Login or Join

MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahindraMahindra

Strong Daily Stock price targets for MahindraMahindra MnMFIN are 280.5 and 290.25

Daily Target 1272.52
Daily Target 2278.73
Daily Target 3282.26666666667
Daily Target 4288.48
Daily Target 5292.02

Daily price and volume Mahindra Mahindra

Date Closing Open Range Volume
Fri 31 January 2025 284.95 (3%) 276.80 276.05 - 285.80 0.6295 times
Thu 30 January 2025 276.65 (2.46%) 270.80 268.60 - 278.95 1.244 times
Wed 29 January 2025 270.00 (-0.74%) 268.00 264.00 - 275.30 1.7258 times
Tue 28 January 2025 272.00 (4.72%) 261.55 261.25 - 277.00 2.8331 times
Mon 27 January 2025 259.75 (-3.1%) 267.00 258.00 - 267.95 0.5664 times
Fri 24 January 2025 268.05 (-2.69%) 275.65 267.15 - 278.80 0.3033 times
Thu 23 January 2025 275.45 (3.61%) 265.20 264.80 - 276.65 1.4238 times
Wed 22 January 2025 265.85 (0.23%) 265.50 259.50 - 266.90 0.3654 times
Tue 21 January 2025 265.25 (-0.9%) 268.25 264.50 - 271.70 0.4101 times
Mon 20 January 2025 267.65 (-0.34%) 268.55 264.10 - 270.20 0.4985 times
Fri 17 January 2025 268.55 (-0.48%) 269.40 267.75 - 274.50 0.5385 times

 Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnMFIN are 271.48 and 299.28

Weekly Target 1248.45
Weekly Target 2266.7
Weekly Target 3276.25
Weekly Target 4294.5
Weekly Target 5304.05

Weekly price and volumes for Mahindra Mahindra

Date Closing Open Range Volume
Fri 31 January 2025 284.95 (6.3%) 267.00 258.00 - 285.80 2.0731 times
Fri 24 January 2025 268.05 (-0.19%) 268.55 259.50 - 278.80 0.8889 times
Fri 17 January 2025 268.55 (2.03%) 273.00 261.50 - 276.40 1.1637 times
Mon 13 January 2025 263.20 (-4.48%) 273.00 262.00 - 273.30 0.3731 times
Fri 10 January 2025 275.55 (-0.33%) 276.30 270.00 - 283.80 1.4706 times
Fri 03 January 2025 276.45 (3.54%) 267.00 262.15 - 281.15 1.3146 times
Fri 27 December 2024 267.00 (0.36%) 267.65 262.10 - 272.00 0.7645 times
Fri 20 December 2024 266.05 (-1.21%) 269.50 264.15 - 273.60 0.3407 times
Wed 18 December 2024 269.30 (-1.98%) 274.75 268.50 - 279.30 0.4962 times
Fri 13 December 2024 274.75 (-1.17%) 278.45 270.55 - 289.05 1.1146 times
Fri 06 December 2024 278.00 (1.68%) 273.00 271.00 - 291.05 1.5146 times

 weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnMFIN are 271.48 and 299.28

Monthly Target 1248.45
Monthly Target 2266.7
Monthly Target 3276.25
Monthly Target 4294.5
Monthly Target 5304.05

Monthly price and volumes Mahindra Mahindra

Date Closing Open Range Volume
Fri 31 January 2025 284.95 (7.55%) 264.95 258.00 - 285.80 0.7388 times
Tue 31 December 2024 264.95 (-3.09%) 273.00 262.10 - 291.05 0.4764 times
Fri 29 November 2024 273.40 (1.03%) 272.95 254.30 - 280.00 0.3183 times
Thu 31 October 2024 270.60 (-20.02%) 339.50 259.20 - 339.90 1.4543 times
Mon 30 September 2024 338.35 (7.63%) 317.65 314.85 - 343.00 1.2217 times
Fri 30 August 2024 314.35 (3.66%) 304.30 286.00 - 323.25 0.9736 times
Wed 31 July 2024 303.25 (0.88%) 300.90 281.00 - 309.25 1.0312 times
Fri 28 June 2024 300.60 (12.33%) 273.00 256.35 - 316.35 1.1866 times
Fri 31 May 2024 267.60 (2.47%) 262.95 246.20 - 273.80 1.2381 times
Tue 30 April 2024 261.15 (-6.33%) 279.10 255.00 - 308.50 1.3611 times
Thu 28 March 2024 278.80 (-1.62%) 284.95 256.05 - 296.40 0.7409 times

