Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 4 and 4.26
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.21 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.47 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 4.15 (-6.53%) | 4.33 | 4.11 - 4.37 | 1.033 times | Mon 24 March 2025 | 4.44 (2.54%) | 4.43 | 4.39 - 4.52 | 0.7924 times | Fri 21 March 2025 | 4.33 (-2.04%) | 4.37 | 4.31 - 4.40 | 1.1855 times | Thu 20 March 2025 | 4.42 (-1.12%) | 4.40 | 4.39 - 4.52 | 0.798 times | Wed 19 March 2025 | 4.47 (1.36%) | 4.42 | 4.39 - 4.56 | 0.9579 times | Tue 18 March 2025 | 4.41 (-2.43%) | 4.50 | 4.33 - 4.50 | 0.8741 times | Mon 17 March 2025 | 4.52 (-0.44%) | 4.55 | 4.45 - 4.62 | 1.2948 times | Fri 14 March 2025 | 4.54 (6.57%) | 4.36 | 4.34 - 4.54 | 1.0262 times | Thu 13 March 2025 | 4.26 (-2.52%) | 4.32 | 4.22 - 4.38 | 0.8063 times | Wed 12 March 2025 | 4.37 (0%) | 4.50 | 4.26 - 4.53 | 1.2317 times | Tue 11 March 2025 | 4.37 (4.3%) | 4.22 | 4.22 - 4.49 | 1.0996 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.93 and 4.34
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 4.15 (-4.16%) | 4.43 | 4.11 - 4.52 | 0.2109 times | Fri 21 March 2025 | 4.33 (-4.63%) | 4.55 | 4.31 - 4.62 | 0.5905 times | Fri 14 March 2025 | 4.54 (0.44%) | 4.32 | 4.09 - 4.54 | 0.6339 times | Fri 07 March 2025 | 4.52 (-4.03%) | 4.77 | 4.17 - 4.96 | 1.1132 times | Fri 28 February 2025 | 4.71 (-10.11%) | 5.27 | 4.59 - 5.51 | 2.5955 times | Fri 21 February 2025 | 5.24 (-10.58%) | 6.12 | 5.19 - 6.19 | 0.7754 times | Wed 19 February 2025 | 5.86 (2.99%) | 5.76 | 5.73 - 6.24 | 0.5085 times | Fri 14 February 2025 | 5.69 (8.38%) | 5.32 | 5.20 - 6.00 | 1.3214 times | Fri 07 February 2025 | 5.25 (18.24%) | 4.21 | 4.12 - 5.34 | 1.2013 times | Fri 31 January 2025 | 4.44 (6.47%) | 4.04 | 3.99 - 4.54 | 1.0493 times | Fri 24 January 2025 | 4.17 (4.51%) | 4.01 | 3.98 - 4.23 | 0.5386 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.69 and 4.56
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 4.15 (-11.89%) | 4.77 | 4.09 - 4.96 | 1.0241 times | Fri 28 February 2025 | 4.71 (6.08%) | 4.21 | 4.12 - 6.24 | 2.5728 times | Fri 31 January 2025 | 4.44 (17.46%) | 3.82 | 3.62 - 4.54 | 1.5841 times | Tue 31 December 2024 | 3.78 (47.08%) | 2.53 | 2.51 - 4.06 | 1.0655 times | Tue 26 November 2024 | 2.57 (13.72%) | 2.28 | 2.24 - 2.59 | 0.6694 times | Thu 31 October 2024 | 2.26 (-13.74%) | 2.60 | 2.25 - 2.68 | 0.6609 times | Mon 30 September 2024 | 2.62 (11.49%) | 2.34 | 2.22 - 2.63 | 0.5816 times | Fri 30 August 2024 | 2.35 (-2.89%) | 2.42 | 2.01 - 2.49 | 0.3239 times | Wed 31 July 2024 | 2.42 (-2.42%) | 2.47 | 2.37 - 2.61 | 0.4507 times | Fri 28 June 2024 | 2.48 (-11.11%) | 2.92 | 2.20 - 2.95 | 1.067 times | Fri 31 May 2024 | 2.79 (0%) | 2.78 | 2.74 - 3.85 | 0.933 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackberry BB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackberry BB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Blackberry BB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.17
Munafa value: 10 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blackberry (BB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackberry in short term and the sell signal is strong.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.71 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.41 | 4.4 |
| 12 day EMA | 4.42 | 4.47 | 4.47 |
| 20 day EMA | 4.52 | 4.56 | 4.57 |
| 35 day EMA | 4.53 | 4.55 | 4.56 |
| 50 day EMA | 4.61 | 4.63 | 4.64 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.41 | 4.43 |
| 12 day SMA | 4.37 | 4.4 | 4.4 |
| 20 day SMA | 4.47 | 4.51 | 4.55 |
| 35 day SMA | 4.91 | 4.93 | 4.92 |
| 50 day SMA | 4.71 | 4.7 | 4.69 |
| 100 day SMA | 3.86 | 3.84 | 3.82 |
| 150 day SMA | 3.38 | 3.37 | 3.35 |
| 200 day SMA | 3.12 | 3.12 | 3.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.