Login or Join

BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong Daily Stock price targets for BankMaharashtra MAHABANK are 63.38 and 64.48

Daily Target 163.12
Daily Target 263.63
Daily Target 364.216666666667
Daily Target 464.73
Daily Target 565.32

Daily price and volume Bank Maharashtra

Date Closing Open Range Volume
Fri 17 May 2024 64.15 (0.23%) 64.25 63.70 - 64.80 0.5255 times
Thu 16 May 2024 64.00 (-0.85%) 64.95 63.70 - 65.20 0.6656 times
Wed 15 May 2024 64.55 (0.31%) 64.70 64.20 - 65.95 0.6131 times
Tue 14 May 2024 64.35 (2.96%) 62.75 62.65 - 64.55 0.7495 times
Mon 13 May 2024 62.50 (-2.19%) 63.05 61.40 - 63.30 0.9172 times
Fri 10 May 2024 63.90 (0.55%) 63.40 61.35 - 64.25 1.1357 times
Thu 09 May 2024 63.55 (-3.64%) 66.00 63.15 - 66.55 1.14 times
Wed 08 May 2024 65.95 (1.38%) 64.90 64.35 - 66.65 1.1988 times
Tue 07 May 2024 65.05 (-2.62%) 66.85 64.55 - 67.50 1.4122 times
Mon 06 May 2024 66.80 (-2.34%) 68.80 65.80 - 69.05 1.6423 times
Fri 03 May 2024 68.40 (-2.01%) 70.20 67.90 - 70.35 1.7084 times

 Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 62.78 and 67.33

Weekly Target 159.28
Weekly Target 261.72
Weekly Target 363.833333333333
Weekly Target 466.27
Weekly Target 568.38

Weekly price and volumes for Bank Maharashtra

Date Closing Open Range Volume
Fri 17 May 2024 64.15 (0.39%) 63.05 61.40 - 65.95 0.4517 times
Fri 10 May 2024 63.90 (-6.58%) 68.80 61.35 - 69.05 0.8497 times
Fri 03 May 2024 68.40 (1.11%) 68.80 67.05 - 72.55 1.6172 times
Fri 26 April 2024 67.65 (9.82%) 62.00 62.00 - 69.40 1.4141 times
Fri 19 April 2024 61.60 (-3.14%) 61.40 59.20 - 63.45 0.6067 times
Fri 12 April 2024 63.60 (-3.2%) 66.05 63.35 - 66.25 0.5375 times
Fri 05 April 2024 65.70 (5.37%) 62.95 62.85 - 67.65 1.3884 times
Thu 28 March 2024 62.35 (4.18%) 59.85 58.55 - 63.10 0.681 times
Fri 22 March 2024 59.85 (0.76%) 60.40 57.70 - 60.65 0.6761 times
Fri 15 March 2024 59.40 (-4.04%) 62.25 52.80 - 63.45 1.7774 times
Thu 07 March 2024 61.90 (2.4%) 60.45 59.70 - 64.45 1.2618 times

 weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 58.13 and 67.38

Monthly Target 156.12
Monthly Target 260.13
Monthly Target 365.366666666667
Monthly Target 469.38
Monthly Target 574.62

Monthly price and volumes Bank Maharashtra

Date Closing Open Range Volume
Fri 17 May 2024 64.15 (-8.49%) 70.60 61.35 - 70.60 0.2807 times
Tue 30 April 2024 70.10 (12.43%) 62.95 59.20 - 72.55 0.8212 times
Thu 28 March 2024 62.35 (4.44%) 60.00 52.80 - 64.45 0.7318 times
Thu 29 February 2024 59.70 (8.05%) 55.80 54.05 - 69.45 1.6055 times
Wed 31 January 2024 55.25 (22.37%) 45.25 45.10 - 56.10 1.3253 times
Fri 29 December 2023 45.15 (2.61%) 44.10 43.05 - 48.80 0.6964 times
Thu 30 November 2023 44.00 (5.39%) 41.90 41.25 - 46.85 0.4325 times
Tue 31 October 2023 41.75 (-12.38%) 47.65 38.65 - 51.90 1.1472 times
Fri 29 September 2023 47.65 (23.13%) 38.70 37.75 - 51.40 1.7836 times
Thu 31 August 2023 38.70 (15.01%) 33.75 32.70 - 40.40 1.176 times
Mon 31 July 2023 33.65 (16.44%) 29.15 29.10 - 34.90 1.3124 times

 monthly chart BankMaharashtra

Indicator Analysis of BankMaharashtra

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 64 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankMaharashtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankMaharashtra in short term but the sell signal is initial and weak.

BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BankMaharashtra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankMaharashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.71 and BankMaharashtra MAHABANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.

BankMaharashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period DMA value
5 day DMA 63.91
12 day DMA 65.25
20 day DMA 65.58
35 day DMA 64.67
50 day DMA 63.19
100 day DMA 58.54
150 day DMA 53.95
200 day DMA 50.71

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period EMA current EMA prev EMA prev2
5 day EMA64.264.2364.35
12 day EMA64.7464.8565.01
20 day EMA64.8164.8864.97
35 day EMA64.0864.0864.09
50 day EMA62.9862.9362.89

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9163.8663.77
12 day SMA65.2565.7566.33
20 day SMA65.5865.4465.35
35 day SMA64.6764.5564.4
50 day SMA63.1963.1263.03
100 day SMA58.5458.3558.18
150 day SMA53.9553.8353.72
200 day SMA50.7150.5650.41
Back to top | Use Dark Theme