SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterliteTechnologies
Strong Daily Stock price targets for SterliteTechnologies STLTECH are 77.29 and 83.23
| Daily Target 1 | 76.21 |
| Daily Target 2 | 78.36 |
| Daily Target 3 | 82.15 |
| Daily Target 4 | 84.3 |
| Daily Target 5 | 88.09 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 80.51 (-5.96%) | 85.60 | 80.00 - 85.94 | 0.7629 times | Thu 03 April 2025 | 85.61 (1.76%) | 83.00 | 82.17 - 85.94 | 0.5965 times | Wed 02 April 2025 | 84.13 (-1.19%) | 84.39 | 82.30 - 84.65 | 0.3714 times | Tue 01 April 2025 | 85.14 (5.22%) | 81.30 | 81.25 - 85.84 | 0.7592 times | Fri 28 March 2025 | 80.92 (-2.06%) | 84.00 | 80.50 - 86.75 | 1.3682 times | Thu 27 March 2025 | 82.62 (2.28%) | 81.00 | 81.00 - 84.30 | 1.4747 times | Wed 26 March 2025 | 80.78 (-3.15%) | 83.42 | 80.51 - 84.05 | 0.8529 times | Tue 25 March 2025 | 83.41 (-2.38%) | 86.00 | 83.01 - 87.15 | 1.635 times | Mon 24 March 2025 | 85.44 (-1.46%) | 87.50 | 84.53 - 88.44 | 1.2266 times | Fri 21 March 2025 | 86.71 (0.29%) | 86.60 | 86.10 - 89.28 | 0.9526 times | Thu 20 March 2025 | 86.46 (-0.51%) | 87.50 | 86.16 - 89.76 | 0.8179 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH are 77.29 and 83.23
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 78.36 |
| Weekly Target 3 | 82.15 |
| Weekly Target 4 | 84.3 |
| Weekly Target 5 | 88.09 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 80.51 (-0.51%) | 81.30 | 80.00 - 85.94 | 0.6416 times | Fri 28 March 2025 | 80.92 (-6.68%) | 87.50 | 80.50 - 88.44 | 1.6897 times | Fri 21 March 2025 | 86.71 (8.54%) | 80.30 | 77.41 - 89.76 | 2.5824 times | Thu 13 March 2025 | 79.89 (-6.71%) | 86.00 | 79.41 - 86.74 | 0.9761 times | Fri 07 March 2025 | 85.64 (-0.67%) | 87.15 | 78.75 - 87.66 | 1.6198 times | Fri 28 February 2025 | 86.22 (-7.13%) | 92.45 | 85.52 - 94.00 | 0.4378 times | Fri 21 February 2025 | 92.84 (-3.59%) | 96.30 | 92.10 - 99.90 | 0.6565 times | Fri 14 February 2025 | 96.30 (-8.46%) | 105.05 | 95.15 - 106.40 | 0.555 times | Fri 07 February 2025 | 105.20 (-3.18%) | 105.56 | 104.40 - 109.45 | 0.3335 times | Fri 31 January 2025 | 108.66 (2.18%) | 104.00 | 98.40 - 109.18 | 0.5077 times | Fri 24 January 2025 | 106.34 (-4.85%) | 111.00 | 105.89 - 111.88 | 0.47 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH are 77.29 and 83.23
| Monthly Target 1 | 76.21 |
| Monthly Target 2 | 78.36 |
| Monthly Target 3 | 82.15 |
| Monthly Target 4 | 84.3 |
| Monthly Target 5 | 88.09 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 80.51 (-0.51%) | 81.30 | 80.00 - 85.94 | 0.1487 times | Fri 28 March 2025 | 80.92 (-6.15%) | 87.15 | 77.41 - 89.76 | 1.5918 times | Fri 28 February 2025 | 86.22 (-20.65%) | 105.56 | 85.52 - 109.45 | 0.4595 times | Fri 31 January 2025 | 108.66 (-5.16%) | 114.78 | 98.40 - 118.64 | 0.5727 times | Tue 31 December 2024 | 114.57 (-2.85%) | 118.00 | 113.32 - 127.80 | 0.8382 times | Fri 29 November 2024 | 117.93 (-0.39%) | 118.90 | 112.75 - 130.75 | 0.7688 times | Thu 31 October 2024 | 118.39 (-6.04%) | 126.06 | 112.40 - 128.30 | 1.3271 times | Mon 30 September 2024 | 126.00 (-4.31%) | 131.75 | 124.21 - 135.44 | 0.6686 times | Fri 30 August 2024 | 131.68 (-5.94%) | 141.39 | 131.40 - 144.82 | 1.3751 times | Wed 31 July 2024 | 140.00 (2.26%) | 137.00 | 132.63 - 155.05 | 2.2496 times | Fri 28 June 2024 | 136.90 (8.18%) | 129.00 | 109.50 - 146.54 | 1.5148 times |
Indicator Analysis of SterliteTechnologies
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SterliteTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SterliteTechnologies in short term but the buy signal is initial and weak.
SterliteTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterliteTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterliteTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.36 and SterliteTechnologies STLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.
SterliteTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 84.05 |
| 20 day DMA | 82.81 |
| 35 day DMA | 86.64 |
| 50 day DMA | 92.18 |
| 100 day DMA | 104.11 |
| 150 day DMA | 110.75 |
| 200 day DMA | 117.91 |
EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83 | 84.24 | 83.56 |
| 12 day EMA | 83.38 | 83.9 | 83.59 |
| 20 day EMA | 84.45 | 84.86 | 84.78 |
| 35 day EMA | 88.41 | 88.88 | 89.07 |
| 50 day EMA | 92.72 | 93.22 | 93.53 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 83.68 | 82.72 |
| 12 day SMA | 84.05 | 84.03 | 83.43 |
| 20 day SMA | 82.81 | 82.8 | 82.7 |
| 35 day SMA | 86.64 | 87.18 | 87.66 |
| 50 day SMA | 92.18 | 92.75 | 93.25 |
| 100 day SMA | 104.11 | 104.52 | 104.93 |
| 150 day SMA | 110.75 | 111.09 | 111.4 |
| 200 day SMA | 117.91 | 118.22 | 118.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.