InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfibeamIncorp
Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 15.53 and 16.13
Daily Target 1 | 15.4 |
Daily Target 2 | 15.66 |
Daily Target 3 | 16.003333333333 |
Daily Target 4 | 16.26 |
Daily Target 5 | 16.6 |
Daily price and volume Infibeam Incorp
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.91 (-1.73%) | 16.24 | 15.75 - 16.35 | 0.9625 times | Thu 17 July 2025 | 16.19 (-0.98%) | 16.43 | 16.15 - 16.57 | 0.4667 times | Wed 16 July 2025 | 16.35 (0%) | 16.35 | 16.14 - 16.55 | 0.6853 times | Tue 15 July 2025 | 16.35 (-0.55%) | 16.50 | 16.26 - 16.75 | 0.5824 times | Mon 14 July 2025 | 16.44 (-0.84%) | 16.70 | 16.23 - 16.73 | 0.6938 times | Fri 11 July 2025 | 16.58 (0.42%) | 16.52 | 16.46 - 16.89 | 0.933 times | Thu 10 July 2025 | 16.51 (4.56%) | 15.86 | 15.85 - 16.60 | 1.4066 times | Wed 09 July 2025 | 15.79 (-2.05%) | 16.14 | 15.68 - 16.20 | 0.9535 times | Tue 08 July 2025 | 16.12 (5.08%) | 15.36 | 15.35 - 16.20 | 1.4721 times | Mon 07 July 2025 | 15.34 (-1.92%) | 15.67 | 15.14 - 16.03 | 1.8441 times | Fri 04 July 2025 | 15.64 (-2.01%) | 16.02 | 15.57 - 16.27 | 1.4718 times |
Weekly price and charts InfibeamIncorp
Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 15.33 and 16.33
Weekly Target 1 | 15.14 |
Weekly Target 2 | 15.52 |
Weekly Target 3 | 16.136666666667 |
Weekly Target 4 | 16.52 |
Weekly Target 5 | 17.14 |
Weekly price and volumes for Infibeam Incorp
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.91 (-4.04%) | 16.70 | 15.75 - 16.75 | 0.7163 times | Fri 11 July 2025 | 16.58 (6.01%) | 15.67 | 15.14 - 16.89 | 1.3962 times | Fri 04 July 2025 | 15.64 (-6.85%) | 17.05 | 15.57 - 17.15 | 1.2939 times | Fri 27 June 2025 | 16.79 (-19.93%) | 20.89 | 16.75 - 23.42 | 2.7318 times | Fri 20 June 2025 | 20.97 (-3.81%) | 21.89 | 20.78 - 22.98 | 0.7476 times | Fri 13 June 2025 | 21.80 (-3.37%) | 22.60 | 21.56 - 23.64 | 0.4826 times | Fri 06 June 2025 | 22.56 (4.2%) | 21.67 | 20.88 - 22.94 | 0.5265 times | Fri 30 May 2025 | 21.65 (7.39%) | 20.38 | 19.83 - 22.60 | 1.1943 times | Fri 23 May 2025 | 20.16 (6.44%) | 19.00 | 18.69 - 20.50 | 0.53 times | Fri 16 May 2025 | 18.94 (15%) | 17.45 | 17.15 - 19.09 | 0.3807 times | Fri 09 May 2025 | 16.47 (-4.08%) | 17.24 | 16.00 - 17.68 | 0.3769 times |
Monthly price and charts InfibeamIncorp
Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 14.62 and 16.43
Monthly Target 1 | 14.19 |
Monthly Target 2 | 15.05 |
Monthly Target 3 | 16 |
Monthly Target 4 | 16.86 |
Monthly Target 5 | 17.81 |
Monthly price and volumes Infibeam Incorp
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.91 (-3.87%) | 16.68 | 15.14 - 16.95 | 1.2123 times | Mon 30 June 2025 | 16.55 (-23.56%) | 21.67 | 16.00 - 23.64 | 1.9885 times | Fri 30 May 2025 | 21.65 (27.13%) | 17.03 | 16.00 - 22.60 | 1.0413 times | Wed 30 April 2025 | 17.03 (2.9%) | 16.60 | 15.25 - 18.56 | 0.7394 times | Fri 28 March 2025 | 16.55 (-8.97%) | 18.19 | 16.50 - 19.72 | 1.2925 times | Fri 28 February 2025 | 18.18 (-19.98%) | 22.45 | 17.80 - 24.63 | 0.5697 times | Fri 31 January 2025 | 22.72 (-12.68%) | 25.95 | 20.90 - 27.01 | 0.6795 times | Tue 31 December 2024 | 26.02 (-3.7%) | 27.09 | 25.35 - 29.55 | 0.6506 times | Fri 29 November 2024 | 27.02 (-7.21%) | 29.40 | 25.47 - 29.50 | 0.51 times | Thu 31 October 2024 | 29.12 (4.86%) | 28.26 | 26.13 - 32.30 | 1.3163 times | Mon 30 September 2024 | 27.77 (-10.97%) | 31.50 | 27.70 - 31.64 | 0.4819 times |
Indicator Analysis of InfibeamIncorp
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InfibeamIncorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfibeamIncorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfibeamIncorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfibeamIncorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfibeamIncorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and InfibeamIncorp INFIBEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.
InfibeamIncorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
DMA period | DMA value |
5 day DMA | 16.25 |
12 day DMA | 16.1 |
20 day DMA | 16.95 |
35 day DMA | 19.18 |
50 day DMA | 19.3 |
100 day DMA | 18.52 |
150 day DMA | 20.26 |
200 day DMA | 22.19 |
EMA (exponential moving average) of Infibeam Incorp INFIBEAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.17 | 16.3 | 16.35 |
12 day EMA | 16.52 | 16.63 | 16.71 |
20 day EMA | 17.14 | 17.27 | 17.38 |
35 day EMA | 17.82 | 17.93 | 18.03 |
50 day EMA | 18.8 | 18.92 | 19.03 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.25 | 16.38 | 16.45 |
12 day SMA | 16.1 | 16.15 | 16.19 |
20 day SMA | 16.95 | 17.2 | 17.46 |
35 day SMA | 19.18 | 19.34 | 19.49 |
50 day SMA | 19.3 | 19.32 | 19.33 |
100 day SMA | 18.52 | 18.57 | 18.59 |
150 day SMA | 20.26 | 20.34 | 20.42 |
200 day SMA | 22.19 | 22.25 | 22.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.