BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 66.98 and 69.66
| Daily Target 1 | 64.94 |
| Daily Target 2 | 66.33 |
| Daily Target 3 | 67.616666666667 |
| Daily Target 4 | 69.01 |
| Daily Target 5 | 70.3 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.73 (1.65%) | 66.63 | 66.22 - 68.90 | 0.8271 times | Thu 25 July 2024 | 66.63 (-0.83%) | 66.50 | 66.05 - 67.59 | 0.3532 times | Wed 24 July 2024 | 67.19 (3.07%) | 65.10 | 64.66 - 67.83 | 0.6694 times | Tue 23 July 2024 | 65.19 (0%) | 67.05 | 62.93 - 67.24 | 0.5205 times | Tue 23 July 2024 | 65.19 (-2.07%) | 67.05 | 62.93 - 67.24 | 0.5205 times | Mon 22 July 2024 | 66.57 (1.4%) | 65.65 | 64.98 - 66.82 | 0.455 times | Fri 19 July 2024 | 65.65 (-2.29%) | 67.10 | 65.50 - 67.69 | 0.6069 times | Thu 18 July 2024 | 67.19 (-0.74%) | 67.98 | 66.70 - 69.90 | 1.2994 times | Tue 16 July 2024 | 67.69 (-1.54%) | 69.30 | 67.41 - 70.80 | 1.4205 times | Mon 15 July 2024 | 68.75 (5.64%) | 65.75 | 64.80 - 69.70 | 3.3276 times | Fri 12 July 2024 | 65.08 (2.59%) | 63.67 | 63.52 - 65.97 | 0.6246 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 65.33 and 71.3
| Weekly Target 1 | 60.55 |
| Weekly Target 2 | 64.14 |
| Weekly Target 3 | 66.52 |
| Weekly Target 4 | 70.11 |
| Weekly Target 5 | 72.49 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.73 (3.9%) | 67.05 | 62.93 - 68.90 | 0.7479 times | Tue 23 July 2024 | 65.19 (-0.7%) | 65.65 | 62.93 - 67.24 | 0.3078 times | Fri 19 July 2024 | 65.65 (0.88%) | 65.75 | 64.80 - 70.80 | 2.0997 times | Fri 12 July 2024 | 65.08 (2.05%) | 63.81 | 63.05 - 66.85 | 0.8122 times | Fri 05 July 2024 | 63.77 (-1.6%) | 64.90 | 63.26 - 65.28 | 0.4283 times | Fri 28 June 2024 | 64.81 (-0.55%) | 65.00 | 63.82 - 66.40 | 0.6208 times | Fri 21 June 2024 | 65.17 (-1.75%) | 66.70 | 64.25 - 67.45 | 0.7192 times | Fri 14 June 2024 | 66.33 (-0.48%) | 66.95 | 65.50 - 68.38 | 0.7442 times | Fri 07 June 2024 | 66.65 (-3.48%) | 73.00 | 59.00 - 73.50 | 2.1434 times | Fri 31 May 2024 | 69.05 (1.32%) | 68.60 | 66.50 - 71.50 | 1.3766 times | Fri 24 May 2024 | 68.15 (5.74%) | 64.90 | 64.35 - 70.30 | 0.9462 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 65.33 and 73.2
| Monthly Target 1 | 59.28 |
| Monthly Target 2 | 63.51 |
| Monthly Target 3 | 67.153333333333 |
| Monthly Target 4 | 71.38 |
| Monthly Target 5 | 75.02 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.73 (4.51%) | 64.90 | 62.93 - 70.80 | 0.6827 times | Fri 28 June 2024 | 64.81 (-6.14%) | 73.00 | 59.00 - 73.50 | 0.6566 times | Fri 31 May 2024 | 69.05 (-1.5%) | 70.60 | 61.35 - 71.50 | 0.6949 times | Tue 30 April 2024 | 70.10 (12.43%) | 62.95 | 59.20 - 72.55 | 0.9677 times | Thu 28 March 2024 | 62.35 (4.44%) | 60.00 | 52.80 - 64.45 | 0.8623 times | Thu 29 February 2024 | 59.70 (8.05%) | 55.80 | 54.05 - 69.45 | 1.892 times | Wed 31 January 2024 | 55.25 (22.37%) | 45.25 | 45.10 - 56.10 | 1.5617 times | Fri 29 December 2023 | 45.15 (2.61%) | 44.10 | 43.05 - 48.80 | 0.8206 times | Thu 30 November 2023 | 44.00 (5.39%) | 41.90 | 41.25 - 46.85 | 0.5096 times | Tue 31 October 2023 | 41.75 (-12.38%) | 47.65 | 38.65 - 51.90 | 1.3518 times | Fri 29 September 2023 | 47.65 (23.13%) | 38.70 | 37.75 - 51.40 | 2.1018 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.22
Munafa value: 100 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankMaharashtra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaharashtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMaharashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.48 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 66.39 |
| 12 day DMA | 66.36 |
| 20 day DMA | 65.36 |
| 35 day DMA | 65.56 |
| 50 day DMA | 66.11 |
| 100 day DMA | 64.61 |
| 150 day DMA | 60.93 |
| 200 day DMA | 56.9 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.82 | 66.36 | 66.22 |
| 12 day EMA | 66.27 | 66 | 65.88 |
| 20 day EMA | 65.96 | 65.77 | 65.68 |
| 35 day EMA | 65.88 | 65.77 | 65.72 |
| 50 day EMA | 65.95 | 65.88 | 65.85 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.39 | 66.15 | 65.96 |
| 12 day SMA | 66.36 | 66.03 | 65.87 |
| 20 day SMA | 65.36 | 65.21 | 65.13 |
| 35 day SMA | 65.56 | 65.51 | 65.43 |
| 50 day SMA | 66.11 | 66.03 | 65.99 |
| 100 day SMA | 64.61 | 64.53 | 64.45 |
| 150 day SMA | 60.93 | 60.8 | 60.67 |
| 200 day SMA | 56.9 | 56.8 | 56.71 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.