MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnMFIN are 280.5 and 290.25
Daily Target 1 | 272.52 |
Daily Target 2 | 278.73 |
Daily Target 3 | 282.26666666667 |
Daily Target 4 | 288.48 |
Daily Target 5 | 292.02 |
Daily price and volume Mahindra Mahindra
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 284.95 (3%) | 276.80 | 276.05 - 285.80 | 0.6295 times | Thu 30 January 2025 | 276.65 (2.46%) | 270.80 | 268.60 - 278.95 | 1.244 times | Wed 29 January 2025 | 270.00 (-0.74%) | 268.00 | 264.00 - 275.30 | 1.7258 times | Tue 28 January 2025 | 272.00 (4.72%) | 261.55 | 261.25 - 277.00 | 2.8331 times | Mon 27 January 2025 | 259.75 (-3.1%) | 267.00 | 258.00 - 267.95 | 0.5664 times | Fri 24 January 2025 | 268.05 (-2.69%) | 275.65 | 267.15 - 278.80 | 0.3033 times | Thu 23 January 2025 | 275.45 (3.61%) | 265.20 | 264.80 - 276.65 | 1.4238 times | Wed 22 January 2025 | 265.85 (0.23%) | 265.50 | 259.50 - 266.90 | 0.3654 times | Tue 21 January 2025 | 265.25 (-0.9%) | 268.25 | 264.50 - 271.70 | 0.4101 times | Mon 20 January 2025 | 267.65 (-0.34%) | 268.55 | 264.10 - 270.20 | 0.4985 times | Fri 17 January 2025 | 268.55 (-0.48%) | 269.40 | 267.75 - 274.50 | 0.5385 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnMFIN are 271.48 and 299.28
Weekly Target 1 | 248.45 |
Weekly Target 2 | 266.7 |
Weekly Target 3 | 276.25 |
Weekly Target 4 | 294.5 |
Weekly Target 5 | 304.05 |
Weekly price and volumes for Mahindra Mahindra
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 284.95 (6.3%) | 267.00 | 258.00 - 285.80 | 2.0731 times | Fri 24 January 2025 | 268.05 (-0.19%) | 268.55 | 259.50 - 278.80 | 0.8889 times | Fri 17 January 2025 | 268.55 (2.03%) | 273.00 | 261.50 - 276.40 | 1.1637 times | Mon 13 January 2025 | 263.20 (-4.48%) | 273.00 | 262.00 - 273.30 | 0.3731 times | Fri 10 January 2025 | 275.55 (-0.33%) | 276.30 | 270.00 - 283.80 | 1.4706 times | Fri 03 January 2025 | 276.45 (3.54%) | 267.00 | 262.15 - 281.15 | 1.3146 times | Fri 27 December 2024 | 267.00 (0.36%) | 267.65 | 262.10 - 272.00 | 0.7645 times | Fri 20 December 2024 | 266.05 (-1.21%) | 269.50 | 264.15 - 273.60 | 0.3407 times | Wed 18 December 2024 | 269.30 (-1.98%) | 274.75 | 268.50 - 279.30 | 0.4962 times | Fri 13 December 2024 | 274.75 (-1.17%) | 278.45 | 270.55 - 289.05 | 1.1146 times | Fri 06 December 2024 | 278.00 (1.68%) | 273.00 | 271.00 - 291.05 | 1.5146 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnMFIN are 271.48 and 299.28
Monthly Target 1 | 248.45 |
Monthly Target 2 | 266.7 |
Monthly Target 3 | 276.25 |
Monthly Target 4 | 294.5 |
Monthly Target 5 | 304.05 |
Monthly price and volumes Mahindra Mahindra
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 284.95 (7.55%) | 264.95 | 258.00 - 285.80 | 0.7388 times | Tue 31 December 2024 | 264.95 (-3.09%) | 273.00 | 262.10 - 291.05 | 0.4764 times | Fri 29 November 2024 | 273.40 (1.03%) | 272.95 | 254.30 - 280.00 | 0.3183 times | Thu 31 October 2024 | 270.60 (-20.02%) | 339.50 | 259.20 - 339.90 | 1.4543 times | Mon 30 September 2024 | 338.35 (7.63%) | 317.65 | 314.85 - 343.00 | 1.2217 times | Fri 30 August 2024 | 314.35 (3.66%) | 304.30 | 286.00 - 323.25 | 0.9736 times | Wed 31 July 2024 | 303.25 (0.88%) | 300.90 | 281.00 - 309.25 | 1.0312 times | Fri 28 June 2024 | 300.60 (12.33%) | 273.00 | 256.35 - 316.35 | 1.1866 times | Fri 31 May 2024 | 267.60 (2.47%) | 262.95 | 246.20 - 273.80 | 1.2381 times | Tue 30 April 2024 | 261.15 (-6.33%) | 279.10 | 255.00 - 308.50 | 1.3611 times | Thu 28 March 2024 | 278.80 (-1.62%) | 284.95 | 256.05 - 296.40 | 0.7409 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnMFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindra Mahindra MnMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahindra Mahindra MnMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahindra Mahindra MnMFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.43
Munafa value: 100 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 271 and price is deviating by 7 points
Upper Bollinger band is at 284 and lower is at 259, while middle bands are at 265 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahindraMahindra (MnMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahindraMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahindraMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahindraMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahindraMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahindraMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.01 and MahindraMahindra MnMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahindraMahindra MnMFIN stock. Volume based technical analysis of MahindraMahindra MnMFIN stock is negative.
MahindraMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnMFIN
DMA (daily moving average) of Mahindra Mahindra MnMFIN
DMA period | DMA value |
5 day DMA | 272.67 |
12 day DMA | 270.33 |
20 day DMA | 270.81 |
35 day DMA | 269.77 |
50 day DMA | 272.41 |
100 day DMA | 282.24 |
150 day DMA | 290 |
200 day DMA | 287.14 |
EMA (exponential moving average) of Mahindra Mahindra MnMFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 275.87 | 271.33 | 268.67 |
12 day EMA | 272.18 | 269.86 | 268.62 |
20 day EMA | 271.2 | 269.75 | 269.02 |
35 day EMA | 271.26 | 270.45 | 270.09 |
50 day EMA | 271.67 | 271.13 | 270.9 |
SMA (simple moving average) of Mahindra Mahindra MnMFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 272.67 | 269.29 | 269.05 |
12 day SMA | 270.33 | 268.91 | 268.09 |
20 day SMA | 270.81 | 270.12 | 270.11 |
35 day SMA | 269.77 | 269.54 | 269.48 |
50 day SMA | 272.41 | 272.16 | 271.91 |
100 day SMA | 282.24 | 282.62 | 283.11 |
150 day SMA | 290 | 290.11 | 290.25 |
200 day SMA | 287.14 | 287.01 | 286.94 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
31 Fri | 284.00 | 278.00 | 276.15 to 286.20 | 1.2 times |
30 Thu | 276.30 | 269.40 | 269.00 to 278.15 | 1.23 times |
29 Wed | 268.55 | 268.00 | 261.00 to 272.50 | 1.3 times |
28 Tue | 268.65 | 262.00 | 259.15 to 274.40 | 0.82 times |
27 Mon | 257.45 | 263.60 | 255.55 to 264.50 | 0.46 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
31 Fri | 281.95 | 275.55 | 274.55 to 283.50 | 1.19 times |
30 Thu | 274.05 | 268.75 | 268.75 to 275.00 | 1.1 times |
29 Wed | 266.70 | 262.90 | 259.60 to 270.00 | 0.94 times |
28 Tue | 267.25 | 265.50 | 258.60 to 271.00 | 0.86 times |
27 Mon | 255.75 | 261.00 | 255.30 to 261.00 | 0.92 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
31 Fri | 280.35 | 275.00 | 275.00 to 282.80 | 1 times |
Option chain for Mahindra Mahindra MnMFIN 27 Thu February 2025 expiry
MahindraMahindra MnMFIN Option strike: 320.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1.35 | 36.70 | 0.23 |
30 Thu January 2025 | 1.15 | 43.50 | 0.76 |
29 Wed January 2025 | 0.80 | 51.00 | 0.96 |
28 Tue January 2025 | 1.15 | 48.50 | 1.41 |
27 Mon January 2025 | 0.60 | 61.50 | 2.4 |
MahindraMahindra MnMFIN Option strike: 310.00
Date | CE | PE | PCR |
31 Fri January 2025 | 2.40 | 30.05 | 0.05 |
30 Thu January 2025 | 1.90 | 35.00 | 0.09 |
29 Wed January 2025 | 1.40 | 37.40 | 0.26 |
28 Tue January 2025 | 2.05 | 37.40 | 0.38 |
MahindraMahindra MnMFIN Option strike: 305.00
Date | CE | PE | PCR |
31 Fri January 2025 | 3.30 | 24.10 | 0.19 |
30 Thu January 2025 | 2.90 | 37.00 | 2 |
MahindraMahindra MnMFIN Option strike: 300.00
Date | CE | PE | PCR |
31 Fri January 2025 | 4.35 | 20.40 | 0.23 |
30 Thu January 2025 | 3.35 | 26.95 | 0.35 |
29 Wed January 2025 | 2.45 | 33.05 | 0.47 |
28 Tue January 2025 | 3.35 | 34.25 | 0.34 |
27 Mon January 2025 | 1.75 | 43.20 | 0.49 |
MahindraMahindra MnMFIN Option strike: 295.00
Date | CE | PE | PCR |
