BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 56.58 and 57.58
| Daily Target 1 | 56.35 |
| Daily Target 2 | 56.81 |
| Daily Target 3 | 57.353333333333 |
| Daily Target 4 | 57.81 |
| Daily Target 5 | 58.35 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 57.26 (-0.09%) | 57.40 | 56.90 - 57.90 | 1.75 times | Wed 17 September 2025 | 57.31 (4.09%) | 55.10 | 55.10 - 57.46 | 3.643 times | Tue 16 September 2025 | 55.06 (0.53%) | 54.78 | 54.47 - 55.25 | 0.5907 times | Mon 15 September 2025 | 54.77 (1.33%) | 54.05 | 54.00 - 54.90 | 0.5254 times | Fri 12 September 2025 | 54.05 (-1.04%) | 54.50 | 53.52 - 54.58 | 0.581 times | Thu 11 September 2025 | 54.62 (0.92%) | 54.20 | 54.20 - 55.27 | 0.9426 times | Wed 10 September 2025 | 54.12 (3.3%) | 52.56 | 52.56 - 54.28 | 0.9081 times | Tue 09 September 2025 | 52.39 (-1.28%) | 53.05 | 52.28 - 53.25 | 0.3289 times | Mon 08 September 2025 | 53.07 (0.91%) | 52.75 | 52.40 - 53.40 | 0.3316 times | Fri 05 September 2025 | 52.59 (1.06%) | 52.19 | 51.84 - 52.80 | 0.3988 times | Thu 04 September 2025 | 52.04 (-1.48%) | 53.12 | 51.90 - 53.35 | 0.3996 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 55.63 and 59.53
| Weekly Target 1 | 52.49 |
| Weekly Target 2 | 54.87 |
| Weekly Target 3 | 56.386666666667 |
| Weekly Target 4 | 58.77 |
| Weekly Target 5 | 60.29 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 57.26 (5.94%) | 54.05 | 54.00 - 57.90 | 1.6919 times | Fri 12 September 2025 | 54.05 (2.78%) | 52.75 | 52.28 - 55.27 | 0.8038 times | Fri 05 September 2025 | 52.59 (1.23%) | 51.90 | 51.71 - 53.35 | 0.6261 times | Fri 29 August 2025 | 51.95 (-5.2%) | 54.51 | 51.77 - 54.97 | 0.4587 times | Fri 22 August 2025 | 54.80 (0.75%) | 55.10 | 54.66 - 55.96 | 0.5765 times | Thu 14 August 2025 | 54.39 (-2.28%) | 55.79 | 54.00 - 56.25 | 0.477 times | Fri 08 August 2025 | 55.66 (2.56%) | 54.27 | 52.25 - 55.92 | 1.1653 times | Fri 01 August 2025 | 54.27 (-4.32%) | 56.94 | 54.01 - 57.39 | 0.9022 times | Fri 25 July 2025 | 56.72 (0.18%) | 56.89 | 56.07 - 57.49 | 1.12 times | Fri 18 July 2025 | 56.62 (1.2%) | 55.97 | 55.61 - 58.00 | 2.1787 times | Fri 11 July 2025 | 55.95 (-2.68%) | 57.74 | 55.73 - 57.85 | 1.2376 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 54.49 and 60.68
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 53.35 |
| Monthly Target 3 | 55.623333333333 |
| Monthly Target 4 | 59.54 |
| Monthly Target 5 | 61.81 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 57.26 (10.22%) | 51.90 | 51.71 - 57.90 | 0.4281 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.3935 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 1.0961 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.595 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 1.0668 times | Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.9728 times | Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.8008 times | Fri 28 February 2025 | 46.41 (-9.51%) | 50.02 | 46.21 - 51.77 | 0.6022 times | Fri 31 January 2025 | 51.29 (-1.72%) | 51.99 | 46.11 - 56.30 | 1.7342 times | Tue 31 December 2024 | 52.19 (-8.49%) | 56.58 | 50.72 - 59.85 | 1.3104 times | Fri 29 November 2024 | 57.03 (3.88%) | 55.25 | 49.61 - 57.55 | 1.0187 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.16
Munafa value: 70 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankMaharashtra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaharashtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankMaharashtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaharashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.81 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 55.69 |
| 12 day DMA | 54.18 |
| 20 day DMA | 53.83 |
| 35 day DMA | 54.38 |
| 50 day DMA | 55.09 |
| 100 day DMA | 54.3 |
| 150 day DMA | 52.08 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 55.38 | 54.42 |
| 12 day EMA | 54.86 | 54.42 | 53.89 |
| 20 day EMA | 54.55 | 54.26 | 53.94 |
| 35 day EMA | 54.76 | 54.61 | 54.45 |
| 50 day EMA | 55.33 | 55.25 | 55.17 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.69 | 55.16 | 54.52 |
| 12 day SMA | 54.18 | 53.78 | 53.33 |
| 20 day SMA | 53.83 | 53.73 | 53.64 |
| 35 day SMA | 54.38 | 54.36 | 54.35 |
| 50 day SMA | 55.09 | 55.08 | 55.08 |
| 100 day SMA | 54.3 | 54.23 | 54.16 |
| 150 day SMA | 52.08 | 52.03 | 51.99 |
| 200 day SMA | 52.25 | 52.25 | 52.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.