AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 8.32 and 8.43
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.4033333333333 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.51 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 8.40 (-0.47%) | 8.45 | 8.35 - 8.46 | 0.9106 times | Mon 07 July 2025 | 8.44 (-0.35%) | 8.44 | 8.41 - 8.53 | 0.8531 times | Thu 03 July 2025 | 8.47 (2.42%) | 8.34 | 8.33 - 8.52 | 1.0449 times | Wed 02 July 2025 | 8.27 (-2.93%) | 8.52 | 8.25 - 8.53 | 1.0836 times | Tue 01 July 2025 | 8.52 (0.59%) | 8.44 | 8.43 - 8.55 | 1.2631 times | Mon 30 June 2025 | 8.47 (0.47%) | 8.42 | 8.40 - 8.48 | 0.9493 times | Fri 27 June 2025 | 8.43 (0.36%) | 8.45 | 8.39 - 8.52 | 1.1874 times | Thu 26 June 2025 | 8.40 (0.48%) | 8.40 | 8.36 - 8.42 | 0.8683 times | Wed 25 June 2025 | 8.36 (-0.36%) | 8.36 | 8.33 - 8.41 | 0.8056 times | Tue 24 June 2025 | 8.39 (1.21%) | 8.33 | 8.27 - 8.41 | 1.0342 times | Mon 23 June 2025 | 8.29 (1.72%) | 8.16 | 8.16 - 8.29 | 1.1292 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 8.29 and 8.47
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.4266666666667 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 8.40 (-0.83%) | 8.44 | 8.35 - 8.53 | 0.3926 times | Thu 03 July 2025 | 8.47 (0.47%) | 8.42 | 8.25 - 8.55 | 0.9662 times | Fri 27 June 2025 | 8.43 (3.44%) | 8.16 | 8.16 - 8.52 | 1.1184 times | Fri 20 June 2025 | 8.15 (0.49%) | 8.23 | 8.02 - 8.25 | 0.9346 times | Fri 13 June 2025 | 8.11 (-1.34%) | 8.32 | 8.09 - 8.42 | 0.6639 times | Wed 11 June 2025 | 8.22 (-2.49%) | 8.38 | 8.13 - 8.43 | 1.0204 times | Fri 06 June 2025 | 8.43 (1.32%) | 8.27 | 8.25 - 8.72 | 2.0584 times | Fri 30 May 2025 | 8.32 (1.22%) | 8.28 | 8.16 - 8.34 | 0.8493 times | Fri 23 May 2025 | 8.22 (-3.41%) | 8.51 | 8.04 - 8.65 | 1.3465 times | Tue 20 May 2025 | 8.51 (-0.93%) | 8.52 | 8.47 - 8.65 | 0.6497 times | Fri 16 May 2025 | 8.59 (3.12%) | 8.53 | 8.35 - 8.71 | 1.625 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 8.18 and 8.48
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.4 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 8.40 (-0.83%) | 8.44 | 8.25 - 8.55 | 0.3104 times | Mon 30 June 2025 | 8.47 (1.8%) | 8.27 | 8.02 - 8.72 | 1.625 times | Fri 30 May 2025 | 8.32 (3.74%) | 8.02 | 7.95 - 8.71 | 1.8486 times | Wed 30 April 2025 | 8.02 (-0.99%) | 8.16 | 7.38 - 8.39 | 1.6363 times | Fri 28 March 2025 | 8.10 (-1.1%) | 7.74 | 7.31 - 8.27 | 1.6337 times | Fri 28 February 2025 | 8.19 (6.64%) | 7.51 | 7.28 - 8.39 | 0.7965 times | Fri 31 January 2025 | 7.68 (11.14%) | 6.96 | 6.79 - 7.81 | 0.4914 times | Tue 31 December 2024 | 6.91 (-10.14%) | 7.64 | 6.71 - 7.66 | 0.3937 times | Tue 26 November 2024 | 7.69 (6.81%) | 7.23 | 7.18 - 7.86 | 0.466 times | Thu 31 October 2024 | 7.20 (-0.41%) | 7.25 | 6.68 - 8.25 | 0.7985 times | Mon 30 September 2024 | 7.23 (-0.82%) | 7.23 | 6.86 - 7.46 | 0.4011 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adt Inc ADT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdtInc in short term and the buy signal is strong.
AdtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and AdtInc ADT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.08 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.42 | 8.41 |
| 12 day EMA | 8.38 | 8.38 | 8.37 |
| 20 day EMA | 8.35 | 8.35 | 8.34 |
| 35 day EMA | 8.32 | 8.31 | 8.3 |
| 50 day EMA | 8.29 | 8.29 | 8.28 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.43 | 8.43 |
| 12 day SMA | 8.38 | 8.36 | 8.34 |
| 20 day SMA | 8.31 | 8.31 | 8.3 |
| 35 day SMA | 8.35 | 8.35 | 8.35 |
| 50 day SMA | 8.32 | 8.31 | 8.29 |
| 100 day SMA | 8.08 | 8.07 | 8.06 |
| 150 day SMA | 7.81 | 7.8 | 7.79 |
| 200 day SMA | 7.69 | 7.68 | 7.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.