Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam
Strong Daily Stock price targets for Infibeam 539807 are 15.72 and 16.59
| Daily Target 1 | 15.01 |
| Daily Target 2 | 15.56 |
| Daily Target 3 | 15.88 |
| Daily Target 4 | 16.43 |
| Daily Target 5 | 16.75 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 16.11 (4.95%) | 15.35 | 15.33 - 16.20 | 1.0367 times | Mon 07 July 2025 | 15.35 (-1.92%) | 15.69 | 15.13 - 16.04 | 0.893 times | Fri 04 July 2025 | 15.65 (-2%) | 16.01 | 15.60 - 16.27 | 0.8149 times | Thu 03 July 2025 | 15.97 (-3.15%) | 16.47 | 15.92 - 16.57 | 0.8749 times | Wed 02 July 2025 | 16.49 (-1.67%) | 16.78 | 16.44 - 16.83 | 0.3186 times | Tue 01 July 2025 | 16.77 (1.08%) | 16.69 | 16.46 - 16.94 | 0.4475 times | Mon 30 June 2025 | 16.59 (-1.31%) | 17.01 | 16.16 - 17.25 | 0.7763 times | Fri 27 June 2025 | 16.81 (-3.89%) | 18.10 | 16.75 - 18.10 | 0.7227 times | Thu 26 June 2025 | 17.49 (-17.42%) | 19.99 | 17.26 - 19.99 | 1.5281 times | Wed 25 June 2025 | 21.18 (3.77%) | 20.74 | 20.60 - 23.39 | 2.5873 times | Tue 24 June 2025 | 20.41 (1.44%) | 20.44 | 19.85 - 20.85 | 0.4035 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 15.62 and 16.69
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 15.813333333333 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 16.11 (2.94%) | 15.69 | 15.13 - 16.20 | 0.8793 times | Fri 04 July 2025 | 15.65 (-6.9%) | 17.01 | 15.60 - 17.25 | 1.4728 times | Fri 27 June 2025 | 16.81 (-21.67%) | 20.80 | 16.75 - 23.39 | 2.5658 times | Thu 19 June 2025 | 21.46 (-1.69%) | 21.70 | 21.10 - 22.95 | 0.55 times | Fri 13 June 2025 | 21.83 (-3.32%) | 22.55 | 21.55 - 23.64 | 0.6966 times | Fri 06 June 2025 | 22.58 (4.25%) | 21.29 | 20.84 - 22.93 | 0.7852 times | Fri 30 May 2025 | 21.66 (7.49%) | 20.54 | 19.80 - 22.60 | 1.2347 times | Fri 23 May 2025 | 20.15 (6.22%) | 19.18 | 18.74 - 20.50 | 0.736 times | Fri 16 May 2025 | 18.97 (14.83%) | 17.40 | 17.11 - 19.10 | 0.5638 times | Fri 09 May 2025 | 16.52 (-3.84%) | 17.25 | 15.70 - 17.68 | 0.5159 times | Fri 02 May 2025 | 17.18 (-2.05%) | 17.40 | 16.87 - 18.02 | 0.3306 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 14.72 and 16.53
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 16.06 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 16.11 (-2.89%) | 16.69 | 15.13 - 16.94 | 0.7656 times | Mon 30 June 2025 | 16.59 (-23.41%) | 21.29 | 16.16 - 23.64 | 1.8969 times | Fri 30 May 2025 | 21.66 (27.19%) | 17.09 | 15.70 - 22.60 | 1.1944 times | Wed 30 April 2025 | 17.03 (2.78%) | 16.58 | 15.77 - 18.55 | 0.6725 times | Fri 28 March 2025 | 16.57 (-8.81%) | 18.27 | 16.50 - 20.43 | 1.2395 times | Fri 28 February 2025 | 18.17 (-19.96%) | 22.59 | 17.80 - 24.55 | 0.7977 times | Fri 31 January 2025 | 22.70 (-12.83%) | 25.66 | 20.91 - 27.00 | 0.7573 times | Tue 31 December 2024 | 26.04 (-3.73%) | 27.10 | 25.31 - 29.54 | 0.7099 times | Fri 29 November 2024 | 27.05 (-6.92%) | 29.59 | 25.50 - 29.59 | 0.5844 times | Thu 31 October 2024 | 29.06 (4.57%) | 28.20 | 26.10 - 31.86 | 1.3819 times | Mon 30 September 2024 | 27.79 (-10.9%) | 31.45 | 26.85 - 31.60 | 0.9293 times |
Indicator Analysis of Infibeam
Tomorrow's movement Prediction of Infibeam 539807 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infibeam 539807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infibeam 539807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 14, while middle bands are at 17 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infibeam (539807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infibeam in short term and the sell signal is strong.
Infibeam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infibeam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infibeam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and Infibeam 539807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.
Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 17.41 |
| 20 day DMA | 19.36 |
| 35 day DMA | 20.09 |
| 50 day DMA | 19.36 |
| 100 day DMA | 19.11 |
| 150 day DMA | 21.23 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.08 | 16.44 |
| 12 day EMA | 17.31 | 17.53 | 17.93 |
| 20 day EMA | 18.27 | 18.5 | 18.83 |
| 35 day EMA | 18.71 | 18.86 | 19.07 |
| 50 day EMA | 18.9 | 19.01 | 19.16 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 16.05 | 16.29 |
| 12 day SMA | 17.41 | 17.86 | 18.39 |
| 20 day SMA | 19.36 | 19.71 | 20.07 |
| 35 day SMA | 20.09 | 20.19 | 20.3 |
| 50 day SMA | 19.36 | 19.39 | 19.45 |
| 100 day SMA | 19.11 | 19.18 | 19.25 |
| 150 day SMA | 21.23 | 21.29 | 21.37 |
| 200 day SMA | 22.98 | 23.05 | 23.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.