31 Fri January 2025 | 5.90 | 16.80 | 0.17 |
30 Thu January 2025 | 4.50 | 28.15 | 0.38 |
29 Wed January 2025 | 4.40 | 28.15 | 1 |
MahindraMahindra MnMFIN Option strike: 290.00
Date | CE | PE | PCR |
31 Fri January 2025 | 7.70 | 13.55 | 0.21 |
30 Thu January 2025 | 5.80 | 19.55 | 0.22 |
29 Wed January 2025 | 4.20 | 25.20 | 0.17 |
28 Tue January 2025 | 5.25 | 24.00 | 0.25 |
27 Mon January 2025 | 2.75 | 21.00 | 0.52 |
MahindraMahindra MnMFIN Option strike: 285.00
Date | CE | PE | PCR |
31 Fri January 2025 | 9.90 | 10.70 | 0.33 |
30 Thu January 2025 | 7.60 | 15.90 | 0.12 |
29 Wed January 2025 | 5.45 | 20.70 | 0.13 |
28 Tue January 2025 | 6.90 | 25.00 | 0.08 |
MahindraMahindra MnMFIN Option strike: 280.00
Date | CE | PE | PCR |
31 Fri January 2025 | 12.60 | 8.45 | 0.65 |
30 Thu January 2025 | 9.55 | 13.25 | 0.62 |
29 Wed January 2025 | 6.90 | 18.05 | 0.77 |
28 Tue January 2025 | 8.50 | 19.70 | 1.21 |
27 Mon January 2025 | 4.70 | 26.70 | 0.42 |
MahindraMahindra MnMFIN Option strike: 275.00
Date | CE | PE | PCR |
31 Fri January 2025 | 15.55 | 6.50 | 0.95 |
30 Thu January 2025 | 11.95 | 10.60 | 0.83 |
29 Wed January 2025 | 8.85 | 14.50 | 0.24 |
28 Tue January 2025 | 10.45 | 16.25 | 0.28 |
27 Mon January 2025 | 5.95 | 23.00 | 0.07 |
MahindraMahindra MnMFIN Option strike: 270.00
Date | CE | PE | PCR |
31 Fri January 2025 | 19.05 | 5.05 | 1.5 |
30 Thu January 2025 | 14.75 | 8.50 | 1.01 |
29 Wed January 2025 | 10.95 | 12.05 | 0.77 |
28 Tue January 2025 | 12.75 | 13.85 | 0.48 |
27 Mon January 2025 | 7.70 | 20.00 | 0.3 |
MahindraMahindra MnMFIN Option strike: 265.00
Date | CE | PE | PCR |
31 Fri January 2025 | 22.65 | 3.80 | 1.43 |
30 Thu January 2025 | 17.90 | 6.60 | 0.96 |
29 Wed January 2025 | 13.55 | 9.65 | 0.74 |
28 Tue January 2025 | 15.70 | 10.60 | 0.38 |
27 Mon January 2025 | 9.35 | 13.50 | 0.06 |
MahindraMahindra MnMFIN Option strike: 260.00
Date | CE | PE | PCR |
31 Fri January 2025 | 27.40 | 2.95 | 3.41 |
30 Thu January 2025 | 21.60 | 5.35 | 2.38 |
29 Wed January 2025 | 16.80 | 7.65 | 1.72 |
28 Tue January 2025 | 18.10 | 9.25 | 1.17 |
27 Mon January 2025 | 11.75 | 13.95 | 4.78 |
MahindraMahindra MnMFIN Option strike: 255.00
Date | CE | PE | PCR |
31 Fri January 2025 | 21.50 | 2.20 | 12.5 |
30 Thu January 2025 | 21.50 | 4.35 | 5 |
29 Wed January 2025 | 21.50 | 7.10 | 3.5 |
28 Tue January 2025 | 18.75 | 7.20 | 15 |
MahindraMahindra MnMFIN Option strike: 250.00
Date | CE | PE | PCR |
31 Fri January 2025 | 35.30 | 1.70 | 35 |
30 Thu January 2025 | 29.15 | 3.20 | 24.6 |
29 Wed January 2025 | 25.15 | 4.60 | 27.8 |
28 Tue January 2025 | 27.00 | 6.25 | 50 |
MahindraMahindra MnMFIN Option strike: 230.00
Date | CE | PE | PCR |
31 Fri January 2025 | 42.25 | 0.70 | 65.33 |
30 Thu January 2025 | 42.25 | 1.50 | 54 |
29 Wed January 2025 | 42.25 | 1.60 | 30 |
28 Tue January 2025 | 42.25 | 2.45 | 23 |
27 Mon January 2025 | 42.25 | 3.50 | 29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.