Login or Join
HomepageInfibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam
Strong Daily Stock price targets for Infibeam 539807 are 18.19 and 18.76
| Daily Target 1 | 18.04 |
| Daily Target 2 | 18.33 |
| Daily Target 3 | 18.613333333333 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 19.18 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 18.61 (-1.53%) | 18.88 | 18.33 - 18.90 | 0.5679 times | Fri 13 February 2026 | 18.90 (1.61%) | 18.06 | 17.81 - 19.30 | 2.0795 times | Thu 12 February 2026 | 18.60 (-3.43%) | 19.42 | 18.51 - 19.42 | 1.0412 times | Wed 11 February 2026 | 19.26 (2.83%) | 18.51 | 18.51 - 19.38 | 1.5951 times | Tue 10 February 2026 | 18.73 (4.23%) | 18.00 | 17.97 - 18.80 | 1.1094 times | Mon 09 February 2026 | 17.97 (6.52%) | 16.85 | 16.82 - 18.20 | 1.1056 times | Fri 06 February 2026 | 16.87 (-1.06%) | 17.05 | 16.80 - 17.24 | 0.2663 times | Thu 05 February 2026 | 17.05 (-2.01%) | 17.19 | 16.93 - 17.57 | 0.5595 times | Wed 04 February 2026 | 17.40 (-2.08%) | 17.74 | 17.33 - 17.87 | 0.576 times | Tue 03 February 2026 | 17.77 (5.27%) | 17.59 | 17.01 - 17.87 | 1.0993 times | Mon 02 February 2026 | 16.88 (1.32%) | 16.66 | 16.08 - 17.02 | 0.8901 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 18.19 and 18.76
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 18.613333333333 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 18.61 (-1.53%) | 18.88 | 18.33 - 18.90 | 0.1634 times | Fri 13 February 2026 | 18.90 (12.03%) | 16.85 | 16.82 - 19.42 | 1.994 times | Fri 06 February 2026 | 16.87 (3.69%) | 16.38 | 15.99 - 17.87 | 1.1253 times | Fri 30 January 2026 | 16.27 (2.91%) | 15.97 | 15.33 - 16.49 | 0.7534 times | Fri 23 January 2026 | 15.81 (2.53%) | 15.42 | 14.87 - 16.10 | 1.5429 times | Fri 16 January 2026 | 15.42 (-1.28%) | 15.31 | 15.14 - 15.78 | 0.7113 times | Fri 09 January 2026 | 15.62 (-6.19%) | 16.59 | 15.55 - 16.99 | 1.0996 times | Fri 02 January 2026 | 16.65 (3.16%) | 16.11 | 15.99 - 16.90 | 1.0963 times | Fri 26 December 2025 | 16.14 (-4.04%) | 16.96 | 16.09 - 17.24 | 0.6565 times | Fri 19 December 2025 | 16.82 (-1.41%) | 17.05 | 16.34 - 17.15 | 0.8573 times | Fri 12 December 2025 | 17.06 (-3.56%) | 17.73 | 16.56 - 18.60 | 1.5241 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 17.3 and 20.73
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 18.006666666667 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 18.61 (14.38%) | 16.38 | 15.99 - 19.42 | 0.2883 times | Fri 30 January 2026 | 16.27 (-2.81%) | 16.60 | 14.87 - 16.99 | 0.3876 times | Wed 31 December 2025 | 16.74 (-13.08%) | 19.29 | 15.99 - 19.52 | 0.4664 times | Fri 28 November 2025 | 19.26 (-1.23%) | 19.57 | 17.41 - 20.50 | 1.1839 times | Fri 31 October 2025 | 19.50 (20.37%) | 16.06 | 16.06 - 20.03 | 1.565 times | Tue 30 September 2025 | 16.20 (3.51%) | 15.88 | 14.68 - 17.10 | 1.0041 times | Fri 29 August 2025 | 15.65 (-0.19%) | 15.65 | 14.74 - 16.95 | 0.8661 times | Thu 31 July 2025 | 15.68 (-5.49%) | 16.69 | 15.13 - 16.94 | 1.6793 times | Mon 30 June 2025 | 16.59 (-23.41%) | 21.29 | 16.16 - 23.64 | 1.5705 times | Fri 30 May 2025 | 21.66 (27.19%) | 17.09 | 15.70 - 22.60 | 0.9888 times | Wed 30 April 2025 | 17.03 (2.78%) | 16.58 | 15.77 - 18.55 | 0.5567 times |
Indicator Analysis of Infibeam
Please login to view indicator analysis. or View indicator analysis of Infibeam 539807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 17.89 |
| 20 day DMA | 16.97 |
| 35 day DMA | 16.59 |
| 50 day DMA | 16.69 |
| 100 day DMA | 17.59 |
| 150 day DMA | 17.02 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.55 | 18.38 |
| 12 day EMA | 17.95 | 17.83 | 17.63 |
| 20 day EMA | 17.46 | 17.34 | 17.18 |
| 35 day EMA | 17.2 | 17.12 | 17.02 |
| 50 day EMA | 17.06 | 17 | 16.92 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.69 | 18.29 |
| 12 day SMA | 17.89 | 17.7 | 17.43 |
| 20 day SMA | 16.97 | 16.82 | 16.64 |
| 35 day SMA | 16.59 | 16.52 | 16.45 |
| 50 day SMA | 16.69 | 16.68 | 16.67 |
| 100 day SMA | 17.59 | 17.56 | 17.54 |
| 150 day SMA | 17.02 | 17 | 16.98 |
| 200 day SMA | 17.59 | 17.59 | 17.58 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.