Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong Daily Stock price targets for Infibeam 539807 are 21.25 and 22.37

Daily Target 120.36
Daily Target 221.01
Daily Target 321.48
Daily Target 422.13
Daily Target 522.6

Daily price and volume Infibeam

Date Closing Open Range Volume
Fri 30 May 2025 21.66 (0.98%) 21.33 20.83 - 21.95 0.9015 times
Thu 29 May 2025 21.45 (-1.7%) 21.86 21.34 - 22.28 0.8155 times
Wed 28 May 2025 21.82 (7.81%) 20.30 20.22 - 22.60 2.9576 times
Tue 27 May 2025 20.24 (1.05%) 20.11 19.81 - 20.42 0.6539 times
Mon 26 May 2025 20.03 (-0.6%) 20.54 19.80 - 20.93 0.9368 times
Fri 23 May 2025 20.15 (4.84%) 19.11 19.00 - 20.50 1.1713 times
Thu 22 May 2025 19.22 (-1.03%) 19.11 19.06 - 19.60 0.4137 times
Wed 21 May 2025 19.42 (1.94%) 19.03 18.74 - 19.58 0.9135 times
Tue 20 May 2025 19.05 (-3.1%) 20.00 19.01 - 20.02 0.2521 times
Mon 19 May 2025 19.66 (3.64%) 19.18 19.03 - 19.95 0.9842 times
Fri 16 May 2025 18.97 (2.26%) 18.52 18.52 - 19.10 0.5567 times

 Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 20.73 and 23.53

Weekly Target 118.55
Weekly Target 220.11
Weekly Target 321.353333333333
Weekly Target 422.91
Weekly Target 524.15

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Fri 30 May 2025 21.66 (7.49%) 20.54 19.80 - 22.60 2.1055 times
Fri 23 May 2025 20.15 (6.22%) 19.18 18.74 - 20.50 1.2551 times
Fri 16 May 2025 18.97 (14.83%) 17.40 17.11 - 19.10 0.9614 times
Fri 09 May 2025 16.52 (-3.84%) 17.25 15.70 - 17.68 0.8797 times
Fri 02 May 2025 17.18 (-2.05%) 17.40 16.87 - 18.02 0.5638 times
Fri 25 April 2025 17.54 (-0.68%) 17.69 17.22 - 18.55 0.8813 times
Thu 17 April 2025 17.66 (8.54%) 16.34 16.34 - 17.75 0.635 times
Fri 11 April 2025 16.27 (-2.52%) 15.83 15.77 - 16.90 0.4073 times
Fri 04 April 2025 16.69 (0.72%) 16.58 16.56 - 17.63 0.6206 times
Fri 28 March 2025 16.57 (-7.53%) 18.12 16.50 - 18.80 1.6903 times
Fri 21 March 2025 17.92 (-0.11%) 18.54 17.21 - 18.65 1.8705 times

 weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 18.68 and 25.58

Monthly Target 113.09
Monthly Target 217.37
Monthly Target 319.986666666667
Monthly Target 424.27
Monthly Target 526.89

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Fri 30 May 2025 21.66 (27.19%) 17.09 15.70 - 22.60 1.1232 times
Wed 30 April 2025 17.03 (2.78%) 16.58 15.77 - 18.55 0.6324 times
Fri 28 March 2025 16.57 (-8.81%) 18.27 16.50 - 20.43 1.1656 times
Fri 28 February 2025 18.17 (-19.96%) 22.59 17.80 - 24.55 0.7502 times
Fri 31 January 2025 22.70 (-12.83%) 25.66 20.91 - 27.00 0.7121 times
Tue 31 December 2024 26.04 (-3.73%) 27.10 25.31 - 29.54 0.6676 times
Fri 29 November 2024 27.05 (-6.92%) 29.59 25.50 - 29.59 0.5495 times
Thu 31 October 2024 29.06 (4.57%) 28.20 26.10 - 31.86 1.2995 times
Mon 30 September 2024 27.79 (-10.9%) 31.45 26.85 - 31.60 0.8739 times
Fri 30 August 2024 31.19 (-0.67%) 31.50 30.04 - 34.17 2.226 times
Wed 31 July 2024 31.40 (1.65%) 30.82 27.52 - 32.59 1.6254 times

 monthly chart Infibeam

Indicator Analysis of Infibeam

Tomorrow's movement Prediction of Infibeam 539807 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infibeam 539807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infibeam 539807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Infibeam 539807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.21

Munafa value: 90 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Infibeam (539807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infibeam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Infibeam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infibeam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Infibeam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infibeam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.7 and Infibeam 539807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.

Infibeam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 21.04
12 day DMA 20.02
20 day DMA 18.91
35 day DMA 18.22
50 day DMA 18.07
100 day DMA 20.15
150 day DMA 22.59
200 day DMA 24.44

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA21.120.8220.51
12 day EMA20.1519.8819.59
20 day EMA19.4819.2519.02
35 day EMA18.8718.7118.55
50 day EMA18.4318.318.17

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0420.7420.29
12 day SMA20.0219.7419.45
20 day SMA18.9118.6918.47
35 day SMA18.2218.0917.97
50 day SMA18.0718.0217.98
100 day SMA20.1520.1920.23
150 day SMA22.5922.6322.68
200 day SMA24.4424.4924.54
Back to top | Use Dark Theme