 monthly chart MahindraMahindra

Indicator Analysis of MahindraMahindra

Tomorrow's movement Prediction of Mahindra Mahindra MnMFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 272.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahindra Mahindra MnMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahindra Mahindra MnMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahindra Mahindra MnMFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.43

Munafa value: 100 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 271 and price is deviating by 7 points

Upper Bollinger band is at 284 and lower is at 259, while middle bands are at 265 and 278

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahindraMahindra (MnMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahindraMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahindraMahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahindraMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahindraMahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahindraMahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.01 and MahindraMahindra MnMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahindraMahindra MnMFIN stock. Volume based technical analysis of MahindraMahindra MnMFIN stock is negative.

MahindraMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Mahindra MnMFIN

DMA (daily moving average) of Mahindra Mahindra MnMFIN

DMA period DMA value
5 day DMA 272.67
12 day DMA 270.33
20 day DMA 270.81
35 day DMA 269.77
50 day DMA 272.41
100 day DMA 282.24
150 day DMA 290
200 day DMA 287.14

EMA (exponential moving average) of Mahindra Mahindra MnMFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA275.87271.33268.67
12 day EMA272.18269.86268.62
20 day EMA271.2269.75269.02
35 day EMA271.26270.45270.09
50 day EMA271.67271.13270.9

SMA (simple moving average) of Mahindra Mahindra MnMFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA272.67269.29269.05
12 day SMA270.33268.91268.09
20 day SMA270.81270.12270.11
35 day SMA269.77269.54269.48
50 day SMA272.41272.16271.91
100 day SMA282.24282.62283.11
150 day SMA290290.11290.25
200 day SMA287.14287.01286.94

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
31 Fri 284.00 278.00 276.15 to 286.20 1.2 times
30 Thu 276.30 269.40 269.00 to 278.15 1.23 times
29 Wed 268.55 268.00 261.00 to 272.50 1.3 times
28 Tue 268.65 262.00 259.15 to 274.40 0.82 times
27 Mon 257.45 263.60 255.55 to 264.50 0.46 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
31 Fri 281.95 275.55 274.55 to 283.50 1.19 times
30 Thu 274.05 268.75 268.75 to 275.00 1.1 times
29 Wed 266.70 262.90 259.60 to 270.00 0.94 times
28 Tue 267.25 265.50 258.60 to 271.00 0.86 times
27 Mon 255.75 261.00 255.30 to 261.00 0.92 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
31 Fri 280.35 275.00 275.00 to 282.80 1 times

Option chain for Mahindra Mahindra MnMFIN 27 Thu February 2025 expiry

MahindraMahindra MnMFIN Option strike: 320.00

Date CE PE PCR
31 Fri January 2025 1.3536.70 0.23
30 Thu January 2025 1.1543.50 0.76
29 Wed January 2025 0.8051.00 0.96
28 Tue January 2025 1.1548.50 1.41
27 Mon January 2025 0.6061.50 2.4

MahindraMahindra MnMFIN Option strike: 310.00

Date CE PE PCR
31 Fri January 2025 2.4030.05 0.05
30 Thu January 2025 1.9035.00 0.09
29 Wed January 2025 1.4037.40 0.26
28 Tue January 2025 2.0537.40 0.38

MahindraMahindra MnMFIN Option strike: 305.00

Date CE PE PCR
31 Fri January 2025 3.3024.10 0.19
30 Thu January 2025 2.9037.00 2

