Login or Join

SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalasarTechno

Strong Daily Stock price targets for SalasarTechno SALASAR are 8.79 and 9.29

Daily Target 18.69
Daily Target 28.89
Daily Target 39.19
Daily Target 49.39
Daily Target 59.69

Daily price and volume Salasar Techno

Date Closing Open Range Volume
Fri 25 April 2025 9.09 (-3.5%) 9.49 8.99 - 9.49 0.8219 times
Thu 24 April 2025 9.42 (-0.11%) 9.58 9.37 - 9.61 0.7046 times
Wed 23 April 2025 9.43 (0.21%) 9.59 9.10 - 9.59 0.9358 times
Tue 22 April 2025 9.41 (-2.69%) 9.75 9.40 - 9.83 1.2929 times
Mon 21 April 2025 9.67 (0.21%) 9.44 9.25 - 9.80 1.1523 times
Thu 17 April 2025 9.65 (0%) 9.79 9.49 - 9.80 0.7775 times
Wed 16 April 2025 9.65 (2.77%) 9.64 9.49 - 10.63 2.5563 times
Tue 15 April 2025 9.39 (2.74%) 9.25 9.15 - 9.50 0.7864 times
Fri 11 April 2025 9.14 (1.67%) 9.38 9.10 - 9.48 0.5173 times
Wed 09 April 2025 8.99 (-1.21%) 9.05 8.92 - 9.17 0.4551 times
Tue 08 April 2025 9.10 (4%) 9.19 9.02 - 9.45 0.84 times

 Daily chart SalasarTechno

Weekly price and charts SalasarTechno

Strong weekly Stock price targets for SalasarTechno SALASAR are 8.62 and 9.46

Weekly Target 18.46
Weekly Target 28.78
Weekly Target 39.3033333333333
Weekly Target 49.62
Weekly Target 510.14

Weekly price and volumes for Salasar Techno

Date Closing Open Range Volume
Fri 25 April 2025 9.09 (-5.8%) 9.44 8.99 - 9.83 0.6874 times
Thu 17 April 2025 9.65 (5.58%) 9.25 9.15 - 10.63 0.5772 times
Fri 11 April 2025 9.14 (-1.4%) 8.20 8.20 - 9.48 0.4386 times
Fri 04 April 2025 9.27 (13.6%) 8.49 8.49 - 9.74 0.805 times
Fri 28 March 2025 8.16 (1.24%) 8.15 7.97 - 11.30 3.7999 times
Fri 21 March 2025 8.06 (-0.49%) 8.15 7.80 - 8.28 1.1717 times
Thu 13 March 2025 8.10 (-8.47%) 8.85 8.06 - 8.90 0.4604 times
Fri 07 March 2025 8.85 (-2.1%) 9.04 8.36 - 9.24 0.7938 times
Fri 28 February 2025 9.04 (-15.75%) 10.66 8.95 - 10.66 0.7972 times
Fri 21 February 2025 10.73 (4.07%) 10.50 10.01 - 11.35 0.4687 times
Fri 14 February 2025 10.31 (-12.92%) 11.84 10.20 - 11.95 0.3842 times

 weekly chart SalasarTechno

Monthly price and charts SalasarTechno

Strong monthly Stock price targets for SalasarTechno SALASAR are 8.65 and 11.08

Monthly Target 16.88
Monthly Target 27.98
Monthly Target 39.3066666666667
Monthly Target 410.41
Monthly Target 511.74

Monthly price and volumes Salasar Techno

Date Closing Open Range Volume
Fri 25 April 2025 9.09 (11.4%) 8.49 8.20 - 10.63 0.6083 times
Fri 28 March 2025 8.16 (-9.73%) 9.04 7.80 - 11.30 1.51 times
Fri 28 February 2025 9.04 (-27.1%) 12.16 8.95 - 12.31 0.4758 times
Fri 31 January 2025 12.40 (-12.55%) 14.20 11.06 - 14.26 0.9547 times
Tue 31 December 2024 14.18 (-11.32%) 15.99 13.54 - 16.70 0.603 times
Fri 29 November 2024 15.99 (-10.37%) 18.01 14.36 - 20.20 0.6323 times
Thu 31 October 2024 17.84 (-5.21%) 18.86 16.22 - 20.19 0.8324 times
Mon 30 September 2024 18.82 (6.09%) 17.85 17.69 - 23.28 3.0384 times
Fri 30 August 2024 17.74 (-2.9%) 18.38 16.20 - 19.75 0.8176 times
Wed 31 July 2024 18.27 (0.33%) 18.30 17.00 - 19.60 0.5275 times
Fri 28 June 2024 18.21 (-9.18%) 20.90 18.00 - 21.00 0.6907 times

 monthly chart SalasarTechno

Indicator Analysis of SalasarTechno

Tomorrow's movement Prediction of Salasar Techno SALASAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salasar Techno SALASAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salasar Techno SALASAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Salasar Techno SALASAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.4

Munafa value: 20 as on Fri 25 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SalasarTechno (SALASAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SalasarTechno stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SalasarTechno in short term but the buy signal is initial and weak.

SalasarTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalasarTechno in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalasarTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.46 and SalasarTechno SALASAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalasarTechno SALASAR stock. Volume based technical analysis of SalasarTechno SALASAR stock is negative.

SalasarTechno Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salasar Techno SALASAR

DMA (daily moving average) of Salasar Techno SALASAR

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.31
20 day DMA 9.33
35 day DMA 8.96
50 day DMA 9.45
100 day DMA 11.59
150 day DMA 13.77
200 day DMA 14.95

EMA (exponential moving average) of Salasar Techno SALASAR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.459.46
12 day EMA9.339.379.36
20 day EMA9.299.319.3
35 day EMA9.529.559.56
50 day EMA9.669.689.69

SMA (simple moving average) of Salasar Techno SALASAR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.529.56
12 day SMA9.319.329.34
20 day SMA9.339.369.29
35 day SMA8.968.968.96
50 day SMA9.459.519.56
100 day SMA11.5911.6511.72
150 day SMA13.7713.8613.95
200 day SMA14.951515.04
Back to top | Use Dark Theme