Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets DeltaAir

Strong Daily Stock price targets for DeltaAir DAL are 38.83 and 40.94

Daily Target 138.34
Daily Target 239.32
Daily Target 340.45
Daily Target 441.43
Daily Target 542.56

Daily price and volume Delta Air

Date Closing Open Range Volume
Mon 14 April 2025 40.30 (-1.42%) 41.58 39.47 - 41.58 0.6088 times
Fri 11 April 2025 40.88 (3.86%) 39.25 38.89 - 40.97 0.667 times
Thu 10 April 2025 39.36 (-11.09%) 42.22 38.66 - 42.82 0.9762 times
Wed 09 April 2025 44.27 (23.38%) 36.90 36.56 - 44.99 2.0175 times
Tue 08 April 2025 35.88 (-3.78%) 38.87 35.46 - 39.26 1.2022 times
Mon 07 April 2025 37.29 (0.11%) 35.68 35.13 - 39.94 0.9979 times
Fri 04 April 2025 37.25 (0%) 37.28 34.74 - 37.80 1.079 times
Fri 04 April 2025 37.25 (-3.77%) 37.28 34.74 - 37.80 1.079 times
Thu 03 April 2025 38.71 (-10.74%) 40.57 38.65 - 40.68 0.8824 times
Wed 02 April 2025 43.37 (2.24%) 41.44 41.39 - 43.56 0.49 times
Tue 01 April 2025 42.42 (-3.24%) 42.33 40.86 - 42.57 0.6806 times

 Daily chart DeltaAir

Weekly price and charts DeltaAir

Strong weekly Stock price targets for DeltaAir DAL are 38.83 and 40.94

Weekly Target 138.34
Weekly Target 239.32
Weekly Target 340.45
Weekly Target 441.43
Weekly Target 542.56

Weekly price and volumes for Delta Air

Date Closing Open Range Volume
Mon 14 April 2025 40.30 (-1.42%) 41.58 39.47 - 41.58 0.2288 times
Fri 11 April 2025 40.88 (9.74%) 35.68 35.13 - 44.99 2.2028 times
Fri 04 April 2025 37.25 (0%) 37.28 34.74 - 37.80 0.4055 times
Fri 04 April 2025 37.25 (-15.03%) 42.33 34.74 - 43.56 1.1772 times
Fri 28 March 2025 43.84 (-6.26%) 47.75 43.60 - 49.37 0.5826 times
Fri 21 March 2025 46.77 (0.04%) 45.80 44.94 - 47.97 1.1291 times
Fri 14 March 2025 46.75 (-12.26%) 51.63 42.84 - 51.63 1.8558 times
Fri 07 March 2025 53.28 (-11.38%) 60.11 51.13 - 60.63 1.1109 times
Fri 28 February 2025 60.12 (0.2%) 61.33 59.05 - 63.44 0.7751 times
Fri 21 February 2025 60.00 (-7.75%) 63.95 59.62 - 65.90 0.5321 times
Wed 19 February 2025 65.04 (-0.54%) 64.78 63.82 - 66.13 0.2651 times

 weekly chart DeltaAir

Monthly price and charts DeltaAir

Strong monthly Stock price targets for DeltaAir DAL are 32.4 and 42.65

Monthly Target 129.76
Monthly Target 235.03
Monthly Target 340.01
Monthly Target 445.28
Monthly Target 550.26

Monthly price and volumes Delta Air

Date Closing Open Range Volume
Mon 14 April 2025 40.30 (-8.07%) 42.33 34.74 - 44.99 1.1352 times
Fri 28 March 2025 43.84 (-27.08%) 60.11 42.84 - 60.63 1.323 times
Fri 28 February 2025 60.12 (-10.63%) 65.14 59.05 - 69.45 0.8136 times
Fri 31 January 2025 67.27 (11.19%) 60.27 56.73 - 69.98 1.0472 times
Tue 31 December 2024 60.50 (-5.68%) 63.41 58.31 - 66.93 0.5676 times
Tue 26 November 2024 64.14 (12.09%) 57.49 56.81 - 66.25 0.8012 times
Thu 31 October 2024 57.22 (12.66%) 50.80 46.90 - 59.09 1.0938 times
Mon 30 September 2024 50.79 (19.53%) 42.10 41.48 - 52.45 1.0439 times
Fri 30 August 2024 42.49 (-1.23%) 43.32 37.29 - 43.38 0.9505 times
Wed 31 July 2024 43.02 (-9.32%) 47.81 42.17 - 47.90 1.2242 times
Fri 28 June 2024 47.44 (-7.02%) 51.45 47.03 - 51.70 0.7354 times

 monthly chart DeltaAir

Indicator Analysis of DeltaAir

Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delta Air DAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 5 points

Upper Bollinger band is at 52 and lower is at 35, while middle bands are at 39 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeltaAir (DAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeltaAir in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DeltaAir in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeltaAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.57 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.

DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Air DAL

DMA (daily moving average) of Delta Air DAL

DMA period DMA value
5 day DMA 40.14
12 day DMA 40.07
20 day DMA 42.94
35 day DMA 48.23
50 day DMA 53.62
100 day DMA 58.64
150 day DMA 56.64
200 day DMA 53.12

EMA (exponential moving average) of Delta Air DAL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.240.1539.78
12 day EMA41.141.2441.31
20 day EMA43.3243.6443.93
35 day EMA48.2848.7549.21
50 day EMA53.465454.54

SMA (simple moving average) of Delta Air DAL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1439.5438.81
12 day SMA40.0740.7241.38
20 day SMA42.9443.1243.34
35 day SMA48.2348.949.59
50 day SMA53.6254.1854.73
100 day SMA58.6458.8859.12
150 day SMA56.6456.6556.66
200 day SMA53.1253.1553.19
Back to top | Use Dark Theme