DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 46.91 and 48.68
Daily Target 1 | 46.52 |
Daily Target 2 | 47.29 |
Daily Target 3 | 48.286666666667 |
Daily Target 4 | 49.06 |
Daily Target 5 | 50.06 |
Daily price and volume Delta Air
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 48.07 (-1.66%) | 48.90 | 47.51 - 49.28 | 0.5353 times | Mon 24 March 2025 | 48.88 (4.51%) | 47.75 | 47.70 - 49.37 | 0.7691 times | Fri 21 March 2025 | 46.77 (-0.38%) | 46.00 | 45.36 - 46.96 | 1.3318 times | Thu 20 March 2025 | 46.95 (-1.68%) | 46.72 | 46.58 - 47.44 | 0.5321 times | Wed 19 March 2025 | 47.75 (3.99%) | 46.01 | 46.00 - 47.97 | 0.8867 times | Tue 18 March 2025 | 45.92 (-2.07%) | 46.04 | 44.94 - 46.44 | 1.0855 times | Mon 17 March 2025 | 46.89 (0.3%) | 45.80 | 45.70 - 47.04 | 0.9812 times | Fri 14 March 2025 | 46.75 (6.44%) | 44.78 | 44.18 - 46.76 | 1.302 times | Thu 13 March 2025 | 43.92 (-3.05%) | 45.35 | 42.84 - 46.12 | 1.2676 times | Wed 12 March 2025 | 45.30 (-2.96%) | 46.94 | 44.13 - 47.40 | 1.3088 times | Tue 11 March 2025 | 46.68 (-7.25%) | 48.42 | 45.83 - 49.28 | 2.4574 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 47.79 and 49.65
Weekly Target 1 | 46.46 |
Weekly Target 2 | 47.26 |
Weekly Target 3 | 48.316666666667 |
Weekly Target 4 | 49.12 |
Weekly Target 5 | 50.18 |
Weekly price and volumes for Delta Air
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 48.07 (2.78%) | 47.75 | 47.51 - 49.37 | 0.3952 times | Fri 21 March 2025 | 46.77 (0.04%) | 45.80 | 44.94 - 47.97 | 1.4594 times | Fri 14 March 2025 | 46.75 (-12.26%) | 51.63 | 42.84 - 51.63 | 2.3986 times | Fri 07 March 2025 | 53.28 (-11.38%) | 60.11 | 51.13 - 60.63 | 1.4359 times | Fri 28 February 2025 | 60.12 (0.2%) | 61.33 | 59.05 - 63.44 | 1.0019 times | Fri 21 February 2025 | 60.00 (-7.75%) | 63.95 | 59.62 - 65.90 | 0.6878 times | Wed 19 February 2025 | 65.04 (-0.54%) | 64.78 | 63.82 - 66.13 | 0.3427 times | Fri 14 February 2025 | 65.39 (-4.04%) | 67.85 | 61.21 - 67.91 | 0.9702 times | Fri 07 February 2025 | 68.14 (1.29%) | 65.14 | 64.97 - 69.45 | 0.7161 times | Fri 31 January 2025 | 67.27 (0.13%) | 66.33 | 66.05 - 69.22 | 0.5923 times | Fri 24 January 2025 | 67.18 (2.07%) | 66.76 | 66.69 - 69.98 | 0.87 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 36.56 and 54.35
Monthly Target 1 | 32.72 |
Monthly Target 2 | 40.4 |
Monthly Target 3 | 50.513333333333 |
Monthly Target 4 | 58.19 |
Monthly Target 5 | 68.3 |
Monthly price and volumes Delta Air
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 48.07 (-20.04%) | 60.11 | 42.84 - 60.63 | 1.3072 times | Fri 28 February 2025 | 60.12 (-10.63%) | 65.14 | 59.05 - 69.45 | 0.8544 times | Fri 31 January 2025 | 67.27 (11.19%) | 60.27 | 56.73 - 69.98 | 1.0997 times | Tue 31 December 2024 | 60.50 (-5.68%) | 63.41 | 58.31 - 66.93 | 0.5961 times | Tue 26 November 2024 | 64.14 (12.09%) | 57.49 | 56.81 - 66.25 | 0.8414 times | Thu 31 October 2024 | 57.22 (12.66%) | 50.80 | 46.90 - 59.09 | 1.1487 times | Mon 30 September 2024 | 50.79 (19.53%) | 42.10 | 41.48 - 52.45 | 1.0964 times | Fri 30 August 2024 | 42.49 (-1.23%) | 43.32 | 37.29 - 43.38 | 0.9982 times | Wed 31 July 2024 | 43.02 (-9.32%) | 47.81 | 42.17 - 47.90 | 1.2856 times | Fri 28 June 2024 | 47.44 (-7.02%) | 51.45 | 47.03 - 51.70 | 0.7723 times | Fri 31 May 2024 | 51.02 (1.9%) | 50.04 | 48.28 - 53.86 | 0.7813 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 6 points
Upper Bollinger band is at 63 and lower is at 41, while middle bands are at 46 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeltaAir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaAir in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeltaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.46 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
DMA period | DMA value |
5 day DMA | 47.68 |
12 day DMA | 47.02 |
20 day DMA | 51.2 |
35 day DMA | 57.06 |
50 day DMA | 60.13 |
100 day DMA | 61.13 |
150 day DMA | 56.76 |
200 day DMA | 53.66 |
EMA (exponential moving average) of Delta Air DAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.75 | 47.59 | 46.95 |
12 day EMA | 48.77 | 48.9 | 48.9 |
20 day EMA | 51.13 | 51.45 | 51.72 |
35 day EMA | 54.95 | 55.35 | 55.73 |
50 day EMA | 59.3 | 59.76 | 60.2 |
SMA (simple moving average) of Delta Air DAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.68 | 47.25 | 46.86 |
12 day SMA | 47.02 | 47.45 | 47.96 |
20 day SMA | 51.2 | 51.88 | 52.51 |
35 day SMA | 57.06 | 57.66 | 58.17 |
50 day SMA | 60.13 | 60.49 | 60.82 |
100 day SMA | 61.13 | 61.22 | 61.29 |
150 day SMA | 56.76 | 56.71 | 56.65 |
200 day SMA | 53.66 | 53.67 | 53.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.