Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Blackberry

Strong Daily Stock price targets for Blackberry BB are 2.27 and 2.33

Daily Target 12.26
Daily Target 22.28
Daily Target 32.3166666666667
Daily Target 42.34
Daily Target 52.38

Daily price and volume Blackberry

Date Closing Open Range Volume
Wed 20 November 2024 2.31 (-1.7%) 2.34 2.29 - 2.35 0.8037 times
Tue 19 November 2024 2.35 (-1.67%) 2.37 2.33 - 2.39 0.5843 times
Mon 18 November 2024 2.39 (0.42%) 2.38 2.34 - 2.42 0.6793 times
Fri 15 November 2024 2.38 (-0.83%) 2.40 2.33 - 2.41 0.7601 times
Thu 14 November 2024 2.40 (-1.64%) 2.44 2.40 - 2.48 0.7902 times
Wed 13 November 2024 2.44 (0.83%) 2.43 2.42 - 2.55 1.373 times
Tue 12 November 2024 2.42 (-0.41%) 2.40 2.39 - 2.51 0.9884 times
Mon 11 November 2024 2.43 (4.74%) 2.32 2.31 - 2.51 1.0833 times
Fri 08 November 2024 2.32 (0.43%) 2.31 2.26 - 2.33 2.2139 times
Thu 07 November 2024 2.31 (0.87%) 2.30 2.28 - 2.33 0.7238 times
Wed 06 November 2024 2.29 (-0.43%) 2.31 2.24 - 2.32 0.7931 times

 Daily chart Blackberry

Weekly price and charts Blackberry

Strong weekly Stock price targets for Blackberry BB are 2.24 and 2.37

Weekly Target 12.21
Weekly Target 22.26
Weekly Target 32.34
Weekly Target 42.39
Weekly Target 52.47

Weekly price and volumes for Blackberry

Date Closing Open Range Volume
Wed 20 November 2024 2.31 (-2.94%) 2.38 2.29 - 2.42 0.4787 times
Fri 15 November 2024 2.38 (2.59%) 2.32 2.31 - 2.55 1.1566 times
Fri 08 November 2024 2.32 (2.2%) 2.27 2.24 - 2.33 1.1595 times
Fri 01 November 2024 2.27 (-5.02%) 2.41 2.25 - 2.47 0.8417 times
Fri 25 October 2024 2.39 (-6.64%) 2.54 2.37 - 2.62 0.7299 times
Fri 18 October 2024 2.56 (2.81%) 2.50 2.46 - 2.68 1.1877 times
Fri 11 October 2024 2.49 (5.51%) 2.36 2.32 - 2.50 0.8203 times
Fri 04 October 2024 2.36 (-6.35%) 2.47 2.30 - 2.63 1.204 times
Fri 27 September 2024 2.52 (5.88%) 2.40 2.28 - 2.56 1.5045 times
Fri 20 September 2024 2.38 (-4.03%) 2.47 2.35 - 2.48 0.9173 times
Fri 13 September 2024 2.48 (5.53%) 2.27 2.27 - 2.52 0.5738 times

 weekly chart Blackberry

Monthly price and charts Blackberry

Strong monthly Stock price targets for Blackberry BB are 2.28 and 2.59

Monthly Target 12.06
Monthly Target 22.18
Monthly Target 32.3666666666667
Monthly Target 42.49
Monthly Target 52.68

Monthly price and volumes Blackberry

Date Closing Open Range Volume
Wed 20 November 2024 2.31 (2.21%) 2.28 2.24 - 2.55 0.73 times
Thu 31 October 2024 2.26 (-13.74%) 2.60 2.25 - 2.68 1.0203 times
Mon 30 September 2024 2.62 (11.49%) 2.34 2.22 - 2.63 0.8979 times
Fri 30 August 2024 2.35 (-2.89%) 2.42 2.01 - 2.49 0.5 times
Wed 31 July 2024 2.42 (-2.42%) 2.47 2.37 - 2.61 0.6958 times
Fri 28 June 2024 2.48 (-11.11%) 2.92 2.20 - 2.95 1.6472 times
Fri 31 May 2024 2.79 (0%) 2.78 2.74 - 3.85 1.4404 times
Tue 30 April 2024 2.79 (1.09%) 2.79 2.65 - 3.24 0.998 times
Thu 28 March 2024 2.76 (-0.72%) 2.79 2.46 - 3.18 1.238 times
Thu 29 February 2024 2.78 (-0.36%) 2.83 2.55 - 2.88 0.8324 times
Wed 31 January 2024 2.79 (-21.19%) 3.50 2.79 - 3.63 1.1928 times

 monthly chart Blackberry

Indicator Analysis of Blackberry

Tomorrow's movement Prediction of Blackberry BB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackberry BB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackberry BB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.35

Tomorrow's movement Prediction of Blackberry BB is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Blackberry (BB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackberry in short term and the sell signal is strong.

Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blackberry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.

Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackberry BB

DMA (daily moving average) of Blackberry BB

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.36
20 day DMA 2.36
35 day DMA 2.4
50 day DMA 2.42
100 day DMA 2.39
150 day DMA 2.5
200 day DMA 2.57

EMA (exponential moving average) of Blackberry BB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.382.39
12 day EMA2.362.372.37
20 day EMA2.372.382.38
35 day EMA2.392.392.39
50 day EMA2.422.422.42

SMA (simple moving average) of Blackberry BB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.392.41
12 day SMA2.362.362.35
20 day SMA2.362.362.38
35 day SMA2.42.412.41
50 day SMA2.422.422.42
100 day SMA2.392.392.39
150 day SMA2.52.52.51
200 day SMA2.572.582.58
Back to top | Use Dark Theme