DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 45.19 and 46.03
| Daily Target 1 | 44.59 |
| Daily Target 2 | 44.95 |
| Daily Target 3 | 45.426666666667 |
| Daily Target 4 | 45.79 |
| Daily Target 5 | 46.27 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 45.32 (0.31%) | 45.06 | 45.06 - 45.90 | 0.6944 times | Fri 13 September 2024 | 45.18 (2.06%) | 44.92 | 44.85 - 45.67 | 0.9093 times | Thu 12 September 2024 | 44.27 (-0.02%) | 46.28 | 42.86 - 46.55 | 1.3225 times | Wed 11 September 2024 | 44.28 (2.03%) | 43.51 | 43.03 - 44.34 | 0.6763 times | Tue 10 September 2024 | 43.40 (-0.64%) | 43.92 | 42.79 - 44.00 | 0.6957 times | Mon 09 September 2024 | 43.68 (0%) | 42.56 | 42.56 - 44.07 | 1.1789 times | Mon 09 September 2024 | 43.68 (3.93%) | 42.56 | 42.56 - 44.07 | 1.1789 times | Fri 06 September 2024 | 42.03 (-0.33%) | 42.14 | 41.48 - 43.04 | 0.8228 times | Thu 05 September 2024 | 42.17 (-0.47%) | 42.82 | 42.07 - 43.89 | 1.834 times | Wed 04 September 2024 | 42.37 (0%) | 42.28 | 42.16 - 42.87 | 0.6871 times | Tue 03 September 2024 | 42.37 (-0.28%) | 42.10 | 42.05 - 42.74 | 0.7446 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 45.19 and 46.03
| Weekly Target 1 | 44.59 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 45.426666666667 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 45.32 (0.31%) | 45.06 | 45.06 - 45.90 | 0.227 times | Fri 13 September 2024 | 45.18 (3.43%) | 42.56 | 42.56 - 46.55 | 1.5634 times | Mon 09 September 2024 | 43.68 (3.93%) | 42.56 | 42.56 - 44.07 | 0.3854 times | Fri 06 September 2024 | 42.03 (-1.08%) | 42.10 | 41.48 - 43.89 | 1.3365 times | Fri 30 August 2024 | 42.49 (0%) | 41.91 | 41.81 - 42.61 | 0.2738 times | Fri 30 August 2024 | 42.49 (2.68%) | 41.62 | 40.14 - 42.61 | 1.1542 times | Fri 23 August 2024 | 41.38 (3.06%) | 40.23 | 39.91 - 41.44 | 0.834 times | Fri 16 August 2024 | 40.15 (2.16%) | 39.00 | 38.65 - 40.58 | 1.2067 times | Fri 09 August 2024 | 39.30 (-1.33%) | 37.51 | 37.29 - 39.75 | 1.7472 times | Fri 02 August 2024 | 39.83 (-9.74%) | 44.13 | 39.59 - 44.16 | 1.2718 times | Fri 26 July 2024 | 44.13 (-2.88%) | 44.65 | 42.51 - 44.92 | 1.589 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 43.4 and 48.47
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 42.35 |
| Monthly Target 3 | 44.45 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 49.52 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 45.32 (6.66%) | 42.10 | 41.48 - 46.55 | 0.5627 times | Fri 30 August 2024 | 42.49 (-1.23%) | 43.32 | 37.29 - 43.38 | 0.9317 times | Wed 31 July 2024 | 43.02 (-9.32%) | 47.81 | 42.17 - 47.90 | 1.1999 times | Fri 28 June 2024 | 47.44 (-7.02%) | 51.45 | 47.03 - 51.70 | 0.7208 times | Fri 31 May 2024 | 51.02 (1.9%) | 50.04 | 48.28 - 53.86 | 0.7292 times | Tue 30 April 2024 | 50.07 (4.6%) | 48.50 | 45.45 - 50.74 | 1.4036 times | Thu 28 March 2024 | 47.87 (13.25%) | 42.20 | 41.17 - 48.06 | 0.9028 times | Thu 29 February 2024 | 42.27 (8%) | 39.41 | 38.61 - 42.70 | 0.9282 times | Wed 31 January 2024 | 39.14 (-2.71%) | 39.97 | 36.34 - 42.52 | 1.6607 times | Fri 29 December 2023 | 40.23 (8.94%) | 36.98 | 36.97 - 42.70 | 0.9605 times | Thu 30 November 2023 | 36.93 (18.18%) | 31.39 | 30.83 - 37.23 | 0.9767 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeltaAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.53 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 43.44 |
| 20 day DMA | 42.46 |
| 35 day DMA | 41.26 |
| 50 day DMA | 42.18 |
| 100 day DMA | 46.2 |
| 150 day DMA | 45.85 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 44.23 | 43.76 |
| 12 day EMA | 43.6 | 43.29 | 42.95 |
| 20 day EMA | 42.96 | 42.71 | 42.45 |
| 35 day EMA | 42.86 | 42.71 | 42.56 |
| 50 day EMA | 42.79 | 42.69 | 42.59 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 44.16 | 43.86 |
| 12 day SMA | 43.44 | 43.2 | 42.9 |
| 20 day SMA | 42.46 | 42.2 | 41.97 |
| 35 day SMA | 41.26 | 41.2 | 41.14 |
| 50 day SMA | 42.18 | 42.21 | 42.24 |
| 100 day SMA | 46.2 | 46.25 | 46.3 |
| 150 day SMA | 45.85 | 45.82 | 45.78 |
| 200 day SMA | 44.41 | 44.38 | 44.36 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.