Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets DeltaAir

Strong Daily Stock price targets for DeltaAir DAL are 45.19 and 46.03

Daily Target 144.59
Daily Target 244.95
Daily Target 345.426666666667
Daily Target 445.79
Daily Target 546.27

Daily price and volume Delta Air

Date Closing Open Range Volume
Mon 16 September 2024 45.32 (0.31%) 45.06 45.06 - 45.90 0.6944 times
Fri 13 September 2024 45.18 (2.06%) 44.92 44.85 - 45.67 0.9093 times
Thu 12 September 2024 44.27 (-0.02%) 46.28 42.86 - 46.55 1.3225 times
Wed 11 September 2024 44.28 (2.03%) 43.51 43.03 - 44.34 0.6763 times
Tue 10 September 2024 43.40 (-0.64%) 43.92 42.79 - 44.00 0.6957 times
Mon 09 September 2024 43.68 (0%) 42.56 42.56 - 44.07 1.1789 times
Mon 09 September 2024 43.68 (3.93%) 42.56 42.56 - 44.07 1.1789 times
Fri 06 September 2024 42.03 (-0.33%) 42.14 41.48 - 43.04 0.8228 times
Thu 05 September 2024 42.17 (-0.47%) 42.82 42.07 - 43.89 1.834 times
Wed 04 September 2024 42.37 (0%) 42.28 42.16 - 42.87 0.6871 times
Tue 03 September 2024 42.37 (-0.28%) 42.10 42.05 - 42.74 0.7446 times

 Daily chart DeltaAir

Weekly price and charts DeltaAir

Strong weekly Stock price targets for DeltaAir DAL are 45.19 and 46.03

Weekly Target 144.59
Weekly Target 244.95
Weekly Target 345.426666666667
Weekly Target 445.79
Weekly Target 546.27

Weekly price and volumes for Delta Air

Date Closing Open Range Volume
Mon 16 September 2024 45.32 (0.31%) 45.06 45.06 - 45.90 0.227 times
Fri 13 September 2024 45.18 (3.43%) 42.56 42.56 - 46.55 1.5634 times
Mon 09 September 2024 43.68 (3.93%) 42.56 42.56 - 44.07 0.3854 times
Fri 06 September 2024 42.03 (-1.08%) 42.10 41.48 - 43.89 1.3365 times
Fri 30 August 2024 42.49 (0%) 41.91 41.81 - 42.61 0.2738 times
Fri 30 August 2024 42.49 (2.68%) 41.62 40.14 - 42.61 1.1542 times
Fri 23 August 2024 41.38 (3.06%) 40.23 39.91 - 41.44 0.834 times
Fri 16 August 2024 40.15 (2.16%) 39.00 38.65 - 40.58 1.2067 times
Fri 09 August 2024 39.30 (-1.33%) 37.51 37.29 - 39.75 1.7472 times
Fri 02 August 2024 39.83 (-9.74%) 44.13 39.59 - 44.16 1.2718 times
Fri 26 July 2024 44.13 (-2.88%) 44.65 42.51 - 44.92 1.589 times

 weekly chart DeltaAir

Monthly price and charts DeltaAir

Strong monthly Stock price targets for DeltaAir DAL are 43.4 and 48.47

Monthly Target 139.38
Monthly Target 242.35
Monthly Target 344.45
Monthly Target 447.42
Monthly Target 549.52

Monthly price and volumes Delta Air

Date Closing Open Range Volume
Mon 16 September 2024 45.32 (6.66%) 42.10 41.48 - 46.55 0.5627 times
Fri 30 August 2024 42.49 (-1.23%) 43.32 37.29 - 43.38 0.9317 times
Wed 31 July 2024 43.02 (-9.32%) 47.81 42.17 - 47.90 1.1999 times
Fri 28 June 2024 47.44 (-7.02%) 51.45 47.03 - 51.70 0.7208 times
Fri 31 May 2024 51.02 (1.9%) 50.04 48.28 - 53.86 0.7292 times
Tue 30 April 2024 50.07 (4.6%) 48.50 45.45 - 50.74 1.4036 times
Thu 28 March 2024 47.87 (13.25%) 42.20 41.17 - 48.06 0.9028 times
Thu 29 February 2024 42.27 (8%) 39.41 38.61 - 42.70 0.9282 times
Wed 31 January 2024 39.14 (-2.71%) 39.97 36.34 - 42.52 1.6607 times
Fri 29 December 2023 40.23 (8.94%) 36.98 36.97 - 42.70 0.9605 times
Thu 30 November 2023 36.93 (18.18%) 31.39 30.83 - 37.23 0.9767 times

 monthly chart DeltaAir

Indicator Analysis of DeltaAir

Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 43.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeltaAir in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeltaAir in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeltaAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.53 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.

DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Air DAL

DMA (daily moving average) of Delta Air DAL

DMA period DMA value
5 day DMA 44.49
12 day DMA 43.44
20 day DMA 42.46
35 day DMA 41.26
50 day DMA 42.18
100 day DMA 46.2
150 day DMA 45.85
200 day DMA 44.41

EMA (exponential moving average) of Delta Air DAL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5944.2343.76
12 day EMA43.643.2942.95
20 day EMA42.9642.7142.45
35 day EMA42.8642.7142.56
50 day EMA42.7942.6942.59

SMA (simple moving average) of Delta Air DAL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4944.1643.86
12 day SMA43.4443.242.9
20 day SMA42.4642.241.97
35 day SMA41.2641.241.14
50 day SMA42.1842.2142.24
100 day SMA46.246.2546.3
150 day SMA45.8545.8245.78
200 day SMA44.4144.3844.36
Back to top | Use Dark Theme