SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterliteTechnologies
Strong Daily Stock price targets for SterliteTechnologies STLTECH are 102.46 and 109.93
| Daily Target 1 | 101.06 |
| Daily Target 2 | 103.85 |
| Daily Target 3 | 108.52666666667 |
| Daily Target 4 | 111.32 |
| Daily Target 5 | 116 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 106.65 (-7.01%) | 110.20 | 105.73 - 113.20 | 2.2976 times | Fri 29 August 2025 | 114.69 (-4.94%) | 120.66 | 114.11 - 121.96 | 0.8383 times | Thu 28 August 2025 | 120.65 (-4.06%) | 124.95 | 119.70 - 126.71 | 0.6643 times | Tue 26 August 2025 | 125.75 (-2.55%) | 129.42 | 124.53 - 130.92 | 0.5303 times | Mon 25 August 2025 | 129.04 (-1.11%) | 130.90 | 128.11 - 133.49 | 0.4158 times | Fri 22 August 2025 | 130.49 (-1.3%) | 132.20 | 129.00 - 132.69 | 0.466 times | Thu 21 August 2025 | 132.21 (2.57%) | 128.80 | 127.81 - 132.90 | 0.9159 times | Wed 20 August 2025 | 128.90 (-6.31%) | 137.19 | 127.52 - 138.34 | 1.4854 times | Tue 19 August 2025 | 137.58 (0.54%) | 137.45 | 135.87 - 138.89 | 0.5802 times | Mon 18 August 2025 | 136.84 (1.52%) | 136.84 | 134.92 - 140.40 | 1.8062 times | Thu 14 August 2025 | 134.79 (4.73%) | 129.94 | 129.15 - 135.15 | 2.0882 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH are 102.46 and 109.93
| Weekly Target 1 | 101.06 |
| Weekly Target 2 | 103.85 |
| Weekly Target 3 | 108.52666666667 |
| Weekly Target 4 | 111.32 |
| Weekly Target 5 | 116 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 106.65 (-7.01%) | 110.20 | 105.73 - 113.20 | 0.2958 times | Fri 29 August 2025 | 114.69 (-12.11%) | 130.90 | 114.11 - 133.49 | 0.3152 times | Fri 22 August 2025 | 130.49 (-3.19%) | 136.84 | 127.52 - 140.40 | 0.6763 times | Thu 14 August 2025 | 134.79 (6.69%) | 126.80 | 124.56 - 135.15 | 0.6306 times | Fri 08 August 2025 | 126.34 (9.02%) | 116.20 | 116.20 - 129.30 | 0.825 times | Fri 01 August 2025 | 115.89 (-1.19%) | 117.80 | 113.03 - 132.50 | 1.615 times | Fri 25 July 2025 | 117.29 (1.58%) | 115.20 | 112.51 - 121.95 | 0.7668 times | Fri 18 July 2025 | 115.46 (12.22%) | 102.92 | 100.15 - 121.99 | 1.7038 times | Fri 11 July 2025 | 102.89 (-10.76%) | 115.80 | 102.20 - 117.25 | 0.8462 times | Fri 04 July 2025 | 115.30 (7.32%) | 108.08 | 104.43 - 116.70 | 2.3253 times | Fri 27 June 2025 | 107.44 (1.41%) | 104.99 | 98.76 - 112.22 | 2.6574 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH are 102.46 and 109.93
| Monthly Target 1 | 101.06 |
| Monthly Target 2 | 103.85 |
| Monthly Target 3 | 108.52666666667 |
| Monthly Target 4 | 111.32 |
| Monthly Target 5 | 116 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 106.65 (-7.01%) | 110.20 | 105.73 - 113.20 | 0.0746 times | Fri 29 August 2025 | 114.69 (-4.35%) | 119.90 | 114.11 - 140.40 | 0.6493 times | Thu 31 July 2025 | 119.91 (13.94%) | 106.00 | 100.15 - 132.50 | 1.7334 times | Mon 30 June 2025 | 105.24 (46.29%) | 71.94 | 70.11 - 119.20 | 5.1962 times | Fri 30 May 2025 | 71.94 (-17.28%) | 59.26 | 59.26 - 78.90 | 0.2091 times | Wed 23 April 2025 | 86.97 (7.48%) | 81.30 | 72.10 - 88.46 | 0.3289 times | Fri 28 March 2025 | 80.92 (-6.15%) | 87.15 | 77.41 - 89.76 | 0.867 times | Fri 28 February 2025 | 86.22 (-20.65%) | 105.56 | 85.52 - 109.45 | 0.2503 times | Fri 31 January 2025 | 108.66 (-5.16%) | 114.78 | 98.40 - 118.64 | 0.2856 times | Tue 31 December 2024 | 114.57 (-2.85%) | 118.00 | 113.32 - 127.80 | 0.4055 times | Fri 29 November 2024 | 117.93 (-0.39%) | 118.90 | 112.75 - 130.75 | 0.4187 times |
Indicator Analysis of SterliteTechnologies
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 112, while middle bands are at 119 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterliteTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterliteTechnologies in short term but the sell signal is initial and weak.
SterliteTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterliteTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterliteTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.2 and SterliteTechnologies STLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.
SterliteTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value |
| 5 day DMA | 119.36 |
| 12 day DMA | 127.19 |
| 20 day DMA | 125.99 |
| 35 day DMA | 122.1 |
| 50 day DMA | 117.78 |
| 100 day DMA | 98.54 |
| 150 day DMA | 98.14 |
| 200 day DMA | 103.19 |
EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.16 | 122.42 | 126.28 |
| 12 day EMA | 122.8 | 125.74 | 127.75 |
| 20 day EMA | 123.44 | 125.21 | 126.32 |
| 35 day EMA | 120.73 | 121.56 | 121.96 |
| 50 day EMA | 116.51 | 116.91 | 117 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.36 | 124.12 | 127.63 |
| 12 day SMA | 127.19 | 128.76 | 129.83 |
| 20 day SMA | 125.99 | 126.65 | 127.04 |
| 35 day SMA | 122.1 | 122.15 | 122.04 |
| 50 day SMA | 117.78 | 117.78 | 117.58 |
| 100 day SMA | 98.54 | 98.33 | 98.06 |
| 150 day SMA | 98.14 | 98.17 | 98.15 |
| 200 day SMA | 103.19 | 103.25 | 103.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.