Login or Join

DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily LABD are 7.45 and 7.85

Daily Target 17.38
Daily Target 27.52
Daily Target 37.7766666666667
Daily Target 47.92
Daily Target 58.18

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Mon 20 May 2024 7.67 (-3.52%) 7.88 7.63 - 8.03 0.631 times
Fri 17 May 2024 7.95 (4.61%) 7.58 7.53 - 8.03 0.682 times
Thu 16 May 2024 7.60 (0.4%) 7.61 7.54 - 7.89 0.9576 times
Wed 15 May 2024 7.57 (-6.08%) 7.57 7.26 - 7.67 1.0973 times
Tue 14 May 2024 8.06 (-2.77%) 8.04 7.65 - 8.22 1.3076 times
Mon 13 May 2024 8.29 (-6.01%) 8.56 8.05 - 8.58 1.4161 times
Fri 10 May 2024 8.82 (2.8%) 8.24 8.16 - 8.96 1.1515 times
Thu 09 May 2024 8.58 (0.59%) 8.51 8.41 - 8.78 0.7536 times
Wed 08 May 2024 8.53 (4.53%) 8.37 8.32 - 8.75 0.9858 times
Tue 07 May 2024 8.16 (0.25%) 8.03 8.02 - 8.41 1.0175 times
Mon 06 May 2024 8.14 (-1.69%) 8.15 8.02 - 8.40 0.6485 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily LABD are 7.45 and 7.85

Weekly Target 17.38
Weekly Target 27.52
Weekly Target 37.7766666666667
Weekly Target 47.92
Weekly Target 58.18

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Mon 20 May 2024 7.67 (-3.52%) 7.88 7.63 - 8.03 0.1362 times
Fri 17 May 2024 7.95 (-9.86%) 8.56 7.26 - 8.58 1.1782 times
Fri 10 May 2024 8.82 (6.52%) 8.15 8.02 - 8.96 0.9832 times
Fri 03 May 2024 8.28 (-21.29%) 10.13 7.81 - 10.19 1.0627 times
Fri 26 April 2024 10.52 (-2.59%) 10.53 9.49 - 11.41 1.0759 times
Fri 19 April 2024 10.80 (20.27%) 8.89 8.87 - 11.38 1.2331 times
Fri 12 April 2024 8.98 (6.4%) 8.35 8.01 - 9.19 1.2197 times
Fri 05 April 2024 8.44 (15.78%) 7.34 7.34 - 9.10 1.4128 times
Thu 28 March 2024 7.29 (-4.2%) 7.67 7.07 - 7.90 0.7714 times
Fri 22 March 2024 7.61 (2.42%) 7.37 6.70 - 7.97 0.9268 times
Fri 15 March 2024 7.43 (13.44%) 6.58 6.41 - 7.81 1.1397 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily LABD are 6.09 and 8.85

Monthly Target 15.56
Monthly Target 26.61
Monthly Target 38.3166666666667
Monthly Target 49.37
Monthly Target 511.08

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 20 May 2024 7.67 (-23.76%) 9.97 7.26 - 10.02 0.893 times
Tue 30 April 2024 10.06 (38%) 7.34 7.34 - 11.41 1.5816 times
Thu 28 March 2024 7.29 (8.97%) 6.55 5.72 - 7.97 1.3706 times
Thu 29 February 2024 6.69 (-33.3%) 9.85 5.80 - 10.44 1.875 times
Wed 31 January 2024 10.03 (3.51%) 9.95 8.10 - 10.67 1.5079 times
Fri 29 December 2023 9.69 (-42.87%) 17.07 8.85 - 17.81 1.0667 times
Thu 30 November 2023 16.96 (-36.65%) 26.46 15.72 - 27.24 0.5494 times
Tue 31 October 2023 26.77 (29.95%) 20.74 20.54 - 29.92 0.4147 times
Fri 29 September 2023 20.60 (25%) 16.15 15.22 - 21.90 0.3403 times
Thu 31 August 2023 16.48 (19.85%) 14.06 14.00 - 18.69 0.4008 times
Mon 31 July 2023 13.75 (-4.31%) 14.44 12.60 - 15.65 0.4381 times

 monthly chart DirexionDaily

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily LABD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily LABD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (LABD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.15 and DirexionDaily LABD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily LABD stock. Volume based technical analysis of DirexionDaily LABD stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily LABD

DMA (daily moving average) of Direxion Daily LABD

DMA period DMA value
5 day DMA 7.77
12 day DMA 8.14
20 day DMA 8.86
35 day DMA 8.97
50 day DMA 8.5
100 day DMA 8.53
150 day DMA 11.79
200 day DMA 13.61

EMA (exponential moving average) of Direxion Daily LABD

EMA period EMA current EMA prev EMA prev2
5 day EMA7.857.947.93
12 day EMA8.228.328.39
20 day EMA8.478.558.61
35 day EMA8.398.438.46
50 day EMA8.268.288.29

SMA (simple moving average) of Direxion Daily LABD

SMA period SMA current SMA prev SMA prev2
5 day SMA7.777.898.07
12 day SMA8.148.238.32
20 day SMA8.8699.14
35 day SMA8.978.968.94
50 day SMA8.58.488.45
100 day SMA8.538.558.57
150 day SMA11.7911.9112.02
200 day SMA13.6113.6513.69
Back to top | Use Dark Theme