DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 61.38 and 62.4
| Daily Target 1 | 60.59 |
| Daily Target 2 | 61.14 |
| Daily Target 3 | 61.606666666667 |
| Daily Target 4 | 62.16 |
| Daily Target 5 | 62.63 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 61.70 (0.7%) | 61.66 | 61.05 - 62.07 | 1.1196 times | Tue 14 October 2025 | 61.27 (4.34%) | 57.80 | 57.68 - 61.80 | 1.3796 times | Mon 13 October 2025 | 58.72 (3.69%) | 58.22 | 57.47 - 59.94 | 1.191 times | Tue 07 October 2025 | 56.63 (-3.15%) | 58.32 | 56.27 - 58.46 | 1.3391 times | Mon 06 October 2025 | 58.47 (1.86%) | 58.30 | 56.68 - 58.53 | 0.7184 times | Fri 03 October 2025 | 57.40 (0.56%) | 57.43 | 57.25 - 57.99 | 0.6234 times | Thu 02 October 2025 | 57.08 (1.73%) | 56.30 | 55.80 - 57.57 | 0.7189 times | Wed 01 October 2025 | 56.11 (-1.13%) | 57.57 | 55.99 - 57.82 | 0.8828 times | Tue 30 September 2025 | 56.75 (-1.58%) | 57.64 | 55.72 - 58.15 | 1.0414 times | Mon 29 September 2025 | 57.66 (0.8%) | 58.03 | 56.67 - 58.34 | 0.986 times | Fri 26 September 2025 | 57.20 (0.81%) | 57.38 | 56.84 - 57.93 | 0.8361 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 59.59 and 64.19
| Weekly Target 1 | 55.81 |
| Weekly Target 2 | 58.76 |
| Weekly Target 3 | 60.413333333333 |
| Weekly Target 4 | 63.36 |
| Weekly Target 5 | 65.01 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 61.70 (8.95%) | 58.22 | 57.47 - 62.07 | 0.9838 times | Tue 07 October 2025 | 56.63 (-1.34%) | 58.30 | 56.27 - 58.53 | 0.5485 times | Fri 03 October 2025 | 57.40 (0.35%) | 58.03 | 55.72 - 58.34 | 1.1337 times | Fri 26 September 2025 | 57.20 (-4.28%) | 59.45 | 56.35 - 59.74 | 1.024 times | Fri 19 September 2025 | 59.76 (-0.18%) | 59.88 | 57.05 - 60.14 | 1.6508 times | Fri 12 September 2025 | 59.87 (-2.14%) | 61.00 | 58.36 - 62.00 | 1.5051 times | Fri 05 September 2025 | 61.18 (-0.97%) | 60.54 | 59.97 - 63.91 | 0.927 times | Fri 29 August 2025 | 61.78 (0%) | 61.91 | 61.27 - 62.53 | 0.1631 times | Fri 29 August 2025 | 61.78 (0.15%) | 61.10 | 59.99 - 62.53 | 0.9135 times | Fri 22 August 2025 | 61.69 (2.41%) | 59.97 | 57.59 - 61.94 | 1.1505 times | Fri 15 August 2025 | 60.24 (12.3%) | 53.25 | 53.12 - 60.49 | 1.4713 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 58.75 and 65.02
| Monthly Target 1 | 53.59 |
| Monthly Target 2 | 57.64 |
| Monthly Target 3 | 59.856666666667 |
| Monthly Target 4 | 63.91 |
| Monthly Target 5 | 66.13 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 61.70 (8.72%) | 57.57 | 55.80 - 62.07 | 0.3279 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 0.8711 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.7544 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.2919 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 0.9119 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.2052 times | Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.4577 times | Mon 31 March 2025 | 43.60 (-27.48%) | 60.11 | 40.78 - 60.63 | 1.4191 times | Fri 28 February 2025 | 60.12 (-10.63%) | 65.14 | 59.05 - 69.45 | 0.7757 times | Fri 31 January 2025 | 67.27 (11.19%) | 60.27 | 56.73 - 69.98 | 0.985 times | Tue 31 December 2024 | 60.50 (-5.68%) | 63.41 | 58.31 - 66.93 | 0.5687 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta Air DAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.58
Munafa value: 75 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeltaAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.37 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 59.36 |
| 12 day DMA | 57.98 |
| 20 day DMA | 58.27 |
| 35 day DMA | 59.49 |
| 50 day DMA | 58.76 |
| 100 day DMA | 55 |
| 150 day DMA | 51.33 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 58.92 | 57.75 |
| 12 day EMA | 58.85 | 58.33 | 57.79 |
| 20 day EMA | 58.7 | 58.38 | 58.08 |
| 35 day EMA | 58.37 | 58.17 | 57.99 |
| 50 day EMA | 58.48 | 58.35 | 58.23 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.36 | 58.5 | 57.66 |
| 12 day SMA | 57.98 | 57.65 | 57.44 |
| 20 day SMA | 58.27 | 58.18 | 58.14 |
| 35 day SMA | 59.49 | 59.49 | 59.39 |
| 50 day SMA | 58.76 | 58.59 | 58.44 |
| 100 day SMA | 55 | 54.89 | 54.78 |
| 150 day SMA | 51.33 | 51.27 | 51.23 |
| 200 day SMA | 54.41 | 54.41 | 54.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.