Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets DeltaAir

Strong Daily Stock price targets for DeltaAir DAL are 46.91 and 48.68

Daily Target 146.52
Daily Target 247.29
Daily Target 348.286666666667
Daily Target 449.06
Daily Target 550.06

Daily price and volume Delta Air

Date Closing Open Range Volume
Wed 26 March 2025 48.07 (-1.66%) 48.90 47.51 - 49.28 0.5353 times
Mon 24 March 2025 48.88 (4.51%) 47.75 47.70 - 49.37 0.7691 times
Fri 21 March 2025 46.77 (-0.38%) 46.00 45.36 - 46.96 1.3318 times
Thu 20 March 2025 46.95 (-1.68%) 46.72 46.58 - 47.44 0.5321 times
Wed 19 March 2025 47.75 (3.99%) 46.01 46.00 - 47.97 0.8867 times
Tue 18 March 2025 45.92 (-2.07%) 46.04 44.94 - 46.44 1.0855 times
Mon 17 March 2025 46.89 (0.3%) 45.80 45.70 - 47.04 0.9812 times
Fri 14 March 2025 46.75 (6.44%) 44.78 44.18 - 46.76 1.302 times
Thu 13 March 2025 43.92 (-3.05%) 45.35 42.84 - 46.12 1.2676 times
Wed 12 March 2025 45.30 (-2.96%) 46.94 44.13 - 47.40 1.3088 times
Tue 11 March 2025 46.68 (-7.25%) 48.42 45.83 - 49.28 2.4574 times

 Daily chart DeltaAir

Weekly price and charts DeltaAir

Strong weekly Stock price targets for DeltaAir DAL are 47.79 and 49.65

Weekly Target 146.46
Weekly Target 247.26
Weekly Target 348.316666666667
Weekly Target 449.12
Weekly Target 550.18

Weekly price and volumes for Delta Air

Date Closing Open Range Volume
Wed 26 March 2025 48.07 (2.78%) 47.75 47.51 - 49.37 0.3952 times
Fri 21 March 2025 46.77 (0.04%) 45.80 44.94 - 47.97 1.4594 times
Fri 14 March 2025 46.75 (-12.26%) 51.63 42.84 - 51.63 2.3986 times
Fri 07 March 2025 53.28 (-11.38%) 60.11 51.13 - 60.63 1.4359 times
Fri 28 February 2025 60.12 (0.2%) 61.33 59.05 - 63.44 1.0019 times
Fri 21 February 2025 60.00 (-7.75%) 63.95 59.62 - 65.90 0.6878 times
Wed 19 February 2025 65.04 (-0.54%) 64.78 63.82 - 66.13 0.3427 times
Fri 14 February 2025 65.39 (-4.04%) 67.85 61.21 - 67.91 0.9702 times
Fri 07 February 2025 68.14 (1.29%) 65.14 64.97 - 69.45 0.7161 times
Fri 31 January 2025 67.27 (0.13%) 66.33 66.05 - 69.22 0.5923 times
Fri 24 January 2025 67.18 (2.07%) 66.76 66.69 - 69.98 0.87 times

 weekly chart DeltaAir

Monthly price and charts DeltaAir

Strong monthly Stock price targets for DeltaAir DAL are 36.56 and 54.35

Monthly Target 132.72
Monthly Target 240.4
Monthly Target 350.513333333333
Monthly Target 458.19
Monthly Target 568.3

Monthly price and volumes Delta Air

Date Closing Open Range Volume
Wed 26 March 2025 48.07 (-20.04%) 60.11 42.84 - 60.63 1.3072 times
Fri 28 February 2025 60.12 (-10.63%) 65.14 59.05 - 69.45 0.8544 times
Fri 31 January 2025 67.27 (11.19%) 60.27 56.73 - 69.98 1.0997 times
Tue 31 December 2024 60.50 (-5.68%) 63.41 58.31 - 66.93 0.5961 times
Tue 26 November 2024 64.14 (12.09%) 57.49 56.81 - 66.25 0.8414 times
Thu 31 October 2024 57.22 (12.66%) 50.80 46.90 - 59.09 1.1487 times
Mon 30 September 2024 50.79 (19.53%) 42.10 41.48 - 52.45 1.0964 times
Fri 30 August 2024 42.49 (-1.23%) 43.32 37.29 - 43.38 0.9982 times
Wed 31 July 2024 43.02 (-9.32%) 47.81 42.17 - 47.90 1.2856 times
Fri 28 June 2024 47.44 (-7.02%) 51.45 47.03 - 51.70 0.7723 times
Fri 31 May 2024 51.02 (1.9%) 50.04 48.28 - 53.86 0.7813 times

 monthly chart DeltaAir

Indicator Analysis of DeltaAir

Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 6 points

Upper Bollinger band is at 63 and lower is at 41, while middle bands are at 46 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeltaAir (DAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeltaAir in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaAir in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeltaAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.46 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.

DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Air DAL

DMA (daily moving average) of Delta Air DAL

DMA period DMA value
5 day DMA 47.68
12 day DMA 47.02
20 day DMA 51.2
35 day DMA 57.06
50 day DMA 60.13
100 day DMA 61.13
150 day DMA 56.76
200 day DMA 53.66

EMA (exponential moving average) of Delta Air DAL

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7547.5946.95
12 day EMA48.7748.948.9
20 day EMA51.1351.4551.72
35 day EMA54.9555.3555.73
50 day EMA59.359.7660.2

SMA (simple moving average) of Delta Air DAL

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6847.2546.86
12 day SMA47.0247.4547.96
20 day SMA51.251.8852.51
35 day SMA57.0657.6658.17
50 day SMA60.1360.4960.82
100 day SMA61.1361.2261.29
150 day SMA56.7656.7156.65
200 day SMA53.6653.6753.67
Back to top | Use Dark Theme