Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam
Strong Daily Stock price targets for Infibeam 539807 are 16.09 and 17.16
| Daily Target 1 | 15.89 |
| Daily Target 2 | 16.29 |
| Daily Target 3 | 16.96 |
| Daily Target 4 | 17.36 |
| Daily Target 5 | 18.03 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.69 (-3.41%) | 17.53 | 16.56 - 17.63 | 0.5104 times |
| Wed 02 April 2025 | 17.28 (0.17%) | 17.16 | 16.75 - 17.38 | 0.494 times |
| Tue 01 April 2025 | 17.25 (4.1%) | 16.58 | 16.58 - 17.36 | 0.7598 times |
| Fri 28 March 2025 | 16.57 (-2.76%) | 17.13 | 16.50 - 17.74 | 1.5285 times |
| Wed 26 March 2025 | 17.04 (-2.35%) | 17.46 | 16.95 - 17.66 | 1.0501 times |
| Tue 25 March 2025 | 17.45 (-3.91%) | 18.26 | 17.32 - 18.50 | 0.7992 times |
| Mon 24 March 2025 | 18.16 (1.34%) | 18.12 | 18.05 - 18.80 | 1.4274 times |
| Fri 21 March 2025 | 17.92 (0.96%) | 17.80 | 17.60 - 18.44 | 1.7683 times |
| Thu 20 March 2025 | 17.75 (-1.61%) | 18.43 | 17.60 - 18.65 | 0.6566 times |
| Wed 19 March 2025 | 18.04 (1.29%) | 18.01 | 17.81 - 18.48 | 1.0056 times |
| Tue 18 March 2025 | 17.81 (2.89%) | 17.50 | 17.48 - 17.99 | 1.0167 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 16.63 and 17.7
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 16.96 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.69 (0.72%) | 16.58 | 16.56 - 17.63 | 0.591 times |
| Fri 28 March 2025 | 16.57 (-7.53%) | 18.12 | 16.50 - 18.80 | 1.6096 times |
| Fri 21 March 2025 | 17.92 (-0.11%) | 18.54 | 17.21 - 18.65 | 1.7812 times |
| Thu 13 March 2025 | 17.94 (-7.38%) | 19.49 | 17.87 - 19.60 | 0.9727 times |
| Fri 07 March 2025 | 19.37 (6.6%) | 18.27 | 17.27 - 20.43 | 0.8905 times |
| Fri 28 February 2025 | 18.17 (-8.69%) | 19.52 | 17.80 - 20.15 | 0.6356 times |
| Fri 21 February 2025 | 19.90 (1.32%) | 19.50 | 18.41 - 20.96 | 0.9245 times |
| Fri 14 February 2025 | 19.64 (-15.56%) | 23.06 | 19.35 - 23.30 | 1.102 times |
| Fri 07 February 2025 | 23.26 (2.47%) | 22.59 | 22.05 - 24.55 | 0.7192 times |
| Fri 31 January 2025 | 22.70 (0.04%) | 22.54 | 20.91 - 22.81 | 0.7738 times |
| Fri 24 January 2025 | 22.69 (-7.01%) | 24.69 | 22.61 - 24.69 | 0.2869 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 16.63 and 17.7
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 16.96 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.69 (0.72%) | 16.58 | 16.56 - 17.63 | 0.1311 times |
| Fri 28 March 2025 | 16.57 (-8.81%) | 18.27 | 16.50 - 20.43 | 1.1655 times |
| Fri 28 February 2025 | 18.17 (-19.96%) | 22.59 | 17.80 - 24.55 | 0.7501 times |
| Fri 31 January 2025 | 22.70 (-12.83%) | 25.66 | 20.91 - 27.00 | 0.7121 times |
| Tue 31 December 2024 | 26.04 (-3.73%) | 27.10 | 25.31 - 29.54 | 0.6675 times |
| Fri 29 November 2024 | 27.05 (-6.92%) | 29.59 | 25.50 - 29.59 | 0.5495 times |
| Thu 31 October 2024 | 29.06 (4.57%) | 28.20 | 26.10 - 31.86 | 1.2994 times |
| Mon 30 September 2024 | 27.79 (-10.9%) | 31.45 | 26.85 - 31.60 | 0.8738 times |
| Fri 30 August 2024 | 31.19 (-0.67%) | 31.50 | 30.04 - 34.17 | 2.2257 times |
| Wed 31 July 2024 | 31.40 (1.65%) | 30.82 | 27.52 - 32.59 | 1.6253 times |
| Fri 28 June 2024 | 30.89 (2.93%) | 31.00 | 25.23 - 33.22 | 2.0861 times |
Indicator Analysis of Infibeam
Tomorrow's movement Prediction of Infibeam 539807 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infibeam 539807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infibeam 539807 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infibeam (539807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infibeam in short term but the buy signal is initial and weak.
Infibeam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infibeam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infibeam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Infibeam 539807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.
Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 17.44 |
| 20 day DMA | 17.92 |
| 35 day DMA | 18.7 |
| 50 day DMA | 19.96 |
| 100 day DMA | 23.17 |
| 150 day DMA | 25.07 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.06 | 17.25 | 17.23 |
| 12 day EMA | 17.45 | 17.59 | 17.65 |
| 20 day EMA | 17.93 | 18.06 | 18.14 |
| 35 day EMA | 18.96 | 19.09 | 19.2 |
| 50 day EMA | 19.96 | 20.09 | 20.2 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 17.12 | 17.29 |
| 12 day SMA | 17.44 | 17.54 | 17.61 |
| 20 day SMA | 17.92 | 17.98 | 18.03 |
| 35 day SMA | 18.7 | 18.89 | 19.06 |
| 50 day SMA | 19.96 | 20.12 | 20.26 |
| 100 day SMA | 23.17 | 23.28 | 23.39 |
| 150 day SMA | 25.07 | 25.17 | 25.27 |
| 200 day SMA | 26.52 | 26.59 | 26.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.