DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily LABD are 13.4 and 13.96

Daily Target 112.96
Daily Target 213.27
Daily Target 313.523333333333
Daily Target 413.83
Daily Target 514.08

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 16 April 2026 13.57 (2.11%) 13.22 13.22 - 13.78 0.5589 times
Wed 15 April 2026 13.29 (-1.34%) 13.39 12.97 - 13.85 1.0159 times
Tue 14 April 2026 13.47 (-8.43%) 14.72 13.26 - 14.72 1.8025 times
Mon 13 April 2026 14.71 (-5.95%) 15.35 14.15 - 15.42 0.9738 times
Fri 10 April 2026 15.64 (5.53%) 14.91 14.68 - 15.86 0.4271 times
Thu 09 April 2026 14.82 (-2.95%) 15.55 14.72 - 15.62 0.9136 times
Wed 08 April 2026 15.27 (-3.84%) 14.53 14.25 - 15.54 0.8917 times
Tue 07 April 2026 15.88 (-0.19%) 16.17 15.71 - 16.81 1.0329 times
Mon 06 April 2026 15.91 (0.57%) 15.80 15.26 - 15.96 0.8463 times
Thu 02 April 2026 15.82 (-1.06%) 16.74 15.47 - 17.10 1.5373 times
Wed 01 April 2026 15.99 (-1.9%) 16.35 14.84 - 16.37 1.6337 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily LABD are 12.05 and 14.5

Weekly Target 111.54
Weekly Target 212.55
Weekly Target 313.986666666667
Weekly Target 415
Weekly Target 516.44

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 16 April 2026 13.57 (-13.24%) 15.35 12.97 - 15.42 1.3961 times
Fri 10 April 2026 15.64 (-1.14%) 15.80 14.25 - 16.81 1.3192 times
Thu 02 April 2026 15.82 (-23.05%) 20.60 14.84 - 21.26 1.8728 times
Fri 27 March 2026 20.56 (-0.34%) 19.64 17.84 - 21.54 1.5211 times
Fri 20 March 2026 20.63 (3.36%) 19.32 18.37 - 21.00 0.7054 times
Fri 13 March 2026 19.96 (4.83%) 20.00 16.81 - 20.57 0.8629 times
Fri 06 March 2026 19.04 (7.69%) 18.77 17.69 - 20.50 0.9471 times
Fri 27 February 2026 17.68 (-6.06%) 18.56 16.16 - 18.65 0.7254 times
Fri 20 February 2026 18.82 (-4.76%) 19.87 17.98 - 20.12 0.4653 times
Fri 13 February 2026 19.76 (0%) 19.39 18.23 - 19.91 0.1847 times
Fri 13 February 2026 19.76 (6.64%) 18.57 17.85 - 20.22 0.5734 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily LABD are 11.21 and 15.34

Monthly Target 110.42
Monthly Target 211.99
Monthly Target 314.546666666667
Monthly Target 416.12
Monthly Target 518.68

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 16 April 2026 13.57 (-16.75%) 16.35 12.97 - 17.10 0.5256 times
Tue 31 March 2026 16.30 (-7.81%) 18.77 16.19 - 21.54 0.6889 times
Fri 27 February 2026 17.68 (-7.92%) 19.90 16.16 - 21.18 0.3755 times
Fri 30 January 2026 19.20 (-8.83%) 20.79 16.25 - 23.02 0.3385 times
Wed 31 December 2025 21.06 (-0.99%) 21.88 18.92 - 24.18 0.3869 times
Fri 28 November 2025 21.27 (-24.25%) 31.47 21.03 - 33.24 0.3281 times
Fri 31 October 2025 28.08 (-30.56%) 40.38 27.65 - 40.48 0.2501 times
Tue 30 September 2025 40.44 (603.3%) 5.51 4.32 - 43.33 2.287 times
Fri 29 August 2025 5.75 (-13.66%) 6.83 5.36 - 6.97 2.0127 times
Thu 31 July 2025 6.66 (-10.96%) 7.48 5.94 - 7.70 2.8068 times
Mon 30 June 2025 7.48 (-13.53%) 8.27 6.72 - 8.54 1.6902 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily LABD

DMA (daily moving average) of Direxion Daily LABD

DMA period DMA value
5 day DMA 14.14
12 day DMA 15.06
20 day DMA 17.02
35 day DMA 17.62
50 day DMA 17.99
100 day DMA 19.24
150 day DMA 20.52
200 day DMA 16.97

EMA (exponential moving average) of Direxion Daily LABD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0214.2414.72
12 day EMA15.2215.5215.92
20 day EMA16.1316.416.73
35 day EMA17.0117.2117.44
50 day EMA17.6317.817.98

SMA (simple moving average) of Direxion Daily LABD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.3914.78
12 day SMA15.0615.6816.28
20 day SMA17.0217.2917.57
35 day SMA17.6217.7217.85
50 day SMA17.9918.0718.17
100 day SMA19.2419.3719.5
150 day SMA20.5220.4720.41
200 day SMA16.9716.9416.91
Back to top | Use Dark Theme