Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam
Strong Daily Stock price targets for Infibeam 539807 are 18.5 and 19.21
| Daily Target 1 | 18.36 |
| Daily Target 2 | 18.63 |
| Daily Target 3 | 19.07 |
| Daily Target 4 | 19.34 |
| Daily Target 5 | 19.78 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.90 (0.43%) | 18.92 | 18.80 - 19.51 | 0.4926 times | Thu 16 October 2025 | 18.82 (0.27%) | 18.79 | 18.77 - 19.07 | 0.3564 times | Wed 15 October 2025 | 18.77 (0.59%) | 18.52 | 18.37 - 18.94 | 0.3705 times | Tue 14 October 2025 | 18.66 (-2.81%) | 19.06 | 18.50 - 19.19 | 0.7606 times | Mon 13 October 2025 | 19.20 (-1.79%) | 19.37 | 18.99 - 19.40 | 0.269 times | Fri 10 October 2025 | 19.55 (1.35%) | 19.30 | 19.04 - 19.80 | 0.3977 times | Thu 09 October 2025 | 19.29 (3.43%) | 18.89 | 18.30 - 19.52 | 1.4053 times | Wed 08 October 2025 | 18.65 (2.75%) | 18.19 | 17.81 - 20.00 | 3.0943 times | Tue 07 October 2025 | 18.15 (4.61%) | 17.41 | 17.25 - 18.35 | 1.6221 times | Mon 06 October 2025 | 17.35 (3.77%) | 16.79 | 16.67 - 17.80 | 1.2315 times | Fri 03 October 2025 | 16.72 (1.64%) | 16.45 | 16.44 - 16.77 | 0.4759 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 18.07 and 19.21
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.926666666667 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.90 (-3.32%) | 19.37 | 18.37 - 19.51 | 0.8961 times | Fri 10 October 2025 | 19.55 (16.93%) | 16.79 | 16.67 - 20.00 | 3.0881 times | Fri 03 October 2025 | 16.72 (5.69%) | 15.82 | 15.64 - 16.77 | 0.608 times | Fri 26 September 2025 | 15.82 (-3.12%) | 16.30 | 15.70 - 17.10 | 0.9816 times | Fri 19 September 2025 | 16.33 (2.38%) | 15.98 | 15.90 - 16.70 | 0.9205 times | Fri 12 September 2025 | 15.95 (-1.48%) | 16.39 | 14.68 - 16.39 | 0.6054 times | Fri 05 September 2025 | 16.19 (3.45%) | 15.88 | 15.49 - 16.50 | 0.7489 times | Fri 29 August 2025 | 15.65 (-1.63%) | 15.95 | 15.36 - 16.28 | 0.465 times | Fri 22 August 2025 | 15.91 (7.5%) | 14.88 | 14.86 - 16.95 | 1.1673 times | Thu 14 August 2025 | 14.80 (-2.89%) | 15.18 | 14.74 - 15.32 | 0.519 times | Fri 08 August 2025 | 15.24 (-1.04%) | 15.32 | 15.00 - 15.76 | 0.6883 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 17.48 and 21.42
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 18.32 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.90 (16.67%) | 16.06 | 16.06 - 20.00 | 1.2166 times | Tue 30 September 2025 | 16.20 (3.51%) | 15.88 | 14.68 - 17.10 | 0.9822 times | Fri 29 August 2025 | 15.65 (-0.19%) | 15.65 | 14.74 - 16.95 | 0.8472 times | Thu 31 July 2025 | 15.68 (-5.49%) | 16.69 | 15.13 - 16.94 | 1.6427 times | Mon 30 June 2025 | 16.59 (-23.41%) | 21.29 | 16.16 - 23.64 | 1.5362 times | Fri 30 May 2025 | 21.66 (27.19%) | 17.09 | 15.70 - 22.60 | 0.9673 times | Wed 30 April 2025 | 17.03 (2.78%) | 16.58 | 15.77 - 18.55 | 0.5446 times | Fri 28 March 2025 | 16.57 (-8.81%) | 18.27 | 16.50 - 20.43 | 1.0038 times | Fri 28 February 2025 | 18.17 (-19.96%) | 22.59 | 17.80 - 24.55 | 0.646 times | Fri 31 January 2025 | 22.70 (-12.83%) | 25.66 | 20.91 - 27.00 | 0.6133 times | Tue 31 December 2024 | 26.04 (-3.73%) | 27.10 | 25.31 - 29.54 | 0.5749 times |
Indicator Analysis of Infibeam
Tomorrow's movement Prediction of Infibeam 539807 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infibeam 539807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infibeam (539807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infibeam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infibeam in short term and the buy signal is strong.
Infibeam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infibeam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infibeam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and Infibeam 539807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.
Infibeam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.38 |
| 20 day DMA | 17.52 |
| 35 day DMA | 16.89 |
| 50 day DMA | 16.46 |
| 100 day DMA | 17.49 |
| 150 day DMA | 17.62 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.79 | 18.78 |
| 12 day EMA | 18.34 | 18.24 | 18.14 |
| 20 day EMA | 17.84 | 17.73 | 17.62 |
| 35 day EMA | 17.2 | 17.1 | 17 |
| 50 day EMA | 16.62 | 16.53 | 16.44 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 19 | 19.09 |
| 12 day SMA | 18.38 | 18.15 | 17.91 |
| 20 day SMA | 17.52 | 17.38 | 17.27 |
| 35 day SMA | 16.89 | 16.79 | 16.7 |
| 50 day SMA | 16.46 | 16.39 | 16.33 |
| 100 day SMA | 17.49 | 17.5 | 17.52 |
| 150 day SMA | 17.62 | 17.62 | 17.61 |
| 200 day SMA | 18.91 | 18.95 | 18.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.