BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 54.74 and 56.22
| Daily Target 1 | 54.33 |
| Daily Target 2 | 55.14 |
| Daily Target 3 | 55.81 |
| Daily Target 4 | 56.62 |
| Daily Target 5 | 57.29 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 55.95 (-0.05%) | 56.20 | 55.00 - 56.48 | 0.8422 times | Tue 30 September 2025 | 55.98 (1.99%) | 55.01 | 54.80 - 56.73 | 0.9952 times | Mon 29 September 2025 | 54.89 (1.67%) | 54.25 | 53.91 - 55.54 | 0.7262 times | Fri 26 September 2025 | 53.99 (-2.42%) | 55.49 | 53.85 - 55.49 | 0.6283 times | Thu 25 September 2025 | 55.33 (-1.78%) | 56.33 | 55.15 - 56.80 | 0.9377 times | Wed 24 September 2025 | 56.33 (-1.5%) | 57.40 | 56.22 - 58.68 | 1.7795 times | Tue 23 September 2025 | 57.19 (-0.12%) | 57.26 | 56.30 - 57.42 | 0.6412 times | Mon 22 September 2025 | 57.26 (-0.1%) | 57.02 | 56.72 - 57.75 | 0.8727 times | Fri 19 September 2025 | 57.32 (0.1%) | 57.26 | 56.87 - 57.93 | 1.1323 times | Thu 18 September 2025 | 57.26 (-0.09%) | 57.40 | 56.90 - 57.90 | 1.4446 times | Wed 17 September 2025 | 57.31 (4.09%) | 55.10 | 55.10 - 57.46 | 3.0073 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 54.93 and 57.75
| Weekly Target 1 | 52.71 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 55.53 |
| Weekly Target 4 | 57.15 |
| Weekly Target 5 | 58.35 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 55.95 (3.63%) | 54.25 | 53.91 - 56.73 | 0.8592 times | Fri 26 September 2025 | 53.99 (-5.81%) | 57.02 | 53.85 - 58.68 | 1.6286 times | Fri 19 September 2025 | 57.32 (6.05%) | 54.05 | 54.00 - 57.93 | 2.1803 times | Fri 12 September 2025 | 54.05 (2.78%) | 52.75 | 52.28 - 55.27 | 0.8555 times | Fri 05 September 2025 | 52.59 (1.23%) | 51.90 | 51.71 - 53.35 | 0.6664 times | Fri 29 August 2025 | 51.95 (-5.2%) | 54.51 | 51.77 - 54.97 | 0.4882 times | Fri 22 August 2025 | 54.80 (0.75%) | 55.10 | 54.66 - 55.96 | 0.6136 times | Thu 14 August 2025 | 54.39 (-2.28%) | 55.79 | 54.00 - 56.25 | 0.5077 times | Fri 08 August 2025 | 55.66 (2.56%) | 54.27 | 52.25 - 55.92 | 1.2403 times | Fri 01 August 2025 | 54.27 (-4.32%) | 56.94 | 54.01 - 57.39 | 0.9603 times | Fri 25 July 2025 | 56.72 (0.18%) | 56.89 | 56.07 - 57.49 | 1.1921 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 54.74 and 56.22
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 55.14 |
| Monthly Target 3 | 55.81 |
| Monthly Target 4 | 56.62 |
| Monthly Target 5 | 57.29 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 55.95 (-0.05%) | 56.20 | 55.00 - 56.48 | 0.0401 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.8403 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.4344 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 1.21 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.7606 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 1.1776 times | Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 1.0738 times | Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.884 times | Fri 28 February 2025 | 46.41 (-9.51%) | 50.02 | 46.21 - 51.77 | 0.6648 times | Fri 31 January 2025 | 51.29 (-1.72%) | 51.99 | 46.11 - 56.30 | 1.9144 times | Tue 31 December 2024 | 52.19 (-8.49%) | 56.58 | 50.72 - 59.85 | 1.4465 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankMaharashtra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaharashtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaharashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.3 and BankMaharashtra MAHABANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 55.23 |
| 12 day DMA | 56.16 |
| 20 day DMA | 55.08 |
| 35 day DMA | 54.61 |
| 50 day DMA | 54.96 |
| 100 day DMA | 54.79 |
| 150 day DMA | 52.5 |
| 200 day DMA | 52.19 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.66 | 55.52 | 55.29 |
| 12 day EMA | 55.58 | 55.51 | 55.42 |
| 20 day EMA | 55.33 | 55.27 | 55.2 |
| 35 day EMA | 55.32 | 55.28 | 55.24 |
| 50 day EMA | 55.15 | 55.12 | 55.08 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.23 | 55.3 | 55.55 |
| 12 day SMA | 56.16 | 56.06 | 55.9 |
| 20 day SMA | 55.08 | 54.92 | 54.74 |
| 35 day SMA | 54.61 | 54.6 | 54.59 |
| 50 day SMA | 54.96 | 54.97 | 54.98 |
| 100 day SMA | 54.79 | 54.74 | 54.66 |
| 150 day SMA | 52.5 | 52.46 | 52.42 |
| 200 day SMA | 52.19 | 52.19 | 52.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.