Login or Join

BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong Daily Stock price targets for BankMaharashtra MAHABANK are 48.38 and 50.63

Daily Target 147.84
Daily Target 248.92
Daily Target 350.086666666667
Daily Target 451.17
Daily Target 552.34

Daily price and volume Bank Maharashtra

Date Closing Open Range Volume
Fri 25 April 2025 50.01 (-1.05%) 51.00 49.00 - 51.25 1.943 times
Thu 24 April 2025 50.54 (-0.55%) 50.91 50.50 - 51.15 0.6364 times
Wed 23 April 2025 50.82 (0.63%) 50.84 49.41 - 50.99 0.8578 times
Tue 22 April 2025 50.50 (-0.79%) 51.60 50.34 - 51.96 1.5315 times
Mon 21 April 2025 50.90 (5.17%) 49.07 49.06 - 51.21 1.6571 times
Thu 17 April 2025 48.40 (1.85%) 47.90 47.60 - 48.90 0.9527 times
Wed 16 April 2025 47.52 (3.24%) 46.17 46.07 - 47.88 0.7956 times
Tue 15 April 2025 46.03 (0.81%) 46.50 45.92 - 46.54 0.5828 times
Fri 11 April 2025 45.66 (0.44%) 46.39 45.55 - 46.39 0.4046 times
Wed 09 April 2025 45.46 (0.62%) 45.07 44.75 - 45.87 0.6386 times
Tue 08 April 2025 45.18 (3.58%) 45.00 44.14 - 45.78 1.1056 times

 Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 49.51 and 52.47

Weekly Target 147.36
Weekly Target 248.69
Weekly Target 350.323333333333
Weekly Target 451.65
Weekly Target 553.28

Weekly price and volumes for Bank Maharashtra

Date Closing Open Range Volume
Fri 25 April 2025 50.01 (3.33%) 49.07 49.00 - 51.96 1.9769 times
Thu 17 April 2025 48.40 (6%) 46.50 45.92 - 48.90 0.6955 times
Fri 11 April 2025 45.66 (-1.95%) 42.00 42.00 - 46.39 0.9359 times
Fri 04 April 2025 46.57 (0.5%) 46.01 45.30 - 47.96 0.7652 times
Fri 28 March 2025 46.34 (-3.42%) 48.40 45.90 - 49.55 1.5156 times
Fri 21 March 2025 47.98 (5.61%) 45.54 44.27 - 48.35 1.1495 times
Thu 13 March 2025 45.43 (-5.28%) 47.96 45.34 - 48.44 0.6206 times
Fri 07 March 2025 47.96 (3.34%) 46.50 43.67 - 48.40 1.0084 times
Fri 28 February 2025 46.41 (-6.64%) 49.47 46.21 - 50.25 0.5088 times
Fri 21 February 2025 49.71 (4.15%) 47.49 46.32 - 51.24 0.8235 times
Fri 14 February 2025 47.73 (-4.39%) 49.97 46.80 - 50.15 0.876 times

 weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 46.01 and 55.97

Monthly Target 138.03
Monthly Target 244.02
Monthly Target 347.99
Monthly Target 453.98
Monthly Target 557.95

Monthly price and volumes Bank Maharashtra

Date Closing Open Range Volume
Fri 25 April 2025 50.01 (7.92%) 46.01 42.00 - 51.96 0.6989 times
Fri 28 March 2025 46.34 (-0.15%) 46.50 43.67 - 49.55 0.6862 times
Fri 28 February 2025 46.41 (-9.51%) 50.02 46.21 - 51.77 0.516 times
Fri 31 January 2025 51.29 (-1.72%) 51.99 46.11 - 56.30 1.5376 times
Tue 31 December 2024 52.19 (-8.49%) 56.58 50.72 - 59.85 1.1679 times
Fri 29 November 2024 57.03 (3.88%) 55.25 49.61 - 57.55 0.8728 times
Thu 31 October 2024 54.90 (-8.94%) 59.99 47.37 - 60.61 1.2573 times
Mon 30 September 2024 60.29 (-3.64%) 62.60 57.40 - 63.45 0.6878 times
Fri 30 August 2024 62.57 (-6.53%) 67.01 59.71 - 67.50 0.765 times
Wed 31 July 2024 66.94 (3.29%) 64.90 62.93 - 70.80 1.8105 times
Fri 28 June 2024 64.81 (-6.14%) 73.00 59.00 - 73.50 1.5732 times

 monthly chart BankMaharashtra

Indicator Analysis of BankMaharashtra

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Fri 25 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankMaharashtra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankMaharashtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankMaharashtra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankMaharashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.29 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.

BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period DMA value
5 day DMA 50.55
12 day DMA 47.89
20 day DMA 47.37
35 day DMA 47.1
50 day DMA 47.61
100 day DMA 50.12
150 day DMA 51.76
200 day DMA 54.62

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9649.9349.63
12 day EMA48.7948.5748.21
20 day EMA48.1747.9847.71
35 day EMA47.9747.8547.69
50 day EMA48.1648.0847.98

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5550.2349.63
12 day SMA47.8947.647.36
20 day SMA47.3747.2947.16
35 day SMA47.14746.92
50 day SMA47.6147.6347.64
100 day SMA50.1250.1950.26
150 day SMA51.7651.8251.89
200 day SMA54.6254.6854.75
Back to top | Use Dark Theme