TransrailLighting 544317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transrail Lighting 544317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransrailLighting
Strong Daily Stock price targets for TransrailLighting 544317 are 453.93 and 474.18
| Daily Target 1 | 437.7 |
| Daily Target 2 | 449.9 |
| Daily Target 3 | 457.95 |
| Daily Target 4 | 470.15 |
| Daily Target 5 | 478.2 |
Daily price and volume Transrail Lighting
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 462.10 (-0.12%) | 445.75 | 445.75 - 466.00 | 0.5008 times | Thu 08 May 2025 | 462.65 (-0.4%) | 467.00 | 459.10 - 484.00 | 1.2234 times | Wed 07 May 2025 | 464.50 (1.09%) | 444.90 | 444.90 - 468.30 | 1.4405 times | Tue 06 May 2025 | 459.50 (-3.57%) | 480.55 | 455.00 - 480.55 | 0.5005 times | Mon 05 May 2025 | 476.50 (3.88%) | 460.75 | 454.35 - 480.10 | 1.4376 times | Fri 02 May 2025 | 458.70 (-0.43%) | 460.80 | 455.60 - 465.80 | 0.4707 times | Wed 30 April 2025 | 460.70 (-4.97%) | 480.95 | 458.80 - 484.15 | 0.7244 times | Tue 29 April 2025 | 484.80 (-1.58%) | 499.95 | 482.85 - 500.10 | 1.1229 times | Mon 28 April 2025 | 492.60 (-2.25%) | 505.30 | 489.65 - 505.30 | 1.1228 times | Fri 25 April 2025 | 503.95 (0.69%) | 490.50 | 488.50 - 509.85 | 1.4564 times | Thu 24 April 2025 | 500.50 (-2.33%) | 516.80 | 498.10 - 519.00 | 1.4553 times |
Weekly price and charts TransrailLighting
Strong weekly Stock price targets for TransrailLighting 544317 are 453.5 and 492.6
| Weekly Target 1 | 424.57 |
| Weekly Target 2 | 443.33 |
| Weekly Target 3 | 463.66666666667 |
| Weekly Target 4 | 482.43 |
| Weekly Target 5 | 502.77 |
Weekly price and volumes for Transrail Lighting
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 462.10 (0.74%) | 460.75 | 444.90 - 484.00 | 0.5927 times | Fri 02 May 2025 | 458.70 (-8.98%) | 505.30 | 455.60 - 505.30 | 0.3996 times | Fri 25 April 2025 | 503.95 (6.32%) | 478.00 | 478.00 - 519.00 | 0.7916 times | Thu 17 April 2025 | 474.00 (4.58%) | 479.70 | 470.00 - 500.80 | 1.0894 times | Fri 11 April 2025 | 453.25 (-3.07%) | 461.00 | 438.00 - 463.15 | 0.4616 times | Fri 04 April 2025 | 467.60 (1.11%) | 462.45 | 457.70 - 494.00 | 1.0167 times | Fri 28 March 2025 | 462.45 (-9.21%) | 511.95 | 461.00 - 538.25 | 2.2258 times | Fri 21 March 2025 | 509.35 (2.54%) | 499.95 | 493.00 - 523.20 | 1.131 times | Thu 13 March 2025 | 496.75 (-6.8%) | 529.20 | 494.05 - 539.40 | 0.8548 times | Fri 07 March 2025 | 533.00 (3.1%) | 517.10 | 486.25 - 551.00 | 1.4367 times | Fri 28 February 2025 | 516.95 (-1.23%) | 513.00 | 465.20 - 524.80 | 1.1309 times |
Monthly price and charts TransrailLighting
Strong monthly Stock price targets for TransrailLighting 544317 are 453.5 and 492.6
| Monthly Target 1 | 424.57 |
| Monthly Target 2 | 443.33 |
| Monthly Target 3 | 463.66666666667 |
| Monthly Target 4 | 482.43 |
| Monthly Target 5 | 502.77 |
Monthly price and volumes Transrail Lighting
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 462.10 (0.3%) | 460.80 | 444.90 - 484.00 | 0.0909 times | Wed 30 April 2025 | 460.70 (-0.38%) | 462.45 | 438.00 - 519.00 | 0.5203 times | Fri 28 March 2025 | 462.45 (-10.54%) | 517.10 | 461.00 - 551.00 | 0.7934 times | Fri 28 February 2025 | 516.95 (-5.59%) | 515.25 | 465.20 - 637.25 | 1.3496 times | Fri 31 January 2025 | 547.55 (1.37%) | 542.95 | 474.35 - 719.15 | 3.124 times | Tue 31 December 2024 | 540.15 (0%) | 555.55 | 533.00 - 584.00 | 0.1218 times | Sun 11 May 2025 | (0%) | - | 0 times |
Indicator Analysis of TransrailLighting
Tomorrow's movement Prediction of Transrail Lighting 544317 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 471.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transrail Lighting 544317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transrail Lighting 544317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 476 and price is deviating by 20 points
Upper Bollinger band is at 514 and lower is at 438, while middle bands are at 457 and 495
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransrailLighting (544317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransrailLighting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TransrailLighting in short term and the sell signal is strong.
TransrailLighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransrailLighting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransrailLighting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.26 and TransrailLighting 544317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransrailLighting 544317 stock. Volume based technical analysis of TransrailLighting 544317 stock is negative.
TransrailLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transrail Lighting 544317
DMA (daily moving average) of Transrail Lighting 544317
| DMA period | DMA value |
| 5 day DMA | 465.05 |
| 12 day DMA | 478.25 |
| 20 day DMA | 475.26 |
| 35 day DMA | 485.34 |
| 50 day DMA | 497.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Transrail Lighting 544317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.85 | 466.22 | 468 |
| 12 day EMA | 471.65 | 473.39 | 475.34 |
| 20 day EMA | 477.53 | 479.15 | 480.89 |
| 35 day EMA | 489.96 | 491.6 | 493.3 |
| 50 day EMA | 501.71 | 503.33 | 504.99 |
SMA (simple moving average) of Transrail Lighting 544317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.05 | 464.37 | 463.98 |
| 12 day SMA | 478.25 | 480.7 | 481.65 |
| 20 day SMA | 475.26 | 476.56 | 477.84 |
| 35 day SMA | 485.34 | 487.37 | 489.54 |
| 50 day SMA | 497.67 | 499.7 | 501.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.