Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 2.27 and 2.33
Daily Target 1 | 2.26 |
Daily Target 2 | 2.28 |
Daily Target 3 | 2.3166666666667 |
Daily Target 4 | 2.34 |
Daily Target 5 | 2.38 |
Daily price and volume Blackberry
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2.31 (-1.7%) | 2.34 | 2.29 - 2.35 | 0.8037 times | Tue 19 November 2024 | 2.35 (-1.67%) | 2.37 | 2.33 - 2.39 | 0.5843 times | Mon 18 November 2024 | 2.39 (0.42%) | 2.38 | 2.34 - 2.42 | 0.6793 times | Fri 15 November 2024 | 2.38 (-0.83%) | 2.40 | 2.33 - 2.41 | 0.7601 times | Thu 14 November 2024 | 2.40 (-1.64%) | 2.44 | 2.40 - 2.48 | 0.7902 times | Wed 13 November 2024 | 2.44 (0.83%) | 2.43 | 2.42 - 2.55 | 1.373 times | Tue 12 November 2024 | 2.42 (-0.41%) | 2.40 | 2.39 - 2.51 | 0.9884 times | Mon 11 November 2024 | 2.43 (4.74%) | 2.32 | 2.31 - 2.51 | 1.0833 times | Fri 08 November 2024 | 2.32 (0.43%) | 2.31 | 2.26 - 2.33 | 2.2139 times | Thu 07 November 2024 | 2.31 (0.87%) | 2.30 | 2.28 - 2.33 | 0.7238 times | Wed 06 November 2024 | 2.29 (-0.43%) | 2.31 | 2.24 - 2.32 | 0.7931 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 2.24 and 2.37
Weekly Target 1 | 2.21 |
Weekly Target 2 | 2.26 |
Weekly Target 3 | 2.34 |
Weekly Target 4 | 2.39 |
Weekly Target 5 | 2.47 |
Weekly price and volumes for Blackberry
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2.31 (-2.94%) | 2.38 | 2.29 - 2.42 | 0.4787 times | Fri 15 November 2024 | 2.38 (2.59%) | 2.32 | 2.31 - 2.55 | 1.1566 times | Fri 08 November 2024 | 2.32 (2.2%) | 2.27 | 2.24 - 2.33 | 1.1595 times | Fri 01 November 2024 | 2.27 (-5.02%) | 2.41 | 2.25 - 2.47 | 0.8417 times | Fri 25 October 2024 | 2.39 (-6.64%) | 2.54 | 2.37 - 2.62 | 0.7299 times | Fri 18 October 2024 | 2.56 (2.81%) | 2.50 | 2.46 - 2.68 | 1.1877 times | Fri 11 October 2024 | 2.49 (5.51%) | 2.36 | 2.32 - 2.50 | 0.8203 times | Fri 04 October 2024 | 2.36 (-6.35%) | 2.47 | 2.30 - 2.63 | 1.204 times | Fri 27 September 2024 | 2.52 (5.88%) | 2.40 | 2.28 - 2.56 | 1.5045 times | Fri 20 September 2024 | 2.38 (-4.03%) | 2.47 | 2.35 - 2.48 | 0.9173 times | Fri 13 September 2024 | 2.48 (5.53%) | 2.27 | 2.27 - 2.52 | 0.5738 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 2.28 and 2.59
Monthly Target 1 | 2.06 |
Monthly Target 2 | 2.18 |
Monthly Target 3 | 2.3666666666667 |
Monthly Target 4 | 2.49 |
Monthly Target 5 | 2.68 |
Monthly price and volumes Blackberry
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2.31 (2.21%) | 2.28 | 2.24 - 2.55 | 0.73 times | Thu 31 October 2024 | 2.26 (-13.74%) | 2.60 | 2.25 - 2.68 | 1.0203 times | Mon 30 September 2024 | 2.62 (11.49%) | 2.34 | 2.22 - 2.63 | 0.8979 times | Fri 30 August 2024 | 2.35 (-2.89%) | 2.42 | 2.01 - 2.49 | 0.5 times | Wed 31 July 2024 | 2.42 (-2.42%) | 2.47 | 2.37 - 2.61 | 0.6958 times | Fri 28 June 2024 | 2.48 (-11.11%) | 2.92 | 2.20 - 2.95 | 1.6472 times | Fri 31 May 2024 | 2.79 (0%) | 2.78 | 2.74 - 3.85 | 1.4404 times | Tue 30 April 2024 | 2.79 (1.09%) | 2.79 | 2.65 - 3.24 | 0.998 times | Thu 28 March 2024 | 2.76 (-0.72%) | 2.79 | 2.46 - 3.18 | 1.238 times | Thu 29 February 2024 | 2.78 (-0.36%) | 2.83 | 2.55 - 2.88 | 0.8324 times | Wed 31 January 2024 | 2.79 (-21.19%) | 3.50 | 2.79 - 3.63 | 1.1928 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackberry BB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackberry BB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.35
Tomorrow's movement Prediction of Blackberry BB is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Blackberry (BB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackberry in short term and the sell signal is strong.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
DMA period | DMA value |
5 day DMA | 2.37 |
12 day DMA | 2.36 |
20 day DMA | 2.36 |
35 day DMA | 2.4 |
50 day DMA | 2.42 |
100 day DMA | 2.39 |
150 day DMA | 2.5 |
200 day DMA | 2.57 |
EMA (exponential moving average) of Blackberry BB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.36 | 2.38 | 2.39 |
12 day EMA | 2.36 | 2.37 | 2.37 |
20 day EMA | 2.37 | 2.38 | 2.38 |
35 day EMA | 2.39 | 2.39 | 2.39 |
50 day EMA | 2.42 | 2.42 | 2.42 |
SMA (simple moving average) of Blackberry BB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.37 | 2.39 | 2.41 |
12 day SMA | 2.36 | 2.36 | 2.35 |
20 day SMA | 2.36 | 2.36 | 2.38 |
35 day SMA | 2.4 | 2.41 | 2.41 |
50 day SMA | 2.42 | 2.42 | 2.42 |
100 day SMA | 2.39 | 2.39 | 2.39 |
150 day SMA | 2.5 | 2.5 | 2.51 |
200 day SMA | 2.57 | 2.58 | 2.58 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.