AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 8.19 and 8.29
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.2566666666667 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.36 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 8.27 (0.73%) | 8.29 | 8.20 - 8.30 | 0.5256 times | Wed 28 May 2025 | 8.21 (-0.97%) | 8.25 | 8.21 - 8.31 | 0.8166 times | Tue 27 May 2025 | 8.29 (0.85%) | 8.28 | 8.16 - 8.33 | 0.836 times | Fri 23 May 2025 | 8.22 (0.86%) | 8.08 | 8.04 - 8.24 | 1.1036 times | Thu 22 May 2025 | 8.15 (-3.66%) | 8.41 | 8.14 - 8.44 | 0.8112 times | Wed 21 May 2025 | 8.46 (-0.59%) | 8.40 | 8.40 - 8.56 | 1.1522 times | Tue 20 May 2025 | 8.51 (0%) | 8.51 | 8.47 - 8.65 | 1.616 times | Tue 20 May 2025 | 8.51 (-0.35%) | 8.51 | 8.47 - 8.65 | 1.616 times | Mon 19 May 2025 | 8.54 (-0.58%) | 8.52 | 8.49 - 8.59 | 0.6437 times | Fri 16 May 2025 | 8.59 (1.42%) | 8.46 | 8.45 - 8.60 | 0.8792 times | Thu 15 May 2025 | 8.47 (1.07%) | 8.35 | 8.35 - 8.54 | 1.0036 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 8.13 and 8.3
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.2533333333333 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 8.27 (0.61%) | 8.28 | 8.16 - 8.33 | 0.7065 times | Fri 23 May 2025 | 8.22 (-3.41%) | 8.51 | 8.04 - 8.65 | 1.5189 times | Tue 20 May 2025 | 8.51 (-0.93%) | 8.52 | 8.47 - 8.65 | 0.7329 times | Fri 16 May 2025 | 8.59 (3.12%) | 8.53 | 8.35 - 8.71 | 1.8329 times | Fri 09 May 2025 | 8.33 (2.21%) | 8.08 | 8.05 - 8.44 | 2.0644 times | Fri 02 May 2025 | 8.15 (3.82%) | 7.90 | 7.81 - 8.15 | 1.6667 times | Fri 25 April 2025 | 7.85 (-0.25%) | 7.78 | 7.56 - 7.96 | 1.2079 times | Thu 17 April 2025 | 7.87 (-0.13%) | 7.97 | 7.75 - 8.03 | 0.2697 times | Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 0 times | Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 0 times | Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 0 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 8.11 and 8.87
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.31 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 8.27 (3.12%) | 8.02 | 7.95 - 8.71 | 2.0467 times | Wed 30 April 2025 | 8.02 (-0.99%) | 8.16 | 7.38 - 8.39 | 1.8728 times | Fri 28 March 2025 | 8.10 (-1.1%) | 7.74 | 7.31 - 8.27 | 1.8698 times | Fri 28 February 2025 | 8.19 (6.64%) | 7.51 | 7.28 - 8.39 | 0.9116 times | Fri 31 January 2025 | 7.68 (11.14%) | 6.96 | 6.79 - 7.81 | 0.5625 times | Tue 31 December 2024 | 6.91 (-10.14%) | 7.64 | 6.71 - 7.66 | 0.4506 times | Tue 26 November 2024 | 7.69 (6.81%) | 7.23 | 7.18 - 7.86 | 0.5333 times | Thu 31 October 2024 | 7.20 (-0.41%) | 7.25 | 6.68 - 8.25 | 0.9139 times | Mon 30 September 2024 | 7.23 (-0.82%) | 7.23 | 6.86 - 7.46 | 0.4591 times | Fri 30 August 2024 | 7.29 (-6.3%) | 7.75 | 6.53 - 7.75 | 0.3798 times | Wed 31 July 2024 | 7.78 (2.37%) | 7.60 | 7.13 - 7.92 | 0.4343 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adt Inc ADT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdtInc in short term but the sell signal is initial and weak.
AdtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdtInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and AdtInc ADT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.07 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.28 | 8.32 |
| 12 day EMA | 8.32 | 8.33 | 8.35 |
| 20 day EMA | 8.28 | 8.28 | 8.29 |
| 35 day EMA | 8.21 | 8.21 | 8.21 |
| 50 day EMA | 8.1 | 8.09 | 8.08 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.27 | 8.33 |
| 12 day SMA | 8.38 | 8.41 | 8.42 |
| 20 day SMA | 8.35 | 8.34 | 8.33 |
| 35 day SMA | 8.15 | 8.14 | 8.13 |
| 50 day SMA | 8.07 | 8.06 | 8.07 |
| 100 day SMA | 7.86 | 7.85 | 7.84 |
| 150 day SMA | 7.66 | 7.66 | 7.65 |
| 200 day SMA | 7.54 | 7.53 | 7.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.