BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 48.38 and 50.63
| Daily Target 1 | 47.84 |
| Daily Target 2 | 48.92 |
| Daily Target 3 | 50.086666666667 |
| Daily Target 4 | 51.17 |
| Daily Target 5 | 52.34 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 50.01 (-1.05%) | 51.00 | 49.00 - 51.25 | 1.943 times | Thu 24 April 2025 | 50.54 (-0.55%) | 50.91 | 50.50 - 51.15 | 0.6364 times | Wed 23 April 2025 | 50.82 (0.63%) | 50.84 | 49.41 - 50.99 | 0.8578 times | Tue 22 April 2025 | 50.50 (-0.79%) | 51.60 | 50.34 - 51.96 | 1.5315 times | Mon 21 April 2025 | 50.90 (5.17%) | 49.07 | 49.06 - 51.21 | 1.6571 times | Thu 17 April 2025 | 48.40 (1.85%) | 47.90 | 47.60 - 48.90 | 0.9527 times | Wed 16 April 2025 | 47.52 (3.24%) | 46.17 | 46.07 - 47.88 | 0.7956 times | Tue 15 April 2025 | 46.03 (0.81%) | 46.50 | 45.92 - 46.54 | 0.5828 times | Fri 11 April 2025 | 45.66 (0.44%) | 46.39 | 45.55 - 46.39 | 0.4046 times | Wed 09 April 2025 | 45.46 (0.62%) | 45.07 | 44.75 - 45.87 | 0.6386 times | Tue 08 April 2025 | 45.18 (3.58%) | 45.00 | 44.14 - 45.78 | 1.1056 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 49.51 and 52.47
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 48.69 |
| Weekly Target 3 | 50.323333333333 |
| Weekly Target 4 | 51.65 |
| Weekly Target 5 | 53.28 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 50.01 (3.33%) | 49.07 | 49.00 - 51.96 | 1.9769 times | Thu 17 April 2025 | 48.40 (6%) | 46.50 | 45.92 - 48.90 | 0.6955 times | Fri 11 April 2025 | 45.66 (-1.95%) | 42.00 | 42.00 - 46.39 | 0.9359 times | Fri 04 April 2025 | 46.57 (0.5%) | 46.01 | 45.30 - 47.96 | 0.7652 times | Fri 28 March 2025 | 46.34 (-3.42%) | 48.40 | 45.90 - 49.55 | 1.5156 times | Fri 21 March 2025 | 47.98 (5.61%) | 45.54 | 44.27 - 48.35 | 1.1495 times | Thu 13 March 2025 | 45.43 (-5.28%) | 47.96 | 45.34 - 48.44 | 0.6206 times | Fri 07 March 2025 | 47.96 (3.34%) | 46.50 | 43.67 - 48.40 | 1.0084 times | Fri 28 February 2025 | 46.41 (-6.64%) | 49.47 | 46.21 - 50.25 | 0.5088 times | Fri 21 February 2025 | 49.71 (4.15%) | 47.49 | 46.32 - 51.24 | 0.8235 times | Fri 14 February 2025 | 47.73 (-4.39%) | 49.97 | 46.80 - 50.15 | 0.876 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 46.01 and 55.97
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 44.02 |
| Monthly Target 3 | 47.99 |
| Monthly Target 4 | 53.98 |
| Monthly Target 5 | 57.95 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 50.01 (7.92%) | 46.01 | 42.00 - 51.96 | 0.6989 times | Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.6862 times | Fri 28 February 2025 | 46.41 (-9.51%) | 50.02 | 46.21 - 51.77 | 0.516 times | Fri 31 January 2025 | 51.29 (-1.72%) | 51.99 | 46.11 - 56.30 | 1.5376 times | Tue 31 December 2024 | 52.19 (-8.49%) | 56.58 | 50.72 - 59.85 | 1.1679 times | Fri 29 November 2024 | 57.03 (3.88%) | 55.25 | 49.61 - 57.55 | 0.8728 times | Thu 31 October 2024 | 54.90 (-8.94%) | 59.99 | 47.37 - 60.61 | 1.2573 times | Mon 30 September 2024 | 60.29 (-3.64%) | 62.60 | 57.40 - 63.45 | 0.6878 times | Fri 30 August 2024 | 62.57 (-6.53%) | 67.01 | 59.71 - 67.50 | 0.765 times | Wed 31 July 2024 | 66.94 (3.29%) | 64.90 | 62.93 - 70.80 | 1.8105 times | Fri 28 June 2024 | 64.81 (-6.14%) | 73.00 | 59.00 - 73.50 | 1.5732 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 25 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankMaharashtra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaharashtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaharashtra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankMaharashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.29 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 47.89 |
| 20 day DMA | 47.37 |
| 35 day DMA | 47.1 |
| 50 day DMA | 47.61 |
| 100 day DMA | 50.12 |
| 150 day DMA | 51.76 |
| 200 day DMA | 54.62 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 49.93 | 49.63 |
| 12 day EMA | 48.79 | 48.57 | 48.21 |
| 20 day EMA | 48.17 | 47.98 | 47.71 |
| 35 day EMA | 47.97 | 47.85 | 47.69 |
| 50 day EMA | 48.16 | 48.08 | 47.98 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.23 | 49.63 |
| 12 day SMA | 47.89 | 47.6 | 47.36 |
| 20 day SMA | 47.37 | 47.29 | 47.16 |
| 35 day SMA | 47.1 | 47 | 46.92 |
| 50 day SMA | 47.61 | 47.63 | 47.64 |
| 100 day SMA | 50.12 | 50.19 | 50.26 |
| 150 day SMA | 51.76 | 51.82 | 51.89 |
| 200 day SMA | 54.62 | 54.68 | 54.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.