SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterliteTechnologies
Strong Daily Stock price targets for SterliteTechnologies STLTECH are 111.99 and 114.24
Daily Target 1 | 111.49 |
Daily Target 2 | 112.49 |
Daily Target 3 | 113.74333333333 |
Daily Target 4 | 114.74 |
Daily Target 5 | 115.99 |
Daily price and volume Sterlite Technologies
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 113.48 (-1.77%) | 115.00 | 112.75 - 115.00 | 0.3732 times | Tue 19 November 2024 | 115.52 (-0.22%) | 116.06 | 115.00 - 117.95 | 0.3931 times | Mon 18 November 2024 | 115.77 (-2.11%) | 118.20 | 115.20 - 119.00 | 0.4275 times | Thu 14 November 2024 | 118.26 (0.75%) | 117.55 | 117.31 - 121.25 | 0.5364 times | Wed 13 November 2024 | 117.38 (-1.4%) | 118.50 | 116.52 - 121.90 | 2.0029 times | Tue 12 November 2024 | 119.05 (-1.68%) | 121.20 | 118.50 - 124.40 | 0.5638 times | Mon 11 November 2024 | 121.09 (-4.06%) | 126.50 | 120.60 - 126.50 | 0.844 times | Fri 08 November 2024 | 126.21 (3.34%) | 124.00 | 121.89 - 130.75 | 4.091 times | Thu 07 November 2024 | 122.13 (-1.29%) | 123.95 | 121.42 - 124.50 | 0.27 times | Wed 06 November 2024 | 123.73 (1.58%) | 122.00 | 122.00 - 124.50 | 0.4981 times | Tue 05 November 2024 | 121.80 (3.13%) | 117.10 | 117.10 - 122.46 | 0.5992 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH are 109.99 and 116.24
Weekly Target 1 | 108.83 |
Weekly Target 2 | 111.15 |
Weekly Target 3 | 115.07666666667 |
Weekly Target 4 | 117.4 |
Weekly Target 5 | 121.33 |
Weekly price and volumes for Sterlite Technologies
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 113.48 (-4.04%) | 118.20 | 112.75 - 119.00 | 0.305 times | Thu 14 November 2024 | 118.26 (-6.3%) | 126.50 | 116.52 - 126.50 | 1.0084 times | Fri 08 November 2024 | 126.21 (5.69%) | 119.90 | 115.95 - 130.75 | 1.4698 times | Fri 01 November 2024 | 119.41 (4.29%) | 115.65 | 113.55 - 120.25 | 0.8342 times | Fri 25 October 2024 | 114.50 (-7.11%) | 123.80 | 112.40 - 123.80 | 0.7517 times | Fri 18 October 2024 | 123.26 (2.15%) | 121.00 | 119.00 - 128.30 | 1.1543 times | Fri 11 October 2024 | 120.66 (-3.52%) | 125.06 | 117.54 - 125.69 | 1.0024 times | Fri 04 October 2024 | 125.06 (-0.76%) | 126.03 | 120.56 - 128.10 | 2.1877 times | Fri 27 September 2024 | 126.02 (-1.49%) | 128.10 | 125.50 - 130.87 | 0.5449 times | Fri 20 September 2024 | 127.92 (-2.74%) | 132.85 | 125.87 - 133.89 | 0.7416 times | Fri 13 September 2024 | 131.52 (2.3%) | 129.05 | 126.13 - 135.44 | 0.7757 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH are 104.12 and 122.12
Monthly Target 1 | 100.99 |
Monthly Target 2 | 107.24 |
Monthly Target 3 | 118.99333333333 |
Monthly Target 4 | 125.24 |
Monthly Target 5 | 136.99 |
Monthly price and volumes Sterlite Technologies
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 113.48 (-4.15%) | 118.90 | 112.75 - 130.75 | 0.4268 times | Thu 31 October 2024 | 118.39 (-6.04%) | 126.06 | 112.40 - 128.30 | 0.8819 times | Mon 30 September 2024 | 126.00 (-4.31%) | 131.75 | 124.21 - 135.44 | 0.4443 times | Fri 30 August 2024 | 131.68 (-5.94%) | 141.39 | 131.40 - 144.82 | 0.9138 times | Wed 31 July 2024 | 140.00 (2.26%) | 137.00 | 132.63 - 155.05 | 1.4949 times | Fri 28 June 2024 | 136.90 (8.18%) | 129.00 | 109.50 - 146.54 | 1.0067 times | Fri 31 May 2024 | 126.55 (-7.96%) | 138.80 | 115.00 - 142.35 | 0.9174 times | Tue 30 April 2024 | 137.50 (24.1%) | 112.00 | 112.00 - 146.40 | 2.6488 times | Thu 28 March 2024 | 110.80 (-19.07%) | 137.90 | 110.10 - 142.50 | 0.516 times | Thu 29 February 2024 | 136.90 (-4.9%) | 144.90 | 128.75 - 151.00 | 0.7494 times | Wed 31 January 2024 | 143.95 (0.81%) | 144.00 | 132.25 - 152.50 | 0.695 times |
Indicator Analysis of SterliteTechnologies
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterliteTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterliteTechnologies in short term and the sell signal is strong.
SterliteTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterliteTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterliteTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.6 and SterliteTechnologies STLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.
SterliteTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
DMA period | DMA value |
5 day DMA | 116.08 |
12 day DMA | 119.38 |
20 day DMA | 118.64 |
35 day DMA | 119.81 |
50 day DMA | 122.35 |
100 day DMA | 130.27 |
150 day DMA | 130.64 |
200 day DMA | 130.71 |
EMA (exponential moving average) of Sterlite Technologies STLTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.02 | 117.29 | 118.18 |
12 day EMA | 117.91 | 118.71 | 119.29 |
20 day EMA | 118.89 | 119.46 | 119.87 |
35 day EMA | 120.77 | 121.2 | 121.53 |
50 day EMA | 122.38 | 122.74 | 123.03 |
SMA (simple moving average) of Sterlite Technologies STLTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.08 | 117.2 | 118.31 |
12 day SMA | 119.38 | 119.87 | 120.11 |
20 day SMA | 118.64 | 118.74 | 118.99 |
35 day SMA | 119.81 | 120.17 | 120.47 |
50 day SMA | 122.35 | 122.63 | 122.89 |
100 day SMA | 130.27 | 130.57 | 130.85 |
150 day SMA | 130.64 | 130.74 | 130.82 |
200 day SMA | 130.71 | 130.85 | 130.97 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.