BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 56.05 and 57.93
| Daily Target 1 | 55.71 |
| Daily Target 2 | 56.39 |
| Daily Target 3 | 57.586666666667 |
| Daily Target 4 | 58.27 |
| Daily Target 5 | 59.47 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 57.08 (-2.14%) | 58.60 | 56.90 - 58.78 | 1.1414 times | Tue 01 July 2025 | 58.33 (2.14%) | 57.24 | 56.50 - 58.79 | 2.5653 times | Mon 30 June 2025 | 57.11 (5.17%) | 54.60 | 54.60 - 57.35 | 2.826 times | Fri 27 June 2025 | 54.30 (0.85%) | 54.10 | 54.01 - 55.41 | 0.6662 times | Thu 26 June 2025 | 53.84 (-0.85%) | 54.59 | 53.65 - 54.70 | 0.5368 times | Wed 25 June 2025 | 54.30 (-0.4%) | 54.75 | 54.20 - 54.98 | 0.334 times | Tue 24 June 2025 | 54.52 (2.02%) | 54.18 | 54.07 - 55.20 | 0.6477 times | Mon 23 June 2025 | 53.44 (-0.8%) | 53.22 | 53.18 - 53.87 | 0.354 times | Fri 20 June 2025 | 53.87 (0.32%) | 53.60 | 53.54 - 54.40 | 0.3601 times | Thu 19 June 2025 | 53.70 (-1.43%) | 54.44 | 53.10 - 54.60 | 0.5685 times | Wed 18 June 2025 | 54.48 (0.07%) | 54.49 | 53.66 - 55.14 | 0.4595 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 55.84 and 60.03
| Weekly Target 1 | 52.63 |
| Weekly Target 2 | 54.86 |
| Weekly Target 3 | 56.823333333333 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 61.01 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 57.08 (5.12%) | 54.60 | 54.60 - 58.79 | 1.5595 times | Fri 27 June 2025 | 54.30 (0.8%) | 53.22 | 53.18 - 55.41 | 0.606 times | Fri 20 June 2025 | 53.87 (-0.97%) | 54.50 | 53.05 - 56.19 | 0.6104 times | Fri 13 June 2025 | 54.40 (-1.16%) | 55.36 | 52.67 - 57.85 | 1.0798 times | Fri 06 June 2025 | 55.04 (1.96%) | 54.35 | 54.10 - 58.00 | 2.1866 times | Fri 30 May 2025 | 53.98 (5.33%) | 51.50 | 50.55 - 54.42 | 0.9108 times | Fri 23 May 2025 | 51.25 (0.37%) | 51.09 | 50.12 - 54.09 | 1.0287 times | Fri 16 May 2025 | 51.06 (5.63%) | 50.00 | 49.90 - 51.59 | 0.6508 times | Fri 09 May 2025 | 48.34 (-4.52%) | 51.05 | 47.51 - 52.25 | 0.7473 times | Fri 02 May 2025 | 50.63 (1.24%) | 50.45 | 50.26 - 52.40 | 0.6201 times | Fri 25 April 2025 | 50.01 (3.33%) | 49.07 | 49.00 - 51.96 | 1.1922 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 55.65 and 57.94
| Monthly Target 1 | 55.17 |
| Monthly Target 2 | 56.12 |
| Monthly Target 3 | 57.456666666667 |
| Monthly Target 4 | 58.41 |
| Monthly Target 5 | 59.75 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 57.08 (-0.05%) | 57.24 | 56.50 - 58.79 | 0.2498 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.4559 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 0.9738 times | Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.888 times | Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.731 times | Fri 28 February 2025 | 46.41 (-9.51%) | 50.02 | 46.21 - 51.77 | 0.5497 times | Fri 31 January 2025 | 51.29 (-1.72%) | 51.99 | 46.11 - 56.30 | 1.6382 times | Tue 31 December 2024 | 52.19 (-8.49%) | 56.58 | 50.72 - 59.85 | 1.2443 times | Fri 29 November 2024 | 57.03 (3.88%) | 55.25 | 49.61 - 57.55 | 0.9299 times | Thu 31 October 2024 | 54.90 (-8.94%) | 59.99 | 47.37 - 60.61 | 1.3395 times | Mon 30 September 2024 | 60.29 (-3.64%) | 62.60 | 57.40 - 63.45 | 0.7328 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.97
Munafa value: 75 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankMaharashtra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaharashtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaharashtra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankMaharashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.35 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 56.13 |
| 12 day DMA | 54.95 |
| 20 day DMA | 55.14 |
| 35 day DMA | 54.01 |
| 50 day DMA | 52.98 |
| 100 day DMA | 50.3 |
| 150 day DMA | 51.2 |
| 200 day DMA | 52.21 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 56.2 | 55.14 |
| 12 day EMA | 55.53 | 55.25 | 54.69 |
| 20 day EMA | 54.99 | 54.77 | 54.39 |
| 35 day EMA | 53.92 | 53.73 | 53.46 |
| 50 day EMA | 52.96 | 52.79 | 52.56 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.13 | 55.58 | 54.81 |
| 12 day SMA | 54.95 | 54.75 | 54.42 |
| 20 day SMA | 55.14 | 55.1 | 55.02 |
| 35 day SMA | 54.01 | 53.83 | 53.6 |
| 50 day SMA | 52.98 | 52.84 | 52.7 |
| 100 day SMA | 50.3 | 50.23 | 50.16 |
| 150 day SMA | 51.2 | 51.18 | 51.16 |
| 200 day SMA | 52.21 | 52.22 | 52.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.