Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 4.27 and 4.59
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.5233333333333 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.84 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.45 (-1.55%) | 4.48 | 4.40 - 4.72 | 1.0097 times | Wed 15 October 2025 | 4.52 (1.12%) | 4.53 | 4.43 - 4.60 | 0.8862 times | Tue 14 October 2025 | 4.47 (-1.76%) | 4.45 | 4.33 - 4.54 | 0.8501 times | Mon 13 October 2025 | 4.55 (1.56%) | 4.54 | 4.44 - 4.58 | 0.5442 times | Fri 10 October 2025 | 4.48 (-7.63%) | 4.85 | 4.48 - 4.96 | 1.2572 times | Thu 09 October 2025 | 4.85 (1.89%) | 4.76 | 4.69 - 4.88 | 0.8424 times | Wed 08 October 2025 | 4.76 (2.37%) | 4.65 | 4.63 - 4.79 | 0.8955 times | Tue 07 October 2025 | 4.65 (-3.12%) | 4.80 | 4.61 - 4.81 | 0.9117 times | Mon 06 October 2025 | 4.80 (6.67%) | 4.53 | 4.46 - 4.81 | 1.1789 times | Fri 03 October 2025 | 4.50 (-4.05%) | 4.70 | 4.46 - 4.71 | 1.6242 times | Thu 02 October 2025 | 4.69 (-2.09%) | 4.82 | 4.66 - 4.88 | 0.9267 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 4.2 and 4.59
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.5 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.45 (-0.67%) | 4.54 | 4.33 - 4.72 | 0.7586 times | Fri 10 October 2025 | 4.48 (-0.44%) | 4.53 | 4.46 - 4.96 | 1.1726 times | Fri 03 October 2025 | 4.50 (-9.27%) | 5.00 | 4.46 - 5.03 | 1.6359 times | Fri 26 September 2025 | 4.96 (17.81%) | 4.20 | 4.17 - 5.07 | 2.5306 times | Fri 19 September 2025 | 4.21 (7.95%) | 3.95 | 3.92 - 4.25 | 1.0702 times | Fri 12 September 2025 | 3.90 (0.52%) | 3.88 | 3.69 - 3.91 | 0.5435 times | Fri 05 September 2025 | 3.88 (1.31%) | 3.75 | 3.69 - 3.88 | 0.5828 times | Fri 29 August 2025 | 3.83 (0%) | 3.83 | 3.79 - 3.95 | 0.2536 times | Fri 29 August 2025 | 3.83 (1.86%) | 3.76 | 3.70 - 3.95 | 0.7653 times | Fri 22 August 2025 | 3.76 (2.73%) | 3.66 | 3.56 - 3.78 | 0.6868 times | Fri 15 August 2025 | 3.66 (1.39%) | 3.61 | 3.57 - 3.78 | 0.6154 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 4.08 and 4.71
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.58 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.45 (-8.81%) | 4.83 | 4.33 - 4.96 | 0.3944 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 0.7736 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.4705 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 0.6944 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.1546 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 0.8937 times | Wed 30 April 2025 | 3.40 (-9.81%) | 3.79 | 2.80 - 3.84 | 0.9666 times | Mon 31 March 2025 | 3.77 (-19.96%) | 4.77 | 3.66 - 4.96 | 1.0312 times | Fri 28 February 2025 | 4.71 (6.08%) | 4.21 | 4.12 - 6.24 | 2.2456 times | Fri 31 January 2025 | 4.44 (17.46%) | 3.82 | 3.62 - 4.54 | 1.3755 times | Tue 31 December 2024 | 3.78 (47.08%) | 2.53 | 2.51 - 4.06 | 0.9651 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackberry BB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackberry BB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Blackberry (BB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackberry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackberry in short term but the sell signal is initial and weak.
Blackberry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Blackberry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.11 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.56 | 4.58 |
| 12 day EMA | 4.57 | 4.59 | 4.6 |
| 20 day EMA | 4.5 | 4.51 | 4.51 |
| 35 day EMA | 4.34 | 4.33 | 4.32 |
| 50 day EMA | 4.13 | 4.12 | 4.1 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.57 | 4.62 |
| 12 day SMA | 4.63 | 4.66 | 4.7 |
| 20 day SMA | 4.61 | 4.6 | 4.57 |
| 35 day SMA | 4.3 | 4.28 | 4.26 |
| 50 day SMA | 4.12 | 4.11 | 4.09 |
| 100 day SMA | 4.11 | 4.1 | 4.09 |
| 150 day SMA | 3.95 | 3.95 | 3.95 |
| 200 day SMA | 4.11 | 4.11 | 4.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.