BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 47.93 and 49.15
| Daily Target 1 | 46.97 |
| Daily Target 2 | 47.66 |
| Daily Target 3 | 48.193333333333 |
| Daily Target 4 | 48.88 |
| Daily Target 5 | 49.41 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 48.34 (-4.07%) | 47.61 | 47.51 - 48.73 | 1.1936 times | Thu 08 May 2025 | 50.39 (-1.1%) | 51.01 | 50.19 - 51.60 | 0.7134 times | Wed 07 May 2025 | 50.95 (1.76%) | 49.15 | 49.05 - 51.20 | 0.8457 times | Tue 06 May 2025 | 50.07 (-3.34%) | 52.25 | 49.66 - 52.25 | 0.8891 times | Mon 05 May 2025 | 51.80 (2.31%) | 51.05 | 50.54 - 51.91 | 0.7105 times | Fri 02 May 2025 | 50.63 (-0.06%) | 50.75 | 50.35 - 51.58 | 0.6519 times | Wed 30 April 2025 | 50.66 (-1.5%) | 51.50 | 50.31 - 51.60 | 0.603 times | Tue 29 April 2025 | 51.43 (0.98%) | 51.50 | 50.94 - 52.40 | 1.1476 times | Mon 28 April 2025 | 50.93 (1.84%) | 50.45 | 50.26 - 51.14 | 1.209 times | Fri 25 April 2025 | 50.01 (-1.05%) | 51.00 | 49.00 - 51.25 | 2.0361 times | Thu 24 April 2025 | 50.54 (-0.55%) | 50.91 | 50.50 - 51.15 | 0.6669 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 45.56 and 50.3
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 49.366666666667 |
| Weekly Target 4 | 51.22 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 48.34 (-4.52%) | 51.05 | 47.51 - 52.25 | 1.1332 times | Fri 02 May 2025 | 50.63 (1.24%) | 50.45 | 50.26 - 52.40 | 0.9403 times | Fri 25 April 2025 | 50.01 (3.33%) | 49.07 | 49.00 - 51.96 | 1.8079 times | Thu 17 April 2025 | 48.40 (6%) | 46.50 | 45.92 - 48.90 | 0.636 times | Fri 11 April 2025 | 45.66 (-1.95%) | 42.00 | 42.00 - 46.39 | 0.8559 times | Fri 04 April 2025 | 46.57 (0.5%) | 46.01 | 45.30 - 47.96 | 0.6998 times | Fri 28 March 2025 | 46.34 (-3.42%) | 48.40 | 45.90 - 49.55 | 1.386 times | Fri 21 March 2025 | 47.98 (5.61%) | 45.54 | 44.27 - 48.35 | 1.0512 times | Thu 13 March 2025 | 45.43 (-5.28%) | 47.96 | 45.34 - 48.44 | 0.5675 times | Fri 07 March 2025 | 47.96 (3.34%) | 46.50 | 43.67 - 48.40 | 0.9222 times | Fri 28 February 2025 | 46.41 (-6.64%) | 49.47 | 46.21 - 50.25 | 0.4653 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 45.56 and 50.3
| Monthly Target 1 | 44.63 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 49.366666666667 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 54.11 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 48.34 (-4.58%) | 50.75 | 47.51 - 52.25 | 0.2662 times | Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.9747 times | Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.8024 times | Fri 28 February 2025 | 46.41 (-9.51%) | 50.02 | 46.21 - 51.77 | 0.6034 times | Fri 31 January 2025 | 51.29 (-1.72%) | 51.99 | 46.11 - 56.30 | 1.798 times | Tue 31 December 2024 | 52.19 (-8.49%) | 56.58 | 50.72 - 59.85 | 1.3657 times | Fri 29 November 2024 | 57.03 (3.88%) | 55.25 | 49.61 - 57.55 | 1.0206 times | Thu 31 October 2024 | 54.90 (-8.94%) | 59.99 | 47.37 - 60.61 | 1.4702 times | Mon 30 September 2024 | 60.29 (-3.64%) | 62.60 | 57.40 - 63.45 | 0.8043 times | Fri 30 August 2024 | 62.57 (-6.53%) | 67.01 | 59.71 - 67.50 | 0.8945 times | Wed 31 July 2024 | 66.94 (3.29%) | 64.90 | 62.93 - 70.80 | 2.1171 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.45
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankMaharashtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankMaharashtra in short term but the sell signal is initial and weak.
BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaharashtra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMaharashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and BankMaharashtra MAHABANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 50.31 |
| 12 day DMA | 50.55 |
| 20 day DMA | 49.31 |
| 35 day DMA | 48.12 |
| 50 day DMA | 47.91 |
| 100 day DMA | 49.52 |
| 150 day DMA | 51.19 |
| 200 day DMA | 53.9 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.89 | 50.66 | 50.79 |
| 12 day EMA | 49.96 | 50.26 | 50.24 |
| 20 day EMA | 49.5 | 49.62 | 49.54 |
| 35 day EMA | 48.93 | 48.97 | 48.89 |
| 50 day EMA | 48.22 | 48.22 | 48.13 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.31 | 50.77 | 50.82 |
| 12 day SMA | 50.55 | 50.73 | 50.77 |
| 20 day SMA | 49.31 | 49.08 | 48.88 |
| 35 day SMA | 48.12 | 48.04 | 47.92 |
| 50 day SMA | 47.91 | 47.94 | 47.91 |
| 100 day SMA | 49.52 | 49.6 | 49.66 |
| 150 day SMA | 51.19 | 51.27 | 51.33 |
| 200 day SMA | 53.9 | 53.99 | 54.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.