Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam
Strong Daily Stock price targets for Infibeam 539807 are 19.48 and 19.72
| Daily Target 1 | 19.31 |
| Daily Target 2 | 19.41 |
| Daily Target 3 | 19.553333333333 |
| Daily Target 4 | 19.65 |
| Daily Target 5 | 19.79 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.50 (0.21%) | 19.48 | 19.46 - 19.70 | 0.9597 times | Thu 30 October 2025 | 19.46 (-0.05%) | 19.48 | 19.40 - 20.03 | 1.354 times | Wed 29 October 2025 | 19.47 (1.46%) | 19.19 | 19.10 - 19.64 | 0.9222 times | Tue 28 October 2025 | 19.19 (2.13%) | 18.76 | 18.76 - 19.46 | 2.1242 times | Mon 27 October 2025 | 18.79 (-1.78%) | 19.02 | 18.71 - 19.39 | 0.8142 times | Thu 23 October 2025 | 19.13 (0.53%) | 19.08 | 18.94 - 19.37 | 0.4185 times | Tue 21 October 2025 | 19.03 (0.69%) | 18.86 | 18.86 - 19.11 | 0.1027 times | Mon 20 October 2025 | 18.90 (0%) | 19.00 | 18.60 - 19.15 | 0.988 times | Fri 17 October 2025 | 18.90 (0.43%) | 18.92 | 18.80 - 19.51 | 1.344 times | Thu 16 October 2025 | 18.82 (0.27%) | 18.79 | 18.77 - 19.07 | 0.9725 times | Wed 15 October 2025 | 18.77 (0.59%) | 18.52 | 18.37 - 18.94 | 1.0108 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 19.11 and 20.43
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 19.413333333333 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.50 (1.93%) | 19.02 | 18.71 - 20.03 | 0.9555 times | Thu 23 October 2025 | 19.13 (1.22%) | 19.00 | 18.60 - 19.37 | 0.2336 times | Fri 17 October 2025 | 18.90 (-3.32%) | 19.37 | 18.37 - 19.51 | 0.9497 times | Fri 10 October 2025 | 19.55 (16.93%) | 16.79 | 16.67 - 20.00 | 3.2728 times | Fri 03 October 2025 | 16.72 (5.69%) | 15.82 | 15.64 - 16.77 | 0.6444 times | Fri 26 September 2025 | 15.82 (-3.12%) | 16.30 | 15.70 - 17.10 | 1.0403 times | Fri 19 September 2025 | 16.33 (2.38%) | 15.98 | 15.90 - 16.70 | 0.9756 times | Fri 12 September 2025 | 15.95 (-1.48%) | 16.39 | 14.68 - 16.39 | 0.6416 times | Fri 05 September 2025 | 16.19 (3.45%) | 15.88 | 15.49 - 16.50 | 0.7937 times | Fri 29 August 2025 | 15.65 (-1.63%) | 15.95 | 15.36 - 16.28 | 0.4928 times | Fri 22 August 2025 | 15.91 (7.5%) | 14.88 | 14.86 - 16.95 | 1.2372 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 17.78 and 21.75
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 18.53 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.50 (20.37%) | 16.06 | 16.06 - 20.03 | 1.4843 times | Tue 30 September 2025 | 16.20 (3.51%) | 15.88 | 14.68 - 17.10 | 0.9522 times | Fri 29 August 2025 | 15.65 (-0.19%) | 15.65 | 14.74 - 16.95 | 0.8214 times | Thu 31 July 2025 | 15.68 (-5.49%) | 16.69 | 15.13 - 16.94 | 1.5927 times | Mon 30 June 2025 | 16.59 (-23.41%) | 21.29 | 16.16 - 23.64 | 1.4894 times | Fri 30 May 2025 | 21.66 (27.19%) | 17.09 | 15.70 - 22.60 | 0.9378 times | Wed 30 April 2025 | 17.03 (2.78%) | 16.58 | 15.77 - 18.55 | 0.528 times | Fri 28 March 2025 | 16.57 (-8.81%) | 18.27 | 16.50 - 20.43 | 0.9733 times | Fri 28 February 2025 | 18.17 (-19.96%) | 22.59 | 17.80 - 24.55 | 0.6263 times | Fri 31 January 2025 | 22.70 (-12.83%) | 25.66 | 20.91 - 27.00 | 0.5946 times | Tue 31 December 2024 | 26.04 (-3.73%) | 27.10 | 25.31 - 29.54 | 0.5574 times |
Indicator Analysis of Infibeam
Tomorrow's movement Prediction of Infibeam 539807 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infibeam 539807 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infibeam (539807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infibeam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infibeam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infibeam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Infibeam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infibeam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Infibeam 539807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.
Infibeam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.05 |
| 20 day DMA | 18.7 |
| 35 day DMA | 17.63 |
| 50 day DMA | 17.12 |
| 100 day DMA | 17.3 |
| 150 day DMA | 17.65 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.26 | 19.16 |
| 12 day EMA | 19.03 | 18.94 | 18.84 |
| 20 day EMA | 18.6 | 18.5 | 18.4 |
| 35 day EMA | 17.94 | 17.85 | 17.75 |
| 50 day EMA | 17.16 | 17.06 | 16.96 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.21 | 19.12 |
| 12 day SMA | 19.05 | 19.03 | 19.03 |
| 20 day SMA | 18.7 | 18.53 | 18.36 |
| 35 day SMA | 17.63 | 17.53 | 17.44 |
| 50 day SMA | 17.12 | 17.03 | 16.94 |
| 100 day SMA | 17.3 | 17.33 | 17.36 |
| 150 day SMA | 17.65 | 17.64 | 17.63 |
| 200 day SMA | 18.64 | 18.68 | 18.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.