Login or Join

SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 111.99 and 114.24

Daily Target 1111.49
Daily Target 2112.49
Daily Target 3113.74333333333
Daily Target 4114.74
Daily Target 5115.99

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Thu 21 November 2024 113.48 (-1.77%) 115.00 112.75 - 115.00 0.3732 times
Tue 19 November 2024 115.52 (-0.22%) 116.06 115.00 - 117.95 0.3931 times
Mon 18 November 2024 115.77 (-2.11%) 118.20 115.20 - 119.00 0.4275 times
Thu 14 November 2024 118.26 (0.75%) 117.55 117.31 - 121.25 0.5364 times
Wed 13 November 2024 117.38 (-1.4%) 118.50 116.52 - 121.90 2.0029 times
Tue 12 November 2024 119.05 (-1.68%) 121.20 118.50 - 124.40 0.5638 times
Mon 11 November 2024 121.09 (-4.06%) 126.50 120.60 - 126.50 0.844 times
Fri 08 November 2024 126.21 (3.34%) 124.00 121.89 - 130.75 4.091 times
Thu 07 November 2024 122.13 (-1.29%) 123.95 121.42 - 124.50 0.27 times
Wed 06 November 2024 123.73 (1.58%) 122.00 122.00 - 124.50 0.4981 times
Tue 05 November 2024 121.80 (3.13%) 117.10 117.10 - 122.46 0.5992 times

 Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 109.99 and 116.24

Weekly Target 1108.83
Weekly Target 2111.15
Weekly Target 3115.07666666667
Weekly Target 4117.4
Weekly Target 5121.33

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Thu 21 November 2024 113.48 (-4.04%) 118.20 112.75 - 119.00 0.305 times
Thu 14 November 2024 118.26 (-6.3%) 126.50 116.52 - 126.50 1.0084 times
Fri 08 November 2024 126.21 (5.69%) 119.90 115.95 - 130.75 1.4698 times
Fri 01 November 2024 119.41 (4.29%) 115.65 113.55 - 120.25 0.8342 times
Fri 25 October 2024 114.50 (-7.11%) 123.80 112.40 - 123.80 0.7517 times
Fri 18 October 2024 123.26 (2.15%) 121.00 119.00 - 128.30 1.1543 times
Fri 11 October 2024 120.66 (-3.52%) 125.06 117.54 - 125.69 1.0024 times
Fri 04 October 2024 125.06 (-0.76%) 126.03 120.56 - 128.10 2.1877 times
Fri 27 September 2024 126.02 (-1.49%) 128.10 125.50 - 130.87 0.5449 times
Fri 20 September 2024 127.92 (-2.74%) 132.85 125.87 - 133.89 0.7416 times
Fri 13 September 2024 131.52 (2.3%) 129.05 126.13 - 135.44 0.7757 times

 weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 104.12 and 122.12

Monthly Target 1100.99
Monthly Target 2107.24
Monthly Target 3118.99333333333
Monthly Target 4125.24
Monthly Target 5136.99

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Thu 21 November 2024 113.48 (-4.15%) 118.90 112.75 - 130.75 0.4268 times
Thu 31 October 2024 118.39 (-6.04%) 126.06 112.40 - 128.30 0.8819 times
Mon 30 September 2024 126.00 (-4.31%) 131.75 124.21 - 135.44 0.4443 times
Fri 30 August 2024 131.68 (-5.94%) 141.39 131.40 - 144.82 0.9138 times
Wed 31 July 2024 140.00 (2.26%) 137.00 132.63 - 155.05 1.4949 times
Fri 28 June 2024 136.90 (8.18%) 129.00 109.50 - 146.54 1.0067 times
Fri 31 May 2024 126.55 (-7.96%) 138.80 115.00 - 142.35 0.9174 times
Tue 30 April 2024 137.50 (24.1%) 112.00 112.00 - 146.40 2.6488 times
Thu 28 March 2024 110.80 (-19.07%) 137.90 110.10 - 142.50 0.516 times
Thu 29 February 2024 136.90 (-4.9%) 144.90 128.75 - 151.00 0.7494 times
Wed 31 January 2024 143.95 (0.81%) 144.00 132.25 - 152.50 0.695 times

 monthly chart SterliteTechnologies

Indicator Analysis of SterliteTechnologies

Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterliteTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterliteTechnologies in short term and the sell signal is strong.

SterliteTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterliteTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterliteTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.6 and SterliteTechnologies STLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.

SterliteTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 116.08
12 day DMA 119.38
20 day DMA 118.64
35 day DMA 119.81
50 day DMA 122.35
100 day DMA 130.27
150 day DMA 130.64
200 day DMA 130.71

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA116.02117.29118.18
12 day EMA117.91118.71119.29
20 day EMA118.89119.46119.87
35 day EMA120.77121.2121.53
50 day EMA122.38122.74123.03

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA116.08117.2118.31
12 day SMA119.38119.87120.11
20 day SMA118.64118.74118.99
35 day SMA119.81120.17120.47
50 day SMA122.35122.63122.89
100 day SMA130.27130.57130.85
150 day SMA130.64130.74130.82
200 day SMA130.71130.85130.97
Back to top | Use Dark Theme