Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam
Strong Daily Stock price targets for Infibeam 539807 are 17.65 and 18.16
| Daily Target 1 | 17.55 |
| Daily Target 2 | 17.75 |
| Daily Target 3 | 18.063333333333 |
| Daily Target 4 | 18.26 |
| Daily Target 5 | 18.57 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 17.94 (-0.83%) | 18.13 | 17.87 - 18.38 | 0.8596 times | Wed 12 March 2025 | 18.09 (-3%) | 18.67 | 17.90 - 18.87 | 1.0612 times | Tue 11 March 2025 | 18.65 (0.21%) | 18.28 | 18.10 - 18.89 | 2.0005 times | Mon 10 March 2025 | 18.61 (-3.92%) | 19.49 | 18.52 - 19.60 | 0.737 times | Fri 07 March 2025 | 19.37 (1.57%) | 19.20 | 18.87 - 19.73 | 1.1211 times | Thu 06 March 2025 | 19.07 (0.69%) | 20.43 | 19.01 - 20.43 | 0.917 times | Wed 05 March 2025 | 18.94 (2.88%) | 18.45 | 18.41 - 19.15 | 0.4156 times | Tue 04 March 2025 | 18.41 (2.28%) | 17.71 | 17.63 - 18.59 | 1.0973 times | Mon 03 March 2025 | 18.00 (-0.94%) | 18.27 | 17.27 - 18.44 | 0.7132 times | Fri 28 February 2025 | 18.17 (-2.36%) | 18.51 | 17.80 - 18.55 | 1.0774 times | Thu 27 February 2025 | 18.61 (-3.17%) | 19.50 | 18.56 - 19.50 | 0.7641 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 17.04 and 18.77
| Weekly Target 1 | 16.74 |
| Weekly Target 2 | 17.34 |
| Weekly Target 3 | 18.47 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 17.94 (-7.38%) | 19.49 | 17.87 - 19.60 | 1.2129 times | Fri 07 March 2025 | 19.37 (6.6%) | 18.27 | 17.27 - 20.43 | 1.1103 times | Fri 28 February 2025 | 18.17 (-8.69%) | 19.52 | 17.80 - 20.15 | 0.7925 times | Fri 21 February 2025 | 19.90 (1.32%) | 19.50 | 18.41 - 20.96 | 1.1528 times | Fri 14 February 2025 | 19.64 (-15.56%) | 23.06 | 19.35 - 23.30 | 1.3741 times | Fri 07 February 2025 | 23.26 (2.47%) | 22.59 | 22.05 - 24.55 | 0.8967 times | Fri 31 January 2025 | 22.70 (0.04%) | 22.54 | 20.91 - 22.81 | 0.9648 times | Fri 24 January 2025 | 22.69 (-7.01%) | 24.69 | 22.61 - 24.69 | 0.3577 times | Fri 17 January 2025 | 24.40 (5.9%) | 22.94 | 22.01 - 24.99 | 1.064 times | Fri 10 January 2025 | 23.04 (-11.79%) | 26.06 | 22.90 - 26.27 | 1.0743 times | Fri 03 January 2025 | 26.12 (0.04%) | 26.18 | 25.41 - 27.00 | 0.7841 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 16.03 and 19.19
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 18.546666666667 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 17.94 (-1.27%) | 18.27 | 17.27 - 20.43 | 0.369 times | Fri 28 February 2025 | 18.17 (-19.96%) | 22.59 | 17.80 - 24.55 | 0.6696 times | Fri 31 January 2025 | 22.70 (-12.83%) | 25.66 | 20.91 - 27.00 | 0.6356 times | Tue 31 December 2024 | 26.04 (-3.73%) | 27.10 | 25.31 - 29.54 | 0.5959 times | Fri 29 November 2024 | 27.05 (-6.92%) | 29.59 | 25.50 - 29.59 | 0.4905 times | Thu 31 October 2024 | 29.06 (4.57%) | 28.20 | 26.10 - 31.86 | 1.1599 times | Mon 30 September 2024 | 27.79 (-10.9%) | 31.45 | 26.85 - 31.60 | 0.78 times | Fri 30 August 2024 | 31.19 (-0.67%) | 31.50 | 30.04 - 34.17 | 1.9868 times | Wed 31 July 2024 | 31.40 (1.65%) | 30.82 | 27.52 - 32.59 | 1.4508 times | Fri 28 June 2024 | 30.89 (2.93%) | 31.00 | 25.23 - 33.22 | 1.8621 times | Fri 31 May 2024 | 30.01 (-11.89%) | 34.01 | 29.91 - 34.50 | 1.8637 times |
Indicator Analysis of Infibeam
Tomorrow's movement Prediction of Infibeam 539807 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infibeam 539807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infibeam 539807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.32
Tomorrow's movement Prediction of Infibeam 539807 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 0 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infibeam (539807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infibeam in short term but the buy signal is initial and weak.
Infibeam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infibeam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infibeam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and Infibeam 539807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.
Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.59 |
| 20 day DMA | 19.07 |
| 35 day DMA | 20.49 |
| 50 day DMA | 21.62 |
| 100 day DMA | 24.42 |
| 150 day DMA | 26.22 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.56 | 18.8 |
| 12 day EMA | 18.76 | 18.91 | 19.06 |
| 20 day EMA | 19.32 | 19.47 | 19.61 |
| 35 day EMA | 20.42 | 20.57 | 20.72 |
| 50 day EMA | 21.66 | 21.81 | 21.96 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.76 | 18.93 |
| 12 day SMA | 18.59 | 18.72 | 18.87 |
| 20 day SMA | 19.07 | 19.21 | 19.35 |
| 35 day SMA | 20.49 | 20.65 | 20.81 |
| 50 day SMA | 21.62 | 21.78 | 21.94 |
| 100 day SMA | 24.42 | 24.53 | 24.64 |
| 150 day SMA | 26.22 | 26.31 | 26.4 |
| 200 day SMA | 27.29 | 27.36 | 27.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.