AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 8.1 and 8.22
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.12 |
| Daily Target 3 | 8.1966666666667 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 8.32 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 8.17 (1.11%) | 8.25 | 8.15 - 8.27 | 0.6166 times | Mon 24 March 2025 | 8.08 (3.86%) | 7.84 | 7.84 - 8.13 | 0.646 times | Fri 21 March 2025 | 7.78 (0.26%) | 7.74 | 7.68 - 7.89 | 3.1712 times | Thu 20 March 2025 | 7.76 (-2.02%) | 7.84 | 7.74 - 7.96 | 0.7948 times | Wed 19 March 2025 | 7.92 (4.49%) | 7.60 | 7.58 - 7.97 | 1.0072 times | Tue 18 March 2025 | 7.58 (0.4%) | 7.54 | 7.48 - 7.60 | 0.7128 times | Mon 17 March 2025 | 7.55 (0.94%) | 7.49 | 7.47 - 7.62 | 0.6991 times | Fri 14 March 2025 | 7.48 (2.19%) | 7.38 | 7.38 - 7.50 | 0.6682 times | Thu 13 March 2025 | 7.32 (-2.66%) | 7.50 | 7.31 - 7.53 | 0.6936 times | Wed 12 March 2025 | 7.52 (-0.66%) | 7.57 | 7.37 - 7.62 | 0.9905 times | Tue 11 March 2025 | 7.57 (-1.56%) | 7.60 | 7.41 - 7.79 | 1.1413 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 8.01 and 8.44
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.0933333333333 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 8.17 (5.01%) | 7.84 | 7.84 - 8.27 | 0.4074 times | Fri 21 March 2025 | 7.78 (4.01%) | 7.49 | 7.47 - 7.97 | 2.0603 times | Fri 14 March 2025 | 7.48 (-4.1%) | 7.73 | 7.31 - 7.89 | 1.482 times | Fri 07 March 2025 | 7.80 (-4.76%) | 7.74 | 7.50 - 7.80 | 2.3496 times | Fri 28 February 2025 | 8.19 (11.43%) | 7.37 | 7.28 - 8.39 | 1.5444 times | Fri 21 February 2025 | 7.35 (-1.21%) | 7.38 | 7.30 - 7.53 | 0.3072 times | Wed 19 February 2025 | 7.44 (-1.72%) | 7.60 | 7.36 - 7.61 | 0.2119 times | Fri 14 February 2025 | 7.57 (0.4%) | 7.54 | 7.31 - 7.67 | 0.5167 times | Fri 07 February 2025 | 7.54 (-1.82%) | 7.51 | 7.46 - 7.82 | 0.6165 times | Fri 31 January 2025 | 7.68 (2.67%) | 7.42 | 7.42 - 7.81 | 0.504 times | Fri 24 January 2025 | 7.48 (2.89%) | 7.30 | 7.24 - 7.53 | 0.2778 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 7.74 and 8.7
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 7.9166666666667 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 8.17 (-0.24%) | 7.74 | 7.31 - 8.27 | 2.5038 times | Fri 28 February 2025 | 8.19 (6.64%) | 7.51 | 7.28 - 8.39 | 1.2706 times | Fri 31 January 2025 | 7.68 (11.14%) | 6.96 | 6.79 - 7.81 | 0.784 times | Tue 31 December 2024 | 6.91 (-10.14%) | 7.64 | 6.71 - 7.66 | 0.628 times | Tue 26 November 2024 | 7.69 (6.81%) | 7.23 | 7.18 - 7.86 | 0.7433 times | Thu 31 October 2024 | 7.20 (-0.41%) | 7.25 | 6.68 - 8.25 | 1.2738 times | Mon 30 September 2024 | 7.23 (-0.82%) | 7.23 | 6.86 - 7.46 | 0.6399 times | Fri 30 August 2024 | 7.29 (-6.3%) | 7.75 | 6.53 - 7.75 | 0.5293 times | Wed 31 July 2024 | 7.78 (2.37%) | 7.60 | 7.13 - 7.92 | 0.6053 times | Fri 28 June 2024 | 7.60 (6.89%) | 7.15 | 7.04 - 7.84 | 1.022 times | Fri 31 May 2024 | 7.11 (9.38%) | 6.51 | 6.42 - 7.41 | 0.6219 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adt Inc ADT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adt Inc ADT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adt Inc ADT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.13
Munafa value: 71 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdtInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and AdtInc ADT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.85 | 7.73 |
| 12 day EMA | 7.8 | 7.73 | 7.67 |
| 20 day EMA | 7.73 | 7.68 | 7.64 |
| 35 day EMA | 7.65 | 7.62 | 7.59 |
| 50 day EMA | 7.56 | 7.54 | 7.52 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.82 | 7.72 |
| 12 day SMA | 7.7 | 7.67 | 7.64 |
| 20 day SMA | 7.74 | 7.71 | 7.67 |
| 35 day SMA | 7.62 | 7.61 | 7.6 |
| 50 day SMA | 7.58 | 7.55 | 7.53 |
| 100 day SMA | 7.42 | 7.42 | 7.41 |
| 150 day SMA | 7.34 | 7.34 | 7.33 |
| 200 day SMA | 7.36 | 7.36 | 7.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.