Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong Daily Stock price targets for ExxonMobil XOM are 111.57 and 113.62

Daily Target 1109.95
Daily Target 2111.14
Daily Target 3112.00333333333
Daily Target 4113.19
Daily Target 5114.05

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Fri 17 January 2025 112.32 (0%) 111.03 110.82 - 112.87 1.1779 times
Fri 17 January 2025 112.32 (0.9%) 111.03 110.82 - 112.87 1.1779 times
Thu 16 January 2025 111.32 (-0.17%) 111.19 110.55 - 111.69 0.6327 times
Wed 15 January 2025 111.51 (1.63%) 110.05 109.47 - 111.73 0.8863 times
Tue 14 January 2025 109.72 (0.39%) 108.79 107.83 - 109.76 0.683 times
Mon 13 January 2025 109.29 (0%) 107.13 107.13 - 109.63 1.0421 times
Mon 13 January 2025 109.29 (2.58%) 107.13 107.13 - 109.63 1.0421 times
Fri 10 January 2025 106.54 (-0.36%) 108.70 105.78 - 110.10 1.1782 times
Wed 08 January 2025 106.93 (0%) 107.31 106.01 - 107.71 1.09 times
Wed 08 January 2025 106.93 (-1.67%) 107.31 106.01 - 107.71 1.09 times
Tue 07 January 2025 108.75 (0.94%) 108.94 108.28 - 110.06 0.7706 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 111.57 and 113.62

Weekly Target 1109.95
Weekly Target 2111.14
Weekly Target 3112.00333333333
Weekly Target 4113.19
Weekly Target 5114.05

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Fri 17 January 2025 112.32 (0%) 111.03 110.82 - 112.87 0.3904 times
Fri 17 January 2025 112.32 (2.77%) 107.13 107.13 - 112.87 1.4656 times
Mon 13 January 2025 109.29 (2.58%) 107.13 107.13 - 109.63 0.3454 times
Fri 10 January 2025 106.54 (-0.36%) 107.31 105.78 - 110.10 0.7518 times
Wed 08 January 2025 106.93 (-0.86%) 108.24 106.01 - 110.06 0.9327 times
Fri 03 January 2025 107.86 (1.3%) 106.30 105.51 - 109.00 0.9877 times
Fri 27 December 2024 106.48 (0.58%) 105.31 104.92 - 107.99 0.8377 times
Fri 20 December 2024 105.87 (-4.48%) 110.20 104.84 - 110.40 2.3005 times
Fri 13 December 2024 110.84 (-3.68%) 114.64 110.25 - 114.94 1.9662 times
Thu 05 December 2024 115.08 (-2.45%) 118.72 114.71 - 118.72 0.0221 times
Tue 26 November 2024 117.97 (0%) 119.53 117.85 - 119.68 0.2999 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 109.05 and 116.14

Monthly Target 1103.23
Monthly Target 2107.78
Monthly Target 3110.32333333333
Monthly Target 4114.87
Monthly Target 5117.41

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Fri 17 January 2025 112.32 (4.42%) 108.28 105.78 - 112.87 0.6857 times
Tue 31 December 2024 107.57 (-8.82%) 118.72 104.84 - 118.72 0.8727 times
Tue 26 November 2024 117.97 (1.02%) 119.93 114.84 - 123.21 0.8977 times
Thu 31 October 2024 116.78 (-0.38%) 116.04 115.93 - 126.34 0.9543 times
Mon 30 September 2024 117.22 (-0.61%) 115.84 107.77 - 118.16 1.0761 times
Fri 30 August 2024 117.94 (-0.55%) 118.35 113.25 - 120.50 0.9365 times
Wed 31 July 2024 118.59 (3.01%) 115.71 110.42 - 119.92 0.8994 times
Fri 28 June 2024 115.12 (-1.83%) 116.30 108.18 - 116.54 1.1519 times
Fri 31 May 2024 117.26 (-0.85%) 118.28 112.81 - 119.89 1.3094 times
Tue 30 April 2024 118.27 (1.75%) 116.41 115.38 - 123.75 1.2162 times
Thu 28 March 2024 116.24 (11.21%) 105.72 104.03 - 116.45 1.1159 times

 monthly chart ExxonMobil

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 110.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 17 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ExxonMobil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExxonMobil in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExxonMobil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.52 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 111.44
12 day DMA 109.39
20 day DMA 108.34
35 day DMA 109.94
50 day DMA 113.11
100 day DMA 115.36
150 day DMA 115.41
200 day DMA 115.68

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA111.39110.93110.23
12 day EMA110.05109.64109.15
20 day EMA109.8109.54109.25
35 day EMA111.31111.25111.19
50 day EMA113.26113.3113.34

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA111.44110.83110.23
12 day SMA109.39109.02108.6
20 day SMA108.34108.02107.68
35 day SMA109.94110.16110.43
50 day SMA113.11113.23113.28
100 day SMA115.36115.41115.48
150 day SMA115.41115.39115.36
200 day SMA115.68115.72115.77
Back to top | Use Dark Theme