Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong Daily Stock price targets for Infibeam 539807 are 17.65 and 18.16

Daily Target 117.55
Daily Target 217.75
Daily Target 318.063333333333
Daily Target 418.26
Daily Target 518.57

Daily price and volume Infibeam

Date Closing Open Range Volume
Thu 13 March 2025 17.94 (-0.83%) 18.13 17.87 - 18.38 0.8596 times
Wed 12 March 2025 18.09 (-3%) 18.67 17.90 - 18.87 1.0612 times
Tue 11 March 2025 18.65 (0.21%) 18.28 18.10 - 18.89 2.0005 times
Mon 10 March 2025 18.61 (-3.92%) 19.49 18.52 - 19.60 0.737 times
Fri 07 March 2025 19.37 (1.57%) 19.20 18.87 - 19.73 1.1211 times
Thu 06 March 2025 19.07 (0.69%) 20.43 19.01 - 20.43 0.917 times
Wed 05 March 2025 18.94 (2.88%) 18.45 18.41 - 19.15 0.4156 times
Tue 04 March 2025 18.41 (2.28%) 17.71 17.63 - 18.59 1.0973 times
Mon 03 March 2025 18.00 (-0.94%) 18.27 17.27 - 18.44 0.7132 times
Fri 28 February 2025 18.17 (-2.36%) 18.51 17.80 - 18.55 1.0774 times
Thu 27 February 2025 18.61 (-3.17%) 19.50 18.56 - 19.50 0.7641 times

 Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 17.04 and 18.77

Weekly Target 116.74
Weekly Target 217.34
Weekly Target 318.47
Weekly Target 419.07
Weekly Target 520.2

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Thu 13 March 2025 17.94 (-7.38%) 19.49 17.87 - 19.60 1.2129 times
Fri 07 March 2025 19.37 (6.6%) 18.27 17.27 - 20.43 1.1103 times
Fri 28 February 2025 18.17 (-8.69%) 19.52 17.80 - 20.15 0.7925 times
Fri 21 February 2025 19.90 (1.32%) 19.50 18.41 - 20.96 1.1528 times
Fri 14 February 2025 19.64 (-15.56%) 23.06 19.35 - 23.30 1.3741 times
Fri 07 February 2025 23.26 (2.47%) 22.59 22.05 - 24.55 0.8967 times
Fri 31 January 2025 22.70 (0.04%) 22.54 20.91 - 22.81 0.9648 times
Fri 24 January 2025 22.69 (-7.01%) 24.69 22.61 - 24.69 0.3577 times
Fri 17 January 2025 24.40 (5.9%) 22.94 22.01 - 24.99 1.064 times
Fri 10 January 2025 23.04 (-11.79%) 26.06 22.90 - 26.27 1.0743 times
Fri 03 January 2025 26.12 (0.04%) 26.18 25.41 - 27.00 0.7841 times

 weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 16.03 and 19.19

Monthly Target 115.39
Monthly Target 216.66
Monthly Target 318.546666666667
Monthly Target 419.82
Monthly Target 521.71

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Thu 13 March 2025 17.94 (-1.27%) 18.27 17.27 - 20.43 0.369 times
Fri 28 February 2025 18.17 (-19.96%) 22.59 17.80 - 24.55 0.6696 times
Fri 31 January 2025 22.70 (-12.83%) 25.66 20.91 - 27.00 0.6356 times
Tue 31 December 2024 26.04 (-3.73%) 27.10 25.31 - 29.54 0.5959 times
Fri 29 November 2024 27.05 (-6.92%) 29.59 25.50 - 29.59 0.4905 times
Thu 31 October 2024 29.06 (4.57%) 28.20 26.10 - 31.86 1.1599 times
Mon 30 September 2024 27.79 (-10.9%) 31.45 26.85 - 31.60 0.78 times
Fri 30 August 2024 31.19 (-0.67%) 31.50 30.04 - 34.17 1.9868 times
Wed 31 July 2024 31.40 (1.65%) 30.82 27.52 - 32.59 1.4508 times
Fri 28 June 2024 30.89 (2.93%) 31.00 25.23 - 33.22 1.8621 times
Fri 31 May 2024 30.01 (-11.89%) 34.01 29.91 - 34.50 1.8637 times

 monthly chart Infibeam

Indicator Analysis of Infibeam

Tomorrow's movement Prediction of Infibeam 539807 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infibeam 539807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infibeam 539807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.32

Tomorrow's movement Prediction of Infibeam 539807 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 0 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infibeam (539807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Infibeam in short term but the buy signal is initial and weak.

Infibeam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infibeam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Infibeam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and Infibeam 539807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.

Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.59
20 day DMA 19.07
35 day DMA 20.49
50 day DMA 21.62
100 day DMA 24.42
150 day DMA 26.22
200 day DMA 27.29

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.5618.8
12 day EMA18.7618.9119.06
20 day EMA19.3219.4719.61
35 day EMA20.4220.5720.72
50 day EMA21.6621.8121.96

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.7618.93
12 day SMA18.5918.7218.87
20 day SMA19.0719.2119.35
35 day SMA20.4920.6520.81
50 day SMA21.6221.7821.94
100 day SMA24.4224.5324.64
150 day SMA26.2226.3126.4
200 day SMA27.2927.3627.43
Back to top | Use Dark Theme