InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfibeamIncorp
Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 18.56 and 19.14
Daily Target 1 | 18.11 |
Daily Target 2 | 18.43 |
Daily Target 3 | 18.686666666667 |
Daily Target 4 | 19.01 |
Daily Target 5 | 19.27 |
Daily price and volume Infibeam Incorp
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 18.76 (0.64%) | 18.63 | 18.36 - 18.94 | 0.3722 times | Tue 14 October 2025 | 18.64 (-2.61%) | 19.14 | 18.51 - 19.17 | 0.3995 times | Mon 13 October 2025 | 19.14 (-2.15%) | 19.31 | 19.00 - 19.39 | 0.5226 times | Fri 10 October 2025 | 19.56 (1.35%) | 19.30 | 19.03 - 19.82 | 0.7347 times | Thu 09 October 2025 | 19.30 (3.49%) | 18.89 | 18.32 - 19.53 | 1.5024 times | Wed 08 October 2025 | 18.65 (2.81%) | 18.22 | 17.84 - 20.02 | 2.7983 times | Tue 07 October 2025 | 18.14 (4.67%) | 17.46 | 17.24 - 18.35 | 1.5793 times | Mon 06 October 2025 | 17.33 (3.65%) | 16.85 | 16.67 - 17.79 | 1.363 times | Fri 03 October 2025 | 16.72 (1.64%) | 16.45 | 16.44 - 16.80 | 0.3428 times | Wed 01 October 2025 | 16.45 (1.67%) | 16.20 | 16.13 - 16.58 | 0.3851 times | Tue 30 September 2025 | 16.18 (1.95%) | 15.99 | 15.90 - 16.29 | 0.4782 times |
Weekly price and charts InfibeamIncorp
Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 18.05 and 19.08
Weekly Target 1 | 17.81 |
Weekly Target 2 | 18.28 |
Weekly Target 3 | 18.836666666667 |
Weekly Target 4 | 19.31 |
Weekly Target 5 | 19.87 |
Weekly price and volumes for Infibeam Incorp
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 18.76 (-4.09%) | 19.31 | 18.36 - 19.39 | 0.5682 times | Fri 10 October 2025 | 19.56 (16.99%) | 16.85 | 16.67 - 20.02 | 3.5022 times | Fri 03 October 2025 | 16.72 (6.02%) | 15.88 | 15.63 - 16.80 | 0.7291 times | Fri 26 September 2025 | 15.77 (-3.25%) | 16.30 | 15.70 - 17.09 | 1.0622 times | Fri 19 September 2025 | 16.30 (2.26%) | 15.94 | 15.93 - 16.70 | 0.8919 times | Fri 12 September 2025 | 15.94 (-1.48%) | 16.38 | 15.89 - 16.38 | 0.4309 times | Fri 05 September 2025 | 16.18 (3.52%) | 15.70 | 15.48 - 16.52 | 0.663 times | Fri 29 August 2025 | 15.63 (-1.76%) | 15.96 | 15.38 - 16.29 | 0.4438 times | Fri 22 August 2025 | 15.91 (7.65%) | 14.90 | 14.85 - 16.95 | 1.2965 times | Thu 14 August 2025 | 14.78 (-2.83%) | 15.22 | 14.75 - 15.34 | 0.4122 times | Fri 08 August 2025 | 15.21 (-1.11%) | 15.45 | 15.01 - 15.75 | 0.7365 times |
Monthly price and charts InfibeamIncorp
Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 17.45 and 21.34
Monthly Target 1 | 14.41 |
Monthly Target 2 | 16.59 |
Monthly Target 3 | 18.303333333333 |
Monthly Target 4 | 20.48 |
Monthly Target 5 | 22.19 |
Monthly price and volumes Infibeam Incorp
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 18.76 (15.95%) | 16.20 | 16.13 - 20.02 | 1.0222 times | Tue 30 September 2025 | 16.18 (3.52%) | 15.70 | 15.48 - 17.09 | 0.8051 times | Fri 29 August 2025 | 15.63 (-0.26%) | 15.67 | 14.75 - 16.95 | 0.6967 times | Thu 31 July 2025 | 15.67 (-5.32%) | 16.68 | 15.14 - 16.95 | 1.4951 times | Mon 30 June 2025 | 16.55 (-23.56%) | 21.67 | 16.00 - 23.64 | 1.895 times | Fri 30 May 2025 | 21.65 (27.13%) | 17.03 | 16.00 - 22.60 | 0.9924 times | Wed 30 April 2025 | 17.03 (2.9%) | 16.60 | 15.25 - 18.56 | 0.7047 times | Fri 28 March 2025 | 16.55 (-8.97%) | 18.19 | 16.50 - 19.72 | 1.2317 times | Fri 28 February 2025 | 18.18 (-19.98%) | 22.45 | 17.80 - 24.63 | 0.5429 times | Fri 31 January 2025 | 22.72 (-12.68%) | 25.95 | 20.90 - 27.01 | 0.6142 times | Tue 31 December 2024 | 26.02 (-3.7%) | 27.09 | 25.35 - 29.55 | 0.6003 times |
Indicator Analysis of InfibeamIncorp
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfibeamIncorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InfibeamIncorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfibeamIncorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InfibeamIncorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfibeamIncorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and InfibeamIncorp INFIBEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.
InfibeamIncorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
DMA period | DMA value |
5 day DMA | 19.08 |
12 day DMA | 17.9 |
20 day DMA | 17.26 |
35 day DMA | 16.69 |
50 day DMA | 16.32 |
100 day DMA | 17.52 |
150 day DMA | 17.58 |
200 day DMA | 18.77 |
EMA (exponential moving average) of Infibeam Incorp INFIBEAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.76 | 18.76 | 18.82 |
12 day EMA | 18.13 | 18.02 | 17.91 |
20 day EMA | 17.61 | 17.49 | 17.37 |
35 day EMA | 17.01 | 16.91 | 16.81 |
50 day EMA | 16.54 | 16.45 | 16.36 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.08 | 19.06 | 18.96 |
12 day SMA | 17.9 | 17.65 | 17.44 |
20 day SMA | 17.26 | 17.13 | 17 |
35 day SMA | 16.69 | 16.61 | 16.53 |
50 day SMA | 16.32 | 16.25 | 16.19 |
100 day SMA | 17.52 | 17.53 | 17.54 |
150 day SMA | 17.58 | 17.58 | 17.59 |
200 day SMA | 18.77 | 18.81 | 18.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.