DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 38.83 and 40.94
Daily Target 1 | 38.34 |
Daily Target 2 | 39.32 |
Daily Target 3 | 40.45 |
Daily Target 4 | 41.43 |
Daily Target 5 | 42.56 |
Daily price and volume Delta Air
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 40.30 (-1.42%) | 41.58 | 39.47 - 41.58 | 0.6088 times | Fri 11 April 2025 | 40.88 (3.86%) | 39.25 | 38.89 - 40.97 | 0.667 times | Thu 10 April 2025 | 39.36 (-11.09%) | 42.22 | 38.66 - 42.82 | 0.9762 times | Wed 09 April 2025 | 44.27 (23.38%) | 36.90 | 36.56 - 44.99 | 2.0175 times | Tue 08 April 2025 | 35.88 (-3.78%) | 38.87 | 35.46 - 39.26 | 1.2022 times | Mon 07 April 2025 | 37.29 (0.11%) | 35.68 | 35.13 - 39.94 | 0.9979 times | Fri 04 April 2025 | 37.25 (0%) | 37.28 | 34.74 - 37.80 | 1.079 times | Fri 04 April 2025 | 37.25 (-3.77%) | 37.28 | 34.74 - 37.80 | 1.079 times | Thu 03 April 2025 | 38.71 (-10.74%) | 40.57 | 38.65 - 40.68 | 0.8824 times | Wed 02 April 2025 | 43.37 (2.24%) | 41.44 | 41.39 - 43.56 | 0.49 times | Tue 01 April 2025 | 42.42 (-3.24%) | 42.33 | 40.86 - 42.57 | 0.6806 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 38.83 and 40.94
Weekly Target 1 | 38.34 |
Weekly Target 2 | 39.32 |
Weekly Target 3 | 40.45 |
Weekly Target 4 | 41.43 |
Weekly Target 5 | 42.56 |
Weekly price and volumes for Delta Air
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 40.30 (-1.42%) | 41.58 | 39.47 - 41.58 | 0.2288 times | Fri 11 April 2025 | 40.88 (9.74%) | 35.68 | 35.13 - 44.99 | 2.2028 times | Fri 04 April 2025 | 37.25 (0%) | 37.28 | 34.74 - 37.80 | 0.4055 times | Fri 04 April 2025 | 37.25 (-15.03%) | 42.33 | 34.74 - 43.56 | 1.1772 times | Fri 28 March 2025 | 43.84 (-6.26%) | 47.75 | 43.60 - 49.37 | 0.5826 times | Fri 21 March 2025 | 46.77 (0.04%) | 45.80 | 44.94 - 47.97 | 1.1291 times | Fri 14 March 2025 | 46.75 (-12.26%) | 51.63 | 42.84 - 51.63 | 1.8558 times | Fri 07 March 2025 | 53.28 (-11.38%) | 60.11 | 51.13 - 60.63 | 1.1109 times | Fri 28 February 2025 | 60.12 (0.2%) | 61.33 | 59.05 - 63.44 | 0.7751 times | Fri 21 February 2025 | 60.00 (-7.75%) | 63.95 | 59.62 - 65.90 | 0.5321 times | Wed 19 February 2025 | 65.04 (-0.54%) | 64.78 | 63.82 - 66.13 | 0.2651 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 32.4 and 42.65
Monthly Target 1 | 29.76 |
Monthly Target 2 | 35.03 |
Monthly Target 3 | 40.01 |
Monthly Target 4 | 45.28 |
Monthly Target 5 | 50.26 |
Monthly price and volumes Delta Air
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 40.30 (-8.07%) | 42.33 | 34.74 - 44.99 | 1.1352 times | Fri 28 March 2025 | 43.84 (-27.08%) | 60.11 | 42.84 - 60.63 | 1.323 times | Fri 28 February 2025 | 60.12 (-10.63%) | 65.14 | 59.05 - 69.45 | 0.8136 times | Fri 31 January 2025 | 67.27 (11.19%) | 60.27 | 56.73 - 69.98 | 1.0472 times | Tue 31 December 2024 | 60.50 (-5.68%) | 63.41 | 58.31 - 66.93 | 0.5676 times | Tue 26 November 2024 | 64.14 (12.09%) | 57.49 | 56.81 - 66.25 | 0.8012 times | Thu 31 October 2024 | 57.22 (12.66%) | 50.80 | 46.90 - 59.09 | 1.0938 times | Mon 30 September 2024 | 50.79 (19.53%) | 42.10 | 41.48 - 52.45 | 1.0439 times | Fri 30 August 2024 | 42.49 (-1.23%) | 43.32 | 37.29 - 43.38 | 0.9505 times | Wed 31 July 2024 | 43.02 (-9.32%) | 47.81 | 42.17 - 47.90 | 1.2242 times | Fri 28 June 2024 | 47.44 (-7.02%) | 51.45 | 47.03 - 51.70 | 0.7354 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta Air DAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 35, while middle bands are at 39 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeltaAir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DeltaAir in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeltaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
DMA period | DMA value |
5 day DMA | 40.14 |
12 day DMA | 40.07 |
20 day DMA | 42.94 |
35 day DMA | 48.23 |
50 day DMA | 53.62 |
100 day DMA | 58.64 |
150 day DMA | 56.64 |
200 day DMA | 53.12 |
EMA (exponential moving average) of Delta Air DAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.2 | 40.15 | 39.78 |
12 day EMA | 41.1 | 41.24 | 41.31 |
20 day EMA | 43.32 | 43.64 | 43.93 |
35 day EMA | 48.28 | 48.75 | 49.21 |
50 day EMA | 53.46 | 54 | 54.54 |
SMA (simple moving average) of Delta Air DAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.14 | 39.54 | 38.81 |
12 day SMA | 40.07 | 40.72 | 41.38 |
20 day SMA | 42.94 | 43.12 | 43.34 |
35 day SMA | 48.23 | 48.9 | 49.59 |
50 day SMA | 53.62 | 54.18 | 54.73 |
100 day SMA | 58.64 | 58.88 | 59.12 |
150 day SMA | 56.64 | 56.65 | 56.66 |
200 day SMA | 53.12 | 53.15 | 53.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.