SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterliteTechnologies
Strong Daily Stock price targets for SterliteTechnologies STLTECH are 114.39 and 119.19
| Daily Target 1 | 113.36 |
| Daily Target 2 | 115.41 |
| Daily Target 3 | 118.15666666667 |
| Daily Target 4 | 120.21 |
| Daily Target 5 | 122.96 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.47 (-3.15%) | 120.05 | 116.10 - 120.90 | 0.8273 times | Thu 30 October 2025 | 121.29 (-1.49%) | 123.12 | 120.51 - 124.00 | 0.6673 times | Wed 29 October 2025 | 123.12 (5.56%) | 116.70 | 116.40 - 123.90 | 1.9651 times | Tue 28 October 2025 | 116.64 (-2.52%) | 120.22 | 115.60 - 120.24 | 0.7636 times | Mon 27 October 2025 | 119.65 (-0.37%) | 120.99 | 118.01 - 122.00 | 1.0474 times | Fri 24 October 2025 | 120.09 (4.84%) | 115.00 | 115.00 - 121.00 | 1.4274 times | Thu 23 October 2025 | 114.55 (-1.88%) | 116.00 | 113.75 - 117.51 | 0.9292 times | Wed 22 October 2025 | 116.75 (-0.67%) | 117.55 | 113.15 - 119.10 | 0.2272 times | Mon 20 October 2025 | 117.54 (1.52%) | 115.78 | 113.58 - 118.20 | 1.6565 times | Fri 17 October 2025 | 115.78 (-1.11%) | 116.08 | 115.52 - 118.00 | 0.4889 times | Thu 16 October 2025 | 117.08 (-1.2%) | 118.05 | 116.31 - 118.69 | 0.4306 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH are 112.34 and 120.74
| Weekly Target 1 | 110.62 |
| Weekly Target 2 | 114.05 |
| Weekly Target 3 | 119.02333333333 |
| Weekly Target 4 | 122.45 |
| Weekly Target 5 | 127.42 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.47 (-2.18%) | 120.99 | 115.60 - 124.00 | 0.8356 times | Fri 24 October 2025 | 120.09 (3.72%) | 115.78 | 113.15 - 121.00 | 0.6722 times | Fri 17 October 2025 | 115.78 (-0.81%) | 116.00 | 110.78 - 119.90 | 0.5883 times | Fri 10 October 2025 | 116.72 (-5.28%) | 123.00 | 116.20 - 123.14 | 0.4564 times | Fri 03 October 2025 | 123.22 (5.24%) | 117.89 | 111.25 - 124.59 | 0.8116 times | Fri 26 September 2025 | 117.09 (-5.5%) | 124.28 | 115.10 - 126.80 | 0.7437 times | Fri 19 September 2025 | 123.90 (3.53%) | 120.45 | 120.00 - 126.00 | 0.8847 times | Fri 12 September 2025 | 119.67 (8.81%) | 110.77 | 110.49 - 123.00 | 1.8134 times | Fri 05 September 2025 | 109.98 (-4.11%) | 110.20 | 105.73 - 117.59 | 2.3795 times | Fri 29 August 2025 | 114.69 (-12.11%) | 130.90 | 114.11 - 133.49 | 0.8146 times | Fri 22 August 2025 | 130.49 (-3.19%) | 136.84 | 127.52 - 140.40 | 1.7477 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH are 114.13 and 127.94
| Monthly Target 1 | 103.8 |
| Monthly Target 2 | 110.64 |
| Monthly Target 3 | 117.61333333333 |
| Monthly Target 4 | 124.45 |
| Monthly Target 5 | 131.42 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.47 (3.71%) | 113.80 | 110.78 - 124.59 | 0.29 times | Tue 30 September 2025 | 113.27 (-1.24%) | 110.20 | 105.73 - 126.80 | 0.5704 times | Fri 29 August 2025 | 114.69 (-4.35%) | 119.90 | 114.11 - 140.40 | 0.6233 times | Thu 31 July 2025 | 119.91 (13.94%) | 106.00 | 100.15 - 132.50 | 1.6641 times | Mon 30 June 2025 | 105.24 (46.29%) | 71.94 | 70.11 - 119.20 | 4.9886 times | Fri 30 May 2025 | 71.94 (-17.28%) | 59.26 | 59.26 - 78.90 | 0.2008 times | Wed 23 April 2025 | 86.97 (7.48%) | 81.30 | 72.10 - 88.46 | 0.3158 times | Fri 28 March 2025 | 80.92 (-6.15%) | 87.15 | 77.41 - 89.76 | 0.8324 times | Fri 28 February 2025 | 86.22 (-20.65%) | 105.56 | 85.52 - 109.45 | 0.2403 times | Fri 31 January 2025 | 108.66 (-5.16%) | 114.78 | 98.40 - 118.64 | 0.2742 times | Tue 31 December 2024 | 114.57 (-2.85%) | 118.00 | 113.32 - 127.80 | 0.3893 times |
Indicator Analysis of SterliteTechnologies
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 114, while middle bands are at 116 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterliteTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SterliteTechnologies in short term and the buy signal is strong.
SterliteTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterliteTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterliteTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.02 and SterliteTechnologies STLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.
SterliteTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value |
| 5 day DMA | 119.63 |
| 12 day DMA | 118.21 |
| 20 day DMA | 118.28 |
| 35 day DMA | 119.41 |
| 50 day DMA | 119.09 |
| 100 day DMA | 116 |
| 150 day DMA | 103.16 |
| 200 day DMA | 103.02 |
EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.21 | 120.08 | 119.48 |
| 12 day EMA | 118.7 | 118.92 | 118.49 |
| 20 day EMA | 118.74 | 118.87 | 118.61 |
| 35 day EMA | 119.32 | 119.43 | 119.32 |
| 50 day EMA | 120.26 | 120.37 | 120.33 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.63 | 120.16 | 118.81 |
| 12 day SMA | 118.21 | 117.8 | 117.54 |
| 20 day SMA | 118.28 | 118.48 | 118.08 |
| 35 day SMA | 119.41 | 119.32 | 119.2 |
| 50 day SMA | 119.09 | 119.5 | 119.81 |
| 100 day SMA | 116 | 115.58 | 115.13 |
| 150 day SMA | 103.16 | 102.95 | 102.68 |
| 200 day SMA | 103.02 | 103.02 | 103 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.