03 (2.9%) | 16.60 | 15.25 - 18.56 | 0.8298 times | Fri 28 March 2025 | 16.55 (-8.97%) | 18.19 | 16.50 - 19.72 | 1.4504 times | Fri 28 February 2025 | 18.18 (-19.98%) | 22.45 | 17.80 - 24.63 | 0.6393 times | Fri 31 January 2025 | 22.72 (-12.68%) | 25.95 | 20.90 - 27.01 | 0.7625 times | Tue 31 December 2024 | 26.02 (-3.7%) | 27.09 | 25.35 - 29.55 | 0.73 times | Fri 29 November 2024 | 27.02 (-7.21%) | 29.40 | 25.47 - 29.50 | 0.5723 times | Thu 31 October 2024 | 29.12 (4.86%) | 28.26 | 26.13 - 32.30 | 1.4771 times | Mon 30 September 2024 | 27.77 (-10.97%) | 31.50 | 27.70 - 31.64 | 0.5408 times | Fri 30 August 2024 | 31.19 (-0.76%) | 31.55 | 30.26 - 34.19 | 2.787 times | Wed 31 July 2024 | 31.43 (1.81%) | 30.87 | 27.52 - 32.57 | 1.6972 times |
Indicator Analysis of InfibeamIncorp
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfibeamIncorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfibeamIncorp in short term and the sell signal is strong.
InfibeamIncorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfibeamIncorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfibeamIncorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and InfibeamIncorp INFIBEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.
InfibeamIncorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 17.29 |
| 20 day DMA | 17.23 |
| 35 day DMA | 17.26 |
| 50 day DMA | 17.74 |
| 100 day DMA | 20.74 |
| 150 day DMA | 23.15 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Infibeam Incorp INFIBEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.92 | 17.03 |
| 12 day EMA | 17.05 | 17.16 | 17.24 |
| 20 day EMA | 17.21 | 17.29 | 17.35 |
| 35 day EMA | 17.55 | 17.61 | 17.66 |
| 50 day EMA | 17.8 | 17.85 | 17.9 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.95 | 17.01 |
| 12 day SMA | 17.29 | 17.44 | 17.55 |
| 20 day SMA | 17.23 | 17.2 | 17.2 |
| 35 day SMA | 17.26 | 17.3 | 17.34 |
| 50 day SMA | 17.74 | 17.82 | 17.86 |
| 100 day SMA | 20.74 | 20.85 | 20.97 |
| 150 day SMA | 23.15 | 23.23 | 23.3 |
| 200 day SMA | 24.99 | 25.06 | 25.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.