ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 110.11 and 113.98
Daily Target 1 | 106.93 |
Daily Target 2 | 109.41 |
Daily Target 3 | 110.79666666667 |
Daily Target 4 | 113.28 |
Daily Target 5 | 114.67 |
Daily price and volume Exxon Mobil
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 111.90 (2.97%) | 108.94 | 108.31 - 112.18 | 0.8362 times | Thu 13 March 2025 | 108.67 (-0.42%) | 108.33 | 107.63 - 110.82 | 0.935 times | Wed 12 March 2025 | 109.13 (-0.03%) | 109.05 | 108.42 - 110.13 | 0.7395 times | Tue 11 March 2025 | 109.16 (-2.36%) | 111.92 | 108.79 - 112.10 | 1.0475 times | Mon 10 March 2025 | 111.80 (2.55%) | 109.28 | 109.08 - 112.57 | 1.1972 times | Fri 07 March 2025 | 109.02 (1.3%) | 108.41 | 108.30 - 110.40 | 1.0328 times | Thu 06 March 2025 | 107.62 (2.07%) | 105.43 | 104.36 - 108.11 | 0.9013 times | Wed 05 March 2025 | 105.44 (-1.95%) | 105.84 | 103.67 - 106.33 | 1.3057 times | Tue 04 March 2025 | 107.54 (-0.2%) | 106.36 | 105.94 - 108.96 | 1.0203 times | Mon 03 March 2025 | 107.76 (-3.21%) | 111.70 | 106.51 - 112.16 | 0.9845 times | Fri 28 February 2025 | 111.33 (1.07%) | 110.11 | 109.34 - 111.58 | 0.9905 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 109.77 and 114.71
Weekly Target 1 | 105.76 |
Weekly Target 2 | 108.83 |
Weekly Target 3 | 110.7 |
Weekly Target 4 | 113.77 |
Weekly Target 5 | 115.64 |
Weekly price and volumes for Exxon Mobil
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 111.90 (2.64%) | 109.28 | 107.63 - 112.57 | 1.4161 times | Fri 07 March 2025 | 109.02 (-2.07%) | 111.70 | 103.67 - 112.16 | 1.5618 times | Fri 28 February 2025 | 111.33 (0.58%) | 110.93 | 108.52 - 112.13 | 1.1317 times | Fri 21 February 2025 | 110.69 (0.35%) | 110.75 | 109.95 - 112.42 | 0.6582 times | Wed 19 February 2025 | 110.30 (1.9%) | 108.63 | 108.32 - 112.13 | 0.4862 times | Fri 14 February 2025 | 108.24 (-0.6%) | 110.01 | 106.52 - 112.51 | 1.1643 times | Fri 07 February 2025 | 108.89 (1.93%) | 106.64 | 105.32 - 111.05 | 1.0388 times | Fri 31 January 2025 | 106.83 (-1.68%) | 109.01 | 106.10 - 110.87 | 1.2359 times | Fri 24 January 2025 | 108.66 (-3.26%) | 112.05 | 108.41 - 112.18 | 1.0045 times | Fri 17 January 2025 | 112.32 (0%) | 111.03 | 110.82 - 112.87 | 0.3024 times | Fri 17 January 2025 | 112.32 (2.77%) | 107.13 | 107.13 - 112.87 | 1.1354 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 107.79 and 116.69
Monthly Target 1 | 100.48 |
Monthly Target 2 | 106.19 |
Monthly Target 3 | 109.38 |
Monthly Target 4 | 115.09 |
Monthly Target 5 | 118.28 |
Monthly price and volumes Exxon Mobil
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 111.90 (0.51%) | 111.70 | 103.67 - 112.57 | 0.6356 times | Fri 28 February 2025 | 111.33 (4.21%) | 106.64 | 105.32 - 112.51 | 0.956 times | Fri 31 January 2025 | 106.83 (-0.69%) | 108.28 | 105.78 - 112.87 | 1.2058 times | Tue 31 December 2024 | 107.57 (-8.82%) | 118.72 | 104.84 - 118.72 | 0.926 times | Tue 26 November 2024 | 117.97 (1.02%) | 119.93 | 114.84 - 123.21 | 0.9525 times | Thu 31 October 2024 | 116.78 (-0.38%) | 116.04 | 115.93 - 126.34 | 1.0125 times | Mon 30 September 2024 | 117.22 (-0.61%) | 115.84 | 107.77 - 118.16 | 1.1417 times | Fri 30 August 2024 | 117.94 (-0.55%) | 118.35 | 113.25 - 120.50 | 0.9936 times | Wed 31 July 2024 | 118.59 (3.01%) | 115.71 | 110.42 - 119.92 | 0.9542 times | Fri 28 June 2024 | 115.12 (-1.83%) | 116.30 | 108.18 - 116.54 | 1.2221 times | Fri 31 May 2024 | 117.26 (-0.85%) | 118.28 | 112.81 - 119.89 | 1.3893 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exxon Mobil XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.59
Munafa value: 90 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 109 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExxonMobil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExxonMobil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.72 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
DMA period | DMA value |
5 day DMA | 110.13 |
12 day DMA | 109.13 |
20 day DMA | 109.67 |
35 day DMA | 109.35 |
50 day DMA | 109.44 |
100 day DMA | 112.26 |
150 day DMA | 113.94 |
200 day DMA | 114.02 |
EMA (exponential moving average) of Exxon Mobil XOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110 | 109.05 | 109.24 |
12 day EMA | 109.54 | 109.11 | 109.19 |
20 day EMA | 109.45 | 109.19 | 109.25 |
35 day EMA | 109.38 | 109.23 | 109.26 |
50 day EMA | 109.33 | 109.23 | 109.25 |
SMA (simple moving average) of Exxon Mobil XOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.13 | 109.56 | 109.35 |
12 day SMA | 109.13 | 108.92 | 109.01 |
20 day SMA | 109.67 | 109.49 | 109.46 |
35 day SMA | 109.35 | 109.26 | 109.3 |
50 day SMA | 109.44 | 109.36 | 109.34 |
100 day SMA | 112.26 | 112.34 | 112.45 |
150 day SMA | 113.94 | 113.99 | 114.06 |
200 day SMA | 114.02 | 114.03 | 114.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.