BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 50.45 and 51.86
| Daily Target 1 | 50.14 |
| Daily Target 2 | 50.75 |
| Daily Target 3 | 51.553333333333 |
| Daily Target 4 | 52.16 |
| Daily Target 5 | 52.96 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 51.35 (-1.44%) | 52.25 | 50.95 - 52.36 | 0.4851 times | Mon 20 January 2025 | 52.10 (1.38%) | 51.60 | 51.12 - 52.85 | 0.6645 times | Fri 17 January 2025 | 51.39 (-1.14%) | 52.00 | 51.25 - 52.05 | 0.5323 times | Thu 16 January 2025 | 51.98 (1.94%) | 51.96 | 51.46 - 53.30 | 1.2078 times | Wed 15 January 2025 | 50.99 (-3.32%) | 51.39 | 49.87 - 52.90 | 1.8708 times | Tue 14 January 2025 | 52.74 (13.2%) | 47.20 | 47.09 - 54.40 | 2.8558 times | Mon 13 January 2025 | 46.59 (0%) | 47.50 | 46.11 - 48.91 | 0.6713 times | Mon 13 January 2025 | 46.59 (-4.43%) | 47.50 | 46.11 - 48.91 | 0.6713 times | Fri 10 January 2025 | 48.75 (-0.77%) | 49.48 | 47.73 - 49.48 | 0.5939 times | Thu 09 January 2025 | 49.13 (-1.96%) | 50.11 | 49.01 - 50.30 | 0.4473 times | Wed 08 January 2025 | 50.11 (-2.22%) | 51.71 | 50.00 - 51.78 | 0.8553 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 50.2 and 52.1
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 51.716666666667 |
| Weekly Target 4 | 52.48 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 51.35 (-0.08%) | 51.60 | 50.95 - 52.85 | 0.373 times | Fri 17 January 2025 | 51.39 (10.3%) | 47.50 | 46.11 - 54.40 | 2.3156 times | Mon 13 January 2025 | 46.59 (-4.43%) | 47.50 | 46.11 - 48.91 | 0.2178 times | Fri 10 January 2025 | 48.75 (-11.57%) | 55.48 | 47.73 - 55.48 | 1.1209 times | Fri 03 January 2025 | 55.13 (4.57%) | 52.65 | 50.72 - 56.30 | 1.3114 times | Fri 27 December 2024 | 52.72 (-3.69%) | 55.00 | 52.56 - 55.25 | 0.3414 times | Fri 20 December 2024 | 54.74 (2.62%) | 55.19 | 52.24 - 55.78 | 0.9217 times | Wed 18 December 2024 | 53.34 (-4.03%) | 55.65 | 53.01 - 56.58 | 0.468 times | Fri 13 December 2024 | 55.58 (-3.91%) | 58.14 | 54.18 - 58.56 | 0.8458 times | Fri 06 December 2024 | 57.84 (1.42%) | 56.58 | 55.77 - 59.85 | 2.0844 times | Fri 29 November 2024 | 57.03 (7.73%) | 55.00 | 54.05 - 57.55 | 1.2652 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 43.64 and 53.83
| Monthly Target 1 | 41.06 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 51.253333333333 |
| Monthly Target 4 | 56.4 |
| Monthly Target 5 | 61.44 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 51.35 (-1.61%) | 51.99 | 46.11 - 56.30 | 0.9059 times | Tue 31 December 2024 | 52.19 (-8.49%) | 56.58 | 50.72 - 59.85 | 0.8765 times | Fri 29 November 2024 | 57.03 (3.88%) | 55.25 | 49.61 - 57.55 | 0.655 times | Thu 31 October 2024 | 54.90 (-8.94%) | 59.99 | 47.37 - 60.61 | 0.9435 times | Mon 30 September 2024 | 60.29 (-3.64%) | 62.60 | 57.40 - 63.45 | 0.5162 times | Fri 30 August 2024 | 62.57 (-6.53%) | 67.01 | 59.71 - 67.50 | 0.5741 times | Wed 31 July 2024 | 66.94 (3.29%) | 64.90 | 62.93 - 70.80 | 1.3587 times | Fri 28 June 2024 | 64.81 (-6.14%) | 73.00 | 59.00 - 73.50 | 1.1806 times | Fri 31 May 2024 | 69.05 (-1.5%) | 70.60 | 61.35 - 71.50 | 1.2495 times | Tue 30 April 2024 | 70.10 (12.43%) | 62.95 | 59.20 - 72.55 | 1.74 times | Thu 28 March 2024 | 62.35 (4.44%) | 60.00 | 52.80 - 64.45 | 1.5506 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankMaharashtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaharashtra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMaharashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.91 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 50.25 |
| 20 day DMA | 51.25 |
| 35 day DMA | 53.05 |
| 50 day DMA | 53.41 |
| 100 day DMA | 55.05 |
| 150 day DMA | 58.06 |
| 200 day DMA | 60.05 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 51.34 | 50.96 |
| 12 day EMA | 51.13 | 51.09 | 50.91 |
| 20 day EMA | 51.5 | 51.52 | 51.46 |
| 35 day EMA | 52.27 | 52.32 | 52.33 |
| 50 day EMA | 53.34 | 53.42 | 53.47 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 51.84 | 50.74 |
| 12 day SMA | 50.25 | 50.35 | 50.6 |
| 20 day SMA | 51.25 | 51.36 | 51.46 |
| 35 day SMA | 53.05 | 53.26 | 53.4 |
| 50 day SMA | 53.41 | 53.45 | 53.48 |
| 100 day SMA | 55.05 | 55.16 | 55.27 |
| 150 day SMA | 58.06 | 58.15 | 58.25 |
| 200 day SMA | 60.05 | 60.11 | 60.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.