InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfibeamIncorp
Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 15.26 and 15.96
Daily Target 1 | 15.13 |
Daily Target 2 | 15.38 |
Daily Target 3 | 15.826666666667 |
Daily Target 4 | 16.08 |
Daily Target 5 | 16.53 |
Daily price and volume Infibeam Incorp
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 15.64 (-2.01%) | 16.02 | 15.57 - 16.27 | 0.7723 times | Thu 03 July 2025 | 15.96 (-3.21%) | 16.50 | 15.90 - 16.53 | 0.6868 times | Wed 02 July 2025 | 16.49 (-1.61%) | 16.81 | 16.43 - 16.85 | 0.29 times | Tue 01 July 2025 | 16.76 (1.27%) | 16.68 | 16.44 - 16.95 | 0.431 times | Mon 30 June 2025 | 16.55 (-1.43%) | 17.05 | 16.00 - 17.15 | 1.0339 times | Fri 27 June 2025 | 16.79 (-4%) | 17.95 | 16.75 - 18.05 | 1.2386 times | Thu 26 June 2025 | 17.49 (-17.5%) | 19.29 | 17.20 - 19.29 | 2.1987 times | Wed 25 June 2025 | 21.20 (3.92%) | 20.75 | 20.58 - 23.42 | 2.4613 times | Tue 24 June 2025 | 20.40 (1.54%) | 20.40 | 19.82 - 20.87 | 0.4485 times | Mon 23 June 2025 | 20.09 (-4.2%) | 20.89 | 19.97 - 21.06 | 0.4389 times | Fri 20 June 2025 | 20.97 (-2.24%) | 21.16 | 20.78 - 22.22 | 0.7293 times |
Weekly price and charts InfibeamIncorp
Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 14.82 and 16.4
Weekly Target 1 | 14.54 |
Weekly Target 2 | 15.09 |
Weekly Target 3 | 16.12 |
Weekly Target 4 | 16.67 |
Weekly Target 5 | 17.7 |
Weekly price and volumes for Infibeam Incorp
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 15.64 (-6.85%) | 17.05 | 15.57 - 17.15 | 1.5162 times | Fri 27 June 2025 | 16.79 (-19.93%) | 20.89 | 16.75 - 23.42 | 3.2012 times | Fri 20 June 2025 | 20.97 (-3.81%) | 21.89 | 20.78 - 22.98 | 0.8761 times | Fri 13 June 2025 | 21.80 (-3.37%) | 22.60 | 21.56 - 23.64 | 0.5655 times | Fri 06 June 2025 | 22.56 (4.2%) | 21.67 | 20.88 - 22.94 | 0.617 times | Fri 30 May 2025 | 21.65 (7.39%) | 20.38 | 19.83 - 22.60 | 1.3995 times | Fri 23 May 2025 | 20.16 (6.44%) | 19.00 | 18.69 - 20.50 | 0.6211 times | Fri 16 May 2025 | 18.94 (15%) | 17.45 | 17.15 - 19.09 | 0.4461 times | Fri 09 May 2025 | 16.47 (-4.08%) | 17.24 | 16.00 - 17.68 | 0.4417 times | Fri 02 May 2025 | 17.17 (-1.94%) | 17.43 | 16.87 - 18.03 | 0.3156 times | Fri 25 April 2025 | 17.51 (-0.85%) | 17.78 | 17.22 - 18.56 | 0.5811 times |
Monthly price and charts InfibeamIncorp
Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 14.92 and 16.3
Monthly Target 1 | 14.67 |
Monthly Target 2 | 15.16 |
Monthly Target 3 | 16.053333333333 |
Monthly Target 4 | 16.54 |
Monthly Target 5 | 17.43 |
Monthly price and volumes Infibeam Incorp
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 15.64 (-5.5%) | 16.68 | 15.57 - 16.95 | 0.3892 times | Mon 30 June 2025 | 16.55 (-23.56%) | 21.67 | 16.00 - 23.64 | 2.1748 times | Fri 30 May 2025 | 21.65 (27.13%) | 17.03 | 16.00 - 22.60 | 1.1388 times | Wed 30 April 2025 | 17.03 (2.9%) | 16.60 | 15.25 - 18.56 | 0.8087 times | Fri 28 March 2025 | 16.55 (-8.97%) | 18.19 | 16.50 - 19.72 | 1.4136 times | Fri 28 February 2025 | 18.18 (-19.98%) | 22.45 | 17.80 - 24.63 | 0.623 times | Fri 31 January 2025 | 22.72 (-12.68%) | 25.95 | 20.90 - 27.01 | 0.7431 times | Tue 31 December 2024 | 26.02 (-3.7%) | 27.09 | 25.35 - 29.55 | 0.7115 times | Fri 29 November 2024 | 27.02 (-7.21%) | 29.40 | 25.47 - 29.50 | 0.5577 times | Thu 31 October 2024 | 29.12 (4.86%) | 28.26 | 26.13 - 32.30 | 1.4396 times | Mon 30 September 2024 | 27.77 (-10.97%) | 31.50 | 27.70 - 31.64 | 0.5271 times |
Indicator Analysis of InfibeamIncorp
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 10 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 18 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfibeamIncorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfibeamIncorp in short term and the sell signal is strong.
InfibeamIncorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfibeamIncorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfibeamIncorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and InfibeamIncorp INFIBEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.
InfibeamIncorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
DMA period | DMA value |
5 day DMA | 16.28 |
12 day DMA | 18.32 |
20 day DMA | 19.99 |
35 day DMA | 20.35 |
50 day DMA | 19.49 |
100 day DMA | 18.99 |
150 day DMA | 21.05 |
200 day DMA | 22.85 |
EMA (exponential moving average) of Infibeam Incorp INFIBEAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.43 | 16.82 | 17.25 |
12 day EMA | 17.9 | 18.31 | 18.74 |
20 day EMA | 18.81 | 19.14 | 19.48 |
35 day EMA | 19.11 | 19.31 | 19.51 |
50 day EMA | 19.05 | 19.19 | 19.32 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.28 | 16.51 | 16.82 |
12 day SMA | 18.32 | 18.83 | 19.34 |
20 day SMA | 19.99 | 20.34 | 20.67 |
35 day SMA | 20.35 | 20.44 | 20.52 |
50 day SMA | 19.49 | 19.55 | 19.59 |
100 day SMA | 18.99 | 19.07 | 19.14 |
150 day SMA | 21.05 | 21.13 | 21.2 |
200 day SMA | 22.85 | 22.93 | 23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.