Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 3.89 and 4.09
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.05 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.25 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.99 (-2.44%) | 4.14 | 3.98 - 4.18 | 0.6611 times | Wed 28 May 2025 | 4.09 (-0.97%) | 4.18 | 3.97 - 4.19 | 1.2518 times | Tue 27 May 2025 | 4.13 (9.84%) | 3.85 | 3.83 - 4.16 | 1.7012 times | Fri 23 May 2025 | 3.76 (-2.84%) | 3.80 | 3.76 - 3.88 | 1.1803 times | Thu 22 May 2025 | 3.87 (1.31%) | 3.81 | 3.73 - 3.91 | 1.2802 times | Wed 21 May 2025 | 3.82 (-2.8%) | 3.88 | 3.81 - 4.03 | 1.3344 times | Tue 20 May 2025 | 3.93 (0%) | 3.90 | 3.89 - 4.03 | 0.8144 times | Tue 20 May 2025 | 3.93 (0.51%) | 3.90 | 3.89 - 4.03 | 0.8144 times | Mon 19 May 2025 | 3.91 (-0.76%) | 3.85 | 3.84 - 3.93 | 0.4012 times | Fri 16 May 2025 | 3.94 (1.29%) | 3.89 | 3.85 - 3.95 | 0.561 times | Thu 15 May 2025 | 3.89 (0.26%) | 3.86 | 3.81 - 3.91 | 0.6973 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.91 and 4.27
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.0033333333333 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.99 (6.12%) | 3.85 | 3.83 - 4.19 | 1.138 times | Fri 23 May 2025 | 3.76 (-4.33%) | 3.90 | 3.73 - 4.03 | 1.4514 times | Tue 20 May 2025 | 3.93 (-0.25%) | 3.85 | 3.84 - 4.03 | 0.3828 times | Fri 16 May 2025 | 3.94 (3.41%) | 3.95 | 3.79 - 3.99 | 1.2935 times | Fri 09 May 2025 | 3.81 (9.17%) | 3.48 | 3.46 - 3.95 | 2.7813 times | Fri 02 May 2025 | 3.49 (3.25%) | 3.40 | 3.27 - 3.55 | 1.4127 times | Fri 25 April 2025 | 3.38 (6.62%) | 3.13 | 3.04 - 3.42 | 1.0956 times | Thu 17 April 2025 | 3.17 (-0.94%) | 3.18 | 3.13 - 3.26 | 0.4447 times | Wed 16 April 2025 | 3.20 (0%) | 3.18 | 3.13 - 3.26 | 0 times | Wed 16 April 2025 | 3.20 (0%) | 3.18 | 3.13 - 3.26 | 0 times | Wed 16 April 2025 | 3.20 (0%) | 3.18 | 3.13 - 3.26 | 0.2688 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.68 and 4.51
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.8466666666667 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.99 (17.35%) | 3.42 | 3.36 - 4.19 | 0.9243 times | Wed 30 April 2025 | 3.40 (-13.27%) | 3.79 | 2.80 - 3.84 | 1.085 times | Fri 28 March 2025 | 3.92 (-16.77%) | 4.77 | 3.88 - 4.96 | 1.0033 times | Fri 28 February 2025 | 4.71 (6.08%) | 4.21 | 4.12 - 6.24 | 2.4104 times | Fri 31 January 2025 | 4.44 (17.46%) | 3.82 | 3.62 - 4.54 | 1.4841 times | Tue 31 December 2024 | 3.78 (47.08%) | 2.53 | 2.51 - 4.06 | 0.9982 times | Tue 26 November 2024 | 2.57 (13.72%) | 2.28 | 2.24 - 2.59 | 0.6271 times | Thu 31 October 2024 | 2.26 (-13.74%) | 2.60 | 2.25 - 2.68 | 0.6192 times | Mon 30 September 2024 | 2.62 (11.49%) | 2.34 | 2.22 - 2.63 | 0.5449 times | Fri 30 August 2024 | 2.35 (-2.89%) | 2.42 | 2.01 - 2.49 | 0.3035 times | Wed 31 July 2024 | 2.42 (-2.42%) | 2.47 | 2.37 - 2.61 | 0.4223 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackberry BB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackberry BB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.9
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blackberry (BB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Blackberry BB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.49 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.99 | 3.94 |
| 12 day EMA | 3.91 | 3.9 | 3.86 |
| 20 day EMA | 3.84 | 3.82 | 3.79 |
| 35 day EMA | 3.74 | 3.72 | 3.7 |
| 50 day EMA | 3.61 | 3.59 | 3.57 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.93 | 3.9 |
| 12 day SMA | 3.93 | 3.92 | 3.91 |
| 20 day SMA | 3.85 | 3.82 | 3.78 |
| 35 day SMA | 3.6 | 3.57 | 3.55 |
| 50 day SMA | 3.49 | 3.49 | 3.5 |
| 100 day SMA | 4.1 | 4.1 | 4.1 |
| 150 day SMA | 3.73 | 3.72 | 3.71 |
| 200 day SMA | 3.41 | 3.4 | 3.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.