Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets DeltaAir

Strong Daily Stock price targets for DeltaAir DAL are 57.07 and 57.89

Daily Target 156.41
Daily Target 256.9
Daily Target 357.233333333333
Daily Target 457.72
Daily Target 558.05

Daily price and volume Delta Air

Date Closing Open Range Volume
Fri 31 October 2025 57.38 (0.46%) 57.30 56.75 - 57.57 1.1556 times
Thu 30 October 2025 57.12 (-2.79%) 58.21 56.99 - 58.72 1.0824 times
Wed 29 October 2025 58.76 (1.56%) 57.90 57.64 - 59.50 1.2982 times
Tue 28 October 2025 57.86 (-4.28%) 60.34 57.74 - 60.42 1.2797 times
Mon 27 October 2025 60.45 (0%) 61.37 60.18 - 61.70 0.8516 times
Mon 27 October 2025 60.45 (-0.8%) 61.37 60.18 - 61.70 0.8516 times
Fri 24 October 2025 60.94 (3.71%) 59.07 58.96 - 61.82 0.945 times
Thu 23 October 2025 58.76 (-2.08%) 60.61 58.26 - 60.96 0.7679 times
Wed 22 October 2025 60.01 (-3.71%) 62.14 59.98 - 62.55 0.7083 times
Tue 21 October 2025 62.32 (0.91%) 61.46 61.18 - 62.91 1.0598 times
Mon 20 October 2025 61.76 (3.55%) 60.00 59.21 - 62.23 0.6147 times

 Daily chart DeltaAir

Weekly price and charts DeltaAir

Strong weekly Stock price targets for DeltaAir DAL are 54.59 and 59.54

Weekly Target 153.66
Weekly Target 255.52
Weekly Target 358.61
Weekly Target 460.47
Weekly Target 563.56

Weekly price and volumes for Delta Air

Date Closing Open Range Volume
Fri 31 October 2025 57.38 (-5.08%) 61.37 56.75 - 61.70 1.175 times
Mon 27 October 2025 60.45 (-0.8%) 61.37 60.18 - 61.70 0.1766 times
Fri 24 October 2025 60.94 (2.18%) 60.00 58.26 - 62.91 0.8491 times
Fri 17 October 2025 59.64 (5.32%) 58.22 57.47 - 62.07 1.4953 times
Tue 07 October 2025 56.63 (-1.34%) 58.30 56.27 - 58.53 0.5093 times
Fri 03 October 2025 57.40 (0.35%) 58.03 55.72 - 58.34 1.0527 times
Fri 26 September 2025 57.20 (-4.28%) 59.45 56.35 - 59.74 0.9508 times
Fri 19 September 2025 59.76 (-0.18%) 59.88 57.05 - 60.14 1.5328 times
Fri 12 September 2025 59.87 (-2.14%) 61.00 58.36 - 62.00 1.3976 times
Fri 05 September 2025 61.18 (-0.97%) 60.54 59.97 - 63.91 0.8608 times
Fri 29 August 2025 61.78 (0%) 61.91 61.27 - 62.53 0.1515 times

 weekly chart DeltaAir

Monthly price and charts DeltaAir

Strong monthly Stock price targets for DeltaAir DAL are 53.04 and 60.15

Monthly Target 151.59
Monthly Target 254.48
Monthly Target 358.696666666667
Monthly Target 461.59
Monthly Target 565.81

Monthly price and volumes Delta Air

Date Closing Open Range Volume
Fri 31 October 2025 57.38 (1.11%) 57.57 55.80 - 62.91 0.7552 times
Tue 30 September 2025 56.75 (-8.14%) 60.54 55.72 - 63.91 0.8327 times
Fri 29 August 2025 61.78 (16.11%) 51.93 50.44 - 62.53 0.721 times
Thu 31 July 2025 53.21 (8.19%) 49.10 48.24 - 58.30 1.2348 times
Mon 30 June 2025 49.18 (1.63%) 48.09 45.28 - 52.08 0.8716 times
Fri 30 May 2025 48.39 (16.24%) 42.20 41.44 - 53.56 1.152 times
Wed 30 April 2025 41.63 (-4.52%) 42.33 34.74 - 44.99 1.3933 times
Mon 31 March 2025 43.60 (-27.48%) 60.11 40.78 - 60.63 1.3564 times
Fri 28 February 2025 60.12 (-10.63%) 65.14 59.05 - 69.45 0.7414 times
Fri 31 January 2025 67.27 (11.19%) 60.27 56.73 - 69.98 0.9415 times
Tue 31 December 2024 60.50 (-5.68%) 63.41 58.31 - 66.93 0.5436 times

 monthly chart DeltaAir

Indicator Analysis of DeltaAir

Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Air DAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delta Air DAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.56

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltaAir (DAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeltaAir in short term and the sell signal is strong.

DeltaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DeltaAir in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.27 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.

DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Air DAL

DMA (daily moving average) of Delta Air DAL

DMA period DMA value
5 day DMA 58.31
12 day DMA 59.62
20 day DMA 59.36
35 day DMA 58.9
50 day DMA 59.55
100 day DMA 56.4
150 day DMA 52.45
200 day DMA 54.26

EMA (exponential moving average) of Delta Air DAL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1758.5759.3
12 day EMA58.9559.2359.61
20 day EMA59.1359.3159.54
35 day EMA59.4559.5759.71
50 day EMA59.4559.5359.63

SMA (simple moving average) of Delta Air DAL

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3158.9359.69
12 day SMA59.6259.8760.25
20 day SMA59.3659.2959.27
35 day SMA58.959.0259.12
50 day SMA59.5559.5859.65
100 day SMA56.456.3156.23
150 day SMA52.4552.3552.29
200 day SMA54.2654.354.34
Back to top | Use Dark Theme