Login or Join

SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalasarTechno

Strong Daily Stock price targets for SalasarTechno SALASAR are 20.33 and 20.73

Daily Target 120.02
Daily Target 220.23
Daily Target 320.416666666667
Daily Target 420.63
Daily Target 520.82

Daily price and volume Salasar Techno

Date Closing Open Range Volume
Sat 18 May 2024 20.45 (0.99%) 20.35 20.20 - 20.60 0.2309 times
Fri 17 May 2024 20.25 (-0.49%) 20.40 20.15 - 20.50 0.7925 times
Thu 16 May 2024 20.35 (-2.4%) 21.00 20.20 - 21.10 1.0779 times
Wed 15 May 2024 20.85 (4.51%) 20.80 20.50 - 20.90 2.5852 times
Tue 14 May 2024 19.95 (5%) 19.10 19.00 - 19.95 0.5689 times
Mon 13 May 2024 19.00 (-1.81%) 19.30 18.50 - 19.35 1.2168 times
Fri 10 May 2024 19.35 (-0.26%) 19.40 19.05 - 19.70 0.7958 times
Thu 09 May 2024 19.40 (-2.27%) 19.70 19.20 - 20.20 0.8315 times
Wed 08 May 2024 19.85 (1.02%) 19.65 19.50 - 20.20 0.7679 times
Tue 07 May 2024 19.65 (-1.75%) 20.00 19.50 - 20.20 1.1325 times
Mon 06 May 2024 20.00 (-1.96%) 20.60 19.65 - 20.65 1.1863 times

 Daily chart SalasarTechno

Weekly price and charts SalasarTechno

Strong weekly Stock price targets for SalasarTechno SALASAR are 19.48 and 22.08

Weekly Target 117.42
Weekly Target 218.93
Weekly Target 320.016666666667
Weekly Target 421.53
Weekly Target 522.62

Weekly price and volumes for Salasar Techno

Date Closing Open Range Volume
Sat 18 May 2024 20.45 (5.68%) 19.30 18.50 - 21.10 0.732 times
Fri 10 May 2024 19.35 (-5.15%) 20.60 19.05 - 20.65 0.5332 times
Fri 03 May 2024 20.40 (-2.16%) 20.90 20.15 - 21.10 0.5112 times
Fri 26 April 2024 20.85 (-0.24%) 21.15 20.75 - 21.35 0.5426 times
Fri 19 April 2024 20.90 (-5.43%) 21.15 20.55 - 21.90 0.6375 times
Fri 12 April 2024 22.10 (-2.64%) 23.10 21.50 - 23.60 0.6154 times
Fri 05 April 2024 22.70 (13.5%) 20.65 20.60 - 24.15 1.9549 times
Thu 28 March 2024 20.00 (-7.19%) 21.90 19.90 - 21.90 0.6639 times
Fri 22 March 2024 21.55 (0.23%) 22.25 20.65 - 22.70 1.4199 times
Fri 15 March 2024 21.50 (-6.11%) 22.00 18.75 - 22.30 2.3893 times
Thu 07 March 2024 22.90 (-5.57%) 23.05 22.15 - 24.75 1.1975 times

 weekly chart SalasarTechno

Monthly price and charts SalasarTechno

Strong monthly Stock price targets for SalasarTechno SALASAR are 18.18 and 20.78

Monthly Target 117.42
Monthly Target 218.93
Monthly Target 320.016666666667
Monthly Target 421.53
Monthly Target 522.62

Monthly price and volumes Salasar Techno

Date Closing Open Range Volume
Sat 18 May 2024 20.45 (-0.73%) 20.60 18.50 - 21.10 0.4498 times
Tue 30 April 2024 20.60 (3%) 20.65 20.50 - 24.15 1.1356 times
Thu 28 March 2024 20.00 (-22.63%) 25.85 18.75 - 26.60 1.8557 times
Thu 29 February 2024 25.85 (-79.86%) 28.20 22.35 - 33.95 3.6882 times
Wed 31 January 2024 128.35 (95.21%) 66.25 65.60 - 139.95 1.2416 times
Fri 29 December 2023 65.75 (30.98%) 50.60 49.40 - 69.60 0.8207 times
Thu 30 November 2023 50.20 (11.31%) 45.50 44.50 - 53.60 0.1799 times
Tue 31 October 2023 45.10 (-12.93%) 52.15 43.65 - 52.60 0.1226 times
Fri 29 September 2023 51.80 (-4.52%) 54.50 48.25 - 55.80 0.2023 times
Thu 31 August 2023 54.25 (8.18%) 50.40 48.85 - 58.75 0.3036 times
Mon 31 July 2023 50.15 (-1.47%) 51.05 48.45 - 57.00 0.2667 times

 monthly chart SalasarTechno

Indicator Analysis of SalasarTechno

Tomorrow's movement Prediction of Salasar Techno SALASAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salasar Techno SALASAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salasar Techno SALASAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20

Munafa value: 65 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SalasarTechno (SALASAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalasarTechno stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SalasarTechno in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalasarTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SalasarTechno in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalasarTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.01 and SalasarTechno SALASAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SalasarTechno SALASAR stock. Volume based technical analysis of SalasarTechno SALASAR stock is negative.

SalasarTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salasar Techno SALASAR

DMA (daily moving average) of Salasar Techno SALASAR

DMA period DMA value
5 day DMA 20.37
12 day DMA 19.96
20 day DMA 20.31
35 day DMA 20.88
50 day DMA 21.14
100 day DMA 39.01
150 day DMA 42.61
200 day DMA 44.96

EMA (exponential moving average) of Salasar Techno SALASAR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2720.1820.14
12 day EMA20.2120.1720.15
20 day EMA20.420.3920.41
35 day EMA20.8620.8820.92
50 day EMA21.4121.4521.5

SMA (simple moving average) of Salasar Techno SALASAR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3720.0819.9
12 day SMA19.9619.9519.98
20 day SMA20.3120.3320.38
35 day SMA20.8820.920.94
50 day SMA21.1421.2121.3
100 day SMA39.0139.4539.84
150 day SMA42.6142.8143
200 day SMA44.9645.1145.27
Back to top | Use Dark Theme