MahindraMahindra MnMFIN Option strike: 300.00

Date CE PE PCR
31 Fri January 2025 4.3520.40 0.23
30 Thu January 2025 3.3526.95 0.35
29 Wed January 2025 2.4533.05 0.47
28 Tue January 2025 3.3534.25 0.34
27 Mon January 2025 1.7543.20 0.49

MahindraMahindra MnMFIN Option strike: 295.00

Date CE PE PCR
31 Fri January 2025 5.9016.80 0.17
30 Thu January 2025 4.5028.15 0.38
29 Wed January 2025 4.4028.15 1

MahindraMahindra MnMFIN Option strike: 290.00

Date CE PE PCR
31 Fri January 2025 7.7013.55 0.21
30 Thu January 2025 5.8019.55 0.22
29 Wed January 2025 4.2025.20 0.17
28 Tue January 2025 5.2524.00 0.25
27 Mon January 2025 2.7521.00 0.52

MahindraMahindra MnMFIN Option strike: 285.00

Date CE PE PCR
31 Fri January 2025 9.9010.70 0.33
30 Thu January 2025 7.6015.90 0.12
29 Wed January 2025 5.4520.70 0.13
28 Tue January 2025 6.9025.00 0.08

MahindraMahindra MnMFIN Option strike: 280.00

Date CE PE PCR
31 Fri January 2025 12.608.45 0.65
30 Thu January 2025 9.5513.25 0.62
29 Wed January 2025 6.9018.05 0.77
28 Tue January 2025 8.5019.70 1.21
27 Mon January 2025 4.7026.70 0.42

MahindraMahindra MnMFIN Option strike: 275.00

Date CE PE PCR
31 Fri January 2025 15.556.50 0.95
30 Thu January 2025 11.9510.60 0.83
29 Wed January 2025 8.8514.50 0.24
28 Tue January 2025 10.4516.25 0.28
27 Mon January 2025 5.9523.00 0.07

MahindraMahindra MnMFIN Option strike: 270.00

Date CE PE PCR
31 Fri January 2025 19.055.05 1.5
30 Thu January 2025 14.758.50 1.01
29 Wed January 2025 10.9512.05 0.77
28 Tue January 2025 12.7513.85 0.48
27 Mon January 2025 7.7020.00 0.3

MahindraMahindra MnMFIN Option strike: 265.00

Date CE PE PCR
31 Fri January 2025 22.653.80 1.43
30 Thu January 2025 17.906.60 0.96
29 Wed January 2025 13.559.65 0.74
28 Tue January 2025 15.7010.60 0.38
27 Mon January 2025 9.3513.50 0.06

MahindraMahindra MnMFIN Option strike: 260.00

Date CE PE PCR
31 Fri January 2025 27.402.95 3.41
30 Thu January 2025 21.605.35 2.38
29 Wed January 2025 16.807.65 1.72
28 Tue January 2025 18.109.25 1.17
27 Mon January 2025 11.7513.95 4.78

MahindraMahindra MnMFIN Option strike: 255.00

Date CE PE PCR
31 Fri January 2025 21.502.20 12.5
30 Thu January 2025 21.504.35 5
29 Wed January 2025 21.507.10 3.5
28 Tue January 2025 18.757.20 15

MahindraMahindra MnMFIN Option strike: 250.00

Date CE PE PCR
31 Fri January 2025 35.301.70 35
30 Thu January 2025 29.153.20 24.6
29 Wed January 2025 25.154.60 27.8
28 Tue January 2025 27.006.25 50

MahindraMahindra MnMFIN Option strike: 230.00

Date CE PE PCR
31 Fri January 2025 42.250.70 65.33
30 Thu January 2025 42.251.50 54
29 Wed January 2025 42.251.60 30
28 Tue January 2025 42.252.45 23
27 Mon January 2025 42.253.50 29
Back to top | Use Dark Theme