ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 123.63 and 126.39
Daily Target 1 | 121.39 |
Daily Target 2 | 123.11 |
Daily Target 3 | 124.15 |
Daily Target 4 | 125.87 |
Daily Target 5 | 126.91 |
Daily price and volume Exxon Mobil
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 124.83 (1.84%) | 123.20 | 122.43 - 125.19 | 1.2003 times | Thu 03 October 2024 | 122.58 (0.87%) | 121.90 | 120.93 - 123.17 | 1.0038 times | Wed 02 October 2024 | 121.52 (1.33%) | 121.93 | 120.20 - 122.82 | 1.0406 times | Tue 01 October 2024 | 119.93 (2.31%) | 116.04 | 115.93 - 120.60 | 1.4115 times | Mon 30 September 2024 | 117.22 (1.21%) | 115.46 | 114.96 - 117.39 | 0.8049 times | Fri 27 September 2024 | 115.82 (2.68%) | 113.76 | 113.25 - 116.09 | 0.9698 times | Thu 26 September 2024 | 112.80 (-1.72%) | 111.14 | 111.14 - 113.48 | 1.0259 times | Wed 25 September 2024 | 114.77 (-1.95%) | 116.49 | 114.04 - 117.05 | 0.8393 times | Tue 24 September 2024 | 117.05 (-0.26%) | 117.84 | 116.83 - 118.16 | 0.728 times | Mon 23 September 2024 | 117.36 (1.81%) | 115.33 | 115.12 - 117.79 | 0.976 times | Fri 20 September 2024 | 115.27 (-0.63%) | 115.46 | 114.25 - 115.51 | 2.1994 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 119.9 and 130.13
Weekly Target 1 | 111.43 |
Weekly Target 2 | 118.13 |
Weekly Target 3 | 121.66 |
Weekly Target 4 | 128.36 |
Weekly Target 5 | 131.89 |
Weekly price and volumes for Exxon Mobil
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 124.83 (7.78%) | 115.46 | 114.96 - 125.19 | 1.4765 times | Fri 27 September 2024 | 115.82 (0.48%) | 115.33 | 111.14 - 118.16 | 1.2271 times | Fri 20 September 2024 | 115.27 (3.71%) | 112.05 | 111.69 - 117.58 | 1.402 times | Fri 13 September 2024 | 111.15 (-3.36%) | 112.87 | 107.77 - 116.15 | 1.4454 times | Mon 09 September 2024 | 115.01 (2.1%) | 112.87 | 112.66 - 116.15 | 0.3541 times | Fri 06 September 2024 | 112.64 (-4.49%) | 115.84 | 111.73 - 116.09 | 0.9593 times | Fri 30 August 2024 | 117.94 (0%) | 116.79 | 116.29 - 118.02 | 0.2182 times | Fri 30 August 2024 | 117.94 (1.39%) | 117.76 | 116.26 - 119.41 | 0.9565 times | Fri 23 August 2024 | 116.32 (-1.57%) | 118.40 | 113.64 - 120.50 | 0.9984 times | Fri 16 August 2024 | 118.17 (-0.57%) | 119.55 | 117.50 - 120.17 | 0.9623 times | Fri 09 August 2024 | 118.85 (1.69%) | 115.54 | 113.25 - 119.31 | 1.1608 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 120.38 and 129.64
Monthly Target 1 | 112.72 |
Monthly Target 2 | 118.78 |
Monthly Target 3 | 121.98333333333 |
Monthly Target 4 | 128.04 |
Monthly Target 5 | 131.24 |
Monthly price and volumes Exxon Mobil
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 124.83 (6.49%) | 116.04 | 115.93 - 125.19 | 0.2289 times | Mon 30 September 2024 | 117.22 (-0.61%) | 115.84 | 107.77 - 118.16 | 1.0195 times | Fri 30 August 2024 | 117.94 (-0.55%) | 118.35 | 113.25 - 120.50 | 0.8872 times | Wed 31 July 2024 | 118.59 (3.01%) | 115.71 | 110.42 - 119.92 | 0.8521 times | Fri 28 June 2024 | 115.12 (-1.83%) | 116.30 | 108.18 - 116.54 | 1.0913 times | Fri 31 May 2024 | 117.26 (-0.85%) | 118.28 | 112.81 - 119.89 | 1.2405 times | Tue 30 April 2024 | 118.27 (1.75%) | 116.41 | 115.38 - 123.75 | 1.1522 times | Thu 28 March 2024 | 116.24 (11.21%) | 105.72 | 104.03 - 116.45 | 1.0572 times | Thu 29 February 2024 | 104.52 (1.66%) | 103.57 | 100.42 - 105.43 | 1.1829 times | Wed 31 January 2024 | 102.81 (2.83%) | 100.92 | 95.77 - 104.88 | 1.288 times | Fri 29 December 2023 | 99.98 (-2.69%) | 102.50 | 97.48 - 104.22 | 1.4089 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exxon Mobil XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.5
Tomorrow's movement Prediction of Exxon Mobil XOM is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 110 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 108, while middle bands are at 112 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.71 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
DMA period | DMA value |
5 day DMA | 121.22 |
12 day DMA | 117.93 |
20 day DMA | 115.73 |
35 day DMA | 115.75 |
50 day DMA | 116.29 |
100 day DMA | 115.1 |
150 day DMA | 115.71 |
200 day DMA | 112.32 |
EMA (exponential moving average) of Exxon Mobil XOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.56 | 119.93 | 118.61 |
12 day EMA | 118.76 | 117.66 | 116.76 |
20 day EMA | 117.44 | 116.66 | 116.04 |
35 day EMA | 116.77 | 116.3 | 115.93 |
50 day EMA | 116.78 | 116.45 | 116.2 |
SMA (simple moving average) of Exxon Mobil XOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.22 | 119.41 | 117.46 |
12 day SMA | 117.93 | 117.08 | 116.38 |
20 day SMA | 115.73 | 115.24 | 114.74 |
35 day SMA | 115.75 | 115.57 | 115.45 |
50 day SMA | 116.29 | 116.12 | 116.01 |
100 day SMA | 115.1 | 115.05 | 115 |
150 day SMA | 115.71 | 115.59 | 115.49 |
200 day SMA | 112.32 | 112.2 | 112.09 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.