Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 8.1 and 8.22

Daily Target 18.08
Daily Target 28.12
Daily Target 38.1966666666667
Daily Target 48.24
Daily Target 58.32

Daily price and volume Adt Inc

Date Closing Open Range Volume
Wed 26 March 2025 8.17 (1.11%) 8.25 8.15 - 8.27 0.6166 times
Mon 24 March 2025 8.08 (3.86%) 7.84 7.84 - 8.13 0.646 times
Fri 21 March 2025 7.78 (0.26%) 7.74 7.68 - 7.89 3.1712 times
Thu 20 March 2025 7.76 (-2.02%) 7.84 7.74 - 7.96 0.7948 times
Wed 19 March 2025 7.92 (4.49%) 7.60 7.58 - 7.97 1.0072 times
Tue 18 March 2025 7.58 (0.4%) 7.54 7.48 - 7.60 0.7128 times
Mon 17 March 2025 7.55 (0.94%) 7.49 7.47 - 7.62 0.6991 times
Fri 14 March 2025 7.48 (2.19%) 7.38 7.38 - 7.50 0.6682 times
Thu 13 March 2025 7.32 (-2.66%) 7.50 7.31 - 7.53 0.6936 times
Wed 12 March 2025 7.52 (-0.66%) 7.57 7.37 - 7.62 0.9905 times
Tue 11 March 2025 7.57 (-1.56%) 7.60 7.41 - 7.79 1.1413 times

 Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 8.01 and 8.44

Weekly Target 17.66
Weekly Target 27.92
Weekly Target 38.0933333333333
Weekly Target 48.35
Weekly Target 58.52

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Wed 26 March 2025 8.17 (5.01%) 7.84 7.84 - 8.27 0.4074 times
Fri 21 March 2025 7.78 (4.01%) 7.49 7.47 - 7.97 2.0603 times
Fri 14 March 2025 7.48 (-4.1%) 7.73 7.31 - 7.89 1.482 times
Fri 07 March 2025 7.80 (-4.76%) 7.74 7.50 - 7.80 2.3496 times
Fri 28 February 2025 8.19 (11.43%) 7.37 7.28 - 8.39 1.5444 times
Fri 21 February 2025 7.35 (-1.21%) 7.38 7.30 - 7.53 0.3072 times
Wed 19 February 2025 7.44 (-1.72%) 7.60 7.36 - 7.61 0.2119 times
Fri 14 February 2025 7.57 (0.4%) 7.54 7.31 - 7.67 0.5167 times
Fri 07 February 2025 7.54 (-1.82%) 7.51 7.46 - 7.82 0.6165 times
Fri 31 January 2025 7.68 (2.67%) 7.42 7.42 - 7.81 0.504 times
Fri 24 January 2025 7.48 (2.89%) 7.30 7.24 - 7.53 0.2778 times

 weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 7.74 and 8.7

Monthly Target 16.96
Monthly Target 27.56
Monthly Target 37.9166666666667
Monthly Target 48.52
Monthly Target 58.88

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Wed 26 March 2025 8.17 (-0.24%) 7.74 7.31 - 8.27 2.5038 times
Fri 28 February 2025 8.19 (6.64%) 7.51 7.28 - 8.39 1.2706 times
Fri 31 January 2025 7.68 (11.14%) 6.96 6.79 - 7.81 0.784 times
Tue 31 December 2024 6.91 (-10.14%) 7.64 6.71 - 7.66 0.628 times
Tue 26 November 2024 7.69 (6.81%) 7.23 7.18 - 7.86 0.7433 times
Thu 31 October 2024 7.20 (-0.41%) 7.25 6.68 - 8.25 1.2738 times
Mon 30 September 2024 7.23 (-0.82%) 7.23 6.86 - 7.46 0.6399 times
Fri 30 August 2024 7.29 (-6.3%) 7.75 6.53 - 7.75 0.5293 times
Wed 31 July 2024 7.78 (2.37%) 7.60 7.13 - 7.92 0.6053 times
Fri 28 June 2024 7.60 (6.89%) 7.15 7.04 - 7.84 1.022 times
Fri 31 May 2024 7.11 (9.38%) 6.51 6.42 - 7.41 0.6219 times

 monthly chart AdtInc

Indicator Analysis of AdtInc

Tomorrow's movement Prediction of Adt Inc ADT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adt Inc ADT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adt Inc ADT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Adt Inc ADT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.13

Munafa value: 71 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdtInc (ADT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdtInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdtInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdtInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.73 and AdtInc ADT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.

AdtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 7.94
12 day DMA 7.7
20 day DMA 7.74
35 day DMA 7.62
50 day DMA 7.58
100 day DMA 7.42
150 day DMA 7.34
200 day DMA 7.36

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.967.857.73
12 day EMA7.87.737.67
20 day EMA7.737.687.64
35 day EMA7.657.627.59
50 day EMA7.567.547.52

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.947.827.72
12 day SMA7.77.677.64
20 day SMA7.747.717.67
35 day SMA7.627.617.6
50 day SMA7.587.557.53
100 day SMA7.427.427.41
150 day SMA7.347.347.33
200 day SMA7.367.367.36
Back to top | Use Dark Theme