ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 105.36 and 109.75
| Daily Target 1 | 104.56 |
| Daily Target 2 | 106.16 |
| Daily Target 3 | 108.94666666667 |
| Daily Target 4 | 110.55 |
| Daily Target 5 | 113.34 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 107.77 (-3.48%) | 111.11 | 107.34 - 111.73 | 2.1855 times | Thu 17 July 2025 | 111.66 (-0.51%) | 111.49 | 111.09 - 112.23 | 0.8814 times | Wed 16 July 2025 | 112.23 (-0.6%) | 112.88 | 112.10 - 113.50 | 0.7572 times | Tue 15 July 2025 | 112.91 (-0.89%) | 113.66 | 112.60 - 114.06 | 0.7436 times | Mon 14 July 2025 | 113.92 (-1.31%) | 115.22 | 113.22 - 115.22 | 0.8971 times | Fri 11 July 2025 | 115.43 (0%) | 114.85 | 114.51 - 115.76 | 0.7928 times | Fri 11 July 2025 | 115.43 (0.44%) | 114.85 | 114.51 - 115.76 | 0.7928 times | Thu 10 July 2025 | 114.93 (0.99%) | 113.71 | 113.07 - 115.27 | 1.0113 times | Wed 09 July 2025 | 113.80 (-0.34%) | 113.92 | 113.27 - 114.27 | 0.7228 times | Tue 08 July 2025 | 114.19 (2.77%) | 110.89 | 110.85 - 114.46 | 1.2155 times | Mon 07 July 2025 | 111.11 (-0.97%) | 111.54 | 110.22 - 112.05 | 1.0461 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 103.62 and 111.5
| Weekly Target 1 | 102.23 |
| Weekly Target 2 | 105 |
| Weekly Target 3 | 110.11 |
| Weekly Target 4 | 112.88 |
| Weekly Target 5 | 117.99 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 107.77 (-6.64%) | 115.22 | 107.34 - 115.22 | 1.1826 times | Fri 11 July 2025 | 115.43 (0%) | 114.85 | 114.51 - 115.76 | 0.1716 times | Fri 11 July 2025 | 115.43 (2.88%) | 111.54 | 110.22 - 115.76 | 1.0363 times | Thu 03 July 2025 | 112.20 (2.58%) | 108.64 | 107.15 - 112.47 | 0.8494 times | Fri 27 June 2025 | 109.38 (-4.64%) | 116.70 | 107.70 - 116.95 | 1.6042 times | Fri 20 June 2025 | 114.70 (2.3%) | 113.95 | 112.94 - 115.24 | 1.0821 times | Fri 13 June 2025 | 112.12 (2.57%) | 107.76 | 106.46 - 112.53 | 1.0082 times | Wed 11 June 2025 | 109.31 (4.83%) | 104.33 | 103.83 - 109.39 | 0.8425 times | Fri 06 June 2025 | 104.27 (1.93%) | 103.75 | 101.73 - 104.92 | 1.1978 times | Fri 30 May 2025 | 102.30 (-0.71%) | 103.49 | 101.19 - 104.43 | 1.0252 times | Fri 23 May 2025 | 103.03 (-1.83%) | 106.39 | 101.89 - 106.72 | 0.8022 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 103.16 and 111.77
| Monthly Target 1 | 101.62 |
| Monthly Target 2 | 104.69 |
| Monthly Target 3 | 110.22666666667 |
| Monthly Target 4 | 113.3 |
| Monthly Target 5 | 118.84 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 107.77 (-0.03%) | 108.13 | 107.15 - 115.76 | 0.6265 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.2744 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.0558 times | Wed 30 April 2025 | 105.63 (-10.28%) | 119.22 | 97.80 - 119.28 | 1.29 times | Fri 28 March 2025 | 117.73 (5.75%) | 111.70 | 103.67 - 119.18 | 1.0548 times | Fri 28 February 2025 | 111.33 (4.21%) | 106.64 | 105.32 - 112.51 | 0.889 times | Fri 31 January 2025 | 106.83 (-0.69%) | 108.28 | 105.78 - 112.87 | 1.1212 times | Tue 31 December 2024 | 107.57 (-8.82%) | 118.72 | 104.84 - 118.72 | 0.861 times | Tue 26 November 2024 | 117.97 (1.02%) | 119.93 | 114.84 - 123.21 | 0.8857 times | Thu 31 October 2024 | 116.78 (-0.38%) | 116.04 | 115.93 - 126.34 | 0.9415 times | Mon 30 September 2024 | 117.22 (-0.61%) | 115.84 | 107.77 - 118.16 | 1.0616 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxon Mobil XOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exxon Mobil XOM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Exxon Mobil XOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.97
Tomorrow's movement Prediction of Exxon Mobil XOM looks bearish. It has broken an important moving average level of 111.51 with high volumes
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 110 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExxonMobil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExxonMobil in short term but the sell signal is initial and weak.
ExxonMobil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExxonMobil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.54 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 111.7 |
| 12 day DMA | 112.97 |
| 20 day DMA | 111.57 |
| 35 day DMA | 109.82 |
| 50 day DMA | 108.58 |
| 100 day DMA | 108.13 |
| 150 day DMA | 108.51 |
| 200 day DMA | 110.41 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.09 | 112.75 | 113.3 |
| 12 day EMA | 111.92 | 112.68 | 112.87 |
| 20 day EMA | 111.52 | 111.92 | 111.95 |
| 35 day EMA | 110.14 | 110.28 | 110.2 |
| 50 day EMA | 108.58 | 108.61 | 108.49 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.7 | 113.23 | 113.98 |
| 12 day SMA | 112.97 | 113.24 | 113.04 |
| 20 day SMA | 111.57 | 111.92 | 112 |
| 35 day SMA | 109.82 | 109.67 | 109.4 |
| 50 day SMA | 108.58 | 108.55 | 108.41 |
| 100 day SMA | 108.13 | 108.17 | 108.15 |
| 150 day SMA | 108.51 | 108.5 | 108.46 |
| 200 day SMA | 110.41 | 110.49 | 110.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.