ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 109.75 and 111.58
| Daily Target 1 | 109.3 |
| Daily Target 2 | 110.2 |
| Daily Target 3 | 111.12666666667 |
| Daily Target 4 | 112.03 |
| Daily Target 5 | 112.96 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 111.11 (-0.97%) | 111.54 | 110.22 - 112.05 | 0.8447 times | Thu 03 July 2025 | 112.20 (1.04%) | 110.86 | 110.62 - 112.47 | 0.615 times | Wed 02 July 2025 | 111.05 (1.66%) | 110.00 | 108.83 - 111.36 | 0.6513 times | Tue 01 July 2025 | 109.24 (1.34%) | 108.13 | 107.15 - 109.64 | 0.8513 times | Mon 30 June 2025 | 107.80 (-1.44%) | 108.64 | 107.72 - 108.84 | 1.0519 times | Fri 27 June 2025 | 109.38 (-0.55%) | 109.93 | 108.37 - 110.10 | 1.2056 times | Thu 26 June 2025 | 109.99 (1.49%) | 108.94 | 108.55 - 110.44 | 1.0029 times | Wed 25 June 2025 | 108.37 (0.03%) | 108.11 | 107.70 - 109.24 | 0.958 times | Tue 24 June 2025 | 108.34 (-3.04%) | 109.25 | 107.91 - 110.94 | 1.3602 times | Mon 23 June 2025 | 111.74 (-2.58%) | 116.70 | 111.16 - 116.95 | 1.4592 times | Fri 20 June 2025 | 114.70 (1.33%) | 113.45 | 113.18 - 115.04 | 1.9873 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 109.75 and 111.58
| Weekly Target 1 | 109.3 |
| Weekly Target 2 | 110.2 |
| Weekly Target 3 | 111.12666666667 |
| Weekly Target 4 | 112.03 |
| Weekly Target 5 | 112.96 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 111.11 (-0.97%) | 111.54 | 110.22 - 112.05 | 0.2497 times | Thu 03 July 2025 | 112.20 (2.58%) | 108.64 | 107.15 - 112.47 | 0.9368 times | Fri 27 June 2025 | 109.38 (-4.64%) | 116.70 | 107.70 - 116.95 | 1.7693 times | Fri 20 June 2025 | 114.70 (2.3%) | 113.95 | 112.94 - 115.24 | 1.1934 times | Fri 13 June 2025 | 112.12 (2.57%) | 107.76 | 106.46 - 112.53 | 1.1119 times | Wed 11 June 2025 | 109.31 (4.83%) | 104.33 | 103.83 - 109.39 | 0.9291 times | Fri 06 June 2025 | 104.27 (1.93%) | 103.75 | 101.73 - 104.92 | 1.321 times | Fri 30 May 2025 | 102.30 (-0.71%) | 103.49 | 101.19 - 104.43 | 1.1307 times | Fri 23 May 2025 | 103.03 (-1.83%) | 106.39 | 101.89 - 106.72 | 0.8847 times | Tue 20 May 2025 | 104.95 (-2.99%) | 107.57 | 104.78 - 107.57 | 0.4734 times | Fri 16 May 2025 | 108.19 (0.82%) | 110.27 | 105.97 - 110.51 | 1.1683 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 109.13 and 114.45
| Monthly Target 1 | 104.92 |
| Monthly Target 2 | 108.02 |
| Monthly Target 3 | 110.24333333333 |
| Monthly Target 4 | 113.34 |
| Monthly Target 5 | 115.56 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 111.11 (3.07%) | 108.13 | 107.15 - 112.47 | 0.1762 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.3356 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.1065 times | Wed 30 April 2025 | 105.63 (-10.28%) | 119.22 | 97.80 - 119.28 | 1.352 times | Fri 28 March 2025 | 117.73 (5.75%) | 111.70 | 103.67 - 119.18 | 1.1055 times | Fri 28 February 2025 | 111.33 (4.21%) | 106.64 | 105.32 - 112.51 | 0.9317 times | Fri 31 January 2025 | 106.83 (-0.69%) | 108.28 | 105.78 - 112.87 | 1.1751 times | Tue 31 December 2024 | 107.57 (-8.82%) | 118.72 | 104.84 - 118.72 | 0.9024 times | Tue 26 November 2024 | 117.97 (1.02%) | 119.93 | 114.84 - 123.21 | 0.9282 times | Thu 31 October 2024 | 116.78 (-0.38%) | 116.04 | 115.93 - 126.34 | 0.9867 times | Mon 30 September 2024 | 117.22 (-0.61%) | 115.84 | 107.77 - 118.16 | 1.1126 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExxonMobil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.8 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 110.28 |
| 12 day DMA | 110.59 |
| 20 day DMA | 109.9 |
| 35 day DMA | 107.25 |
| 50 day DMA | 107.17 |
| 100 day DMA | 107.71 |
| 150 day DMA | 108.07 |
| 200 day DMA | 110.89 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.78 | 110.61 | 109.81 |
| 12 day EMA | 110.18 | 110.01 | 109.61 |
| 20 day EMA | 109.45 | 109.28 | 108.97 |
| 35 day EMA | 108.69 | 108.55 | 108.33 |
| 50 day EMA | 107.45 | 107.3 | 107.1 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.28 | 109.93 | 109.49 |
| 12 day SMA | 110.59 | 110.83 | 110.83 |
| 20 day SMA | 109.9 | 109.44 | 108.94 |
| 35 day SMA | 107.25 | 107.18 | 107.07 |
| 50 day SMA | 107.17 | 107.12 | 107.05 |
| 100 day SMA | 107.71 | 107.71 | 107.69 |
| 150 day SMA | 108.07 | 108.07 | 108.06 |
| 200 day SMA | 110.89 | 110.92 | 110.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.