Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 146.2 and 149.44
| Daily Target 1 | 145.42 |
| Daily Target 2 | 146.98 |
| Daily Target 3 | 148.65666666667 |
| Daily Target 4 | 150.22 |
| Daily Target 5 | 151.9 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 148.55 (-4.09%) | 149.07 | 147.09 - 150.33 | 0.8475 times | Tue 05 May 2026 | 154.88 (0.72%) | 153.69 | 152.41 - 155.29 | 0.4577 times | Mon 04 May 2026 | 153.78 (0.67%) | 152.50 | 149.52 - 154.68 | 0.532 times | Fri 01 May 2026 | 152.75 (-1.02%) | 152.61 | 151.13 - 155.01 | 1.2507 times | Thu 30 April 2026 | 154.33 (-0.22%) | 152.43 | 151.34 - 155.69 | 1.8516 times | Wed 29 April 2026 | 154.67 (2.73%) | 152.02 | 151.01 - 154.95 | 1.1831 times | Tue 28 April 2026 | 150.56 (1.6%) | 151.53 | 149.83 - 152.31 | 1.2265 times | Mon 27 April 2026 | 148.19 (-0.44%) | 149.15 | 147.97 - 151.18 | 1.1279 times | Fri 24 April 2026 | 148.84 (-1.12%) | 150.00 | 146.95 - 150.75 | 0.4735 times | Thu 23 April 2026 | 150.53 (0.69%) | 149.85 | 148.50 - 151.23 | 1.0494 times | Wed 22 April 2026 | 149.50 (0.77%) | 149.37 | 148.18 - 150.68 | 1.1102 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 143.72 and 151.92
| Weekly Target 1 | 142.11 |
| Weekly Target 2 | 145.33 |
| Weekly Target 3 | 150.31 |
| Weekly Target 4 | 153.53 |
| Weekly Target 5 | 158.51 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 148.55 (-2.75%) | 152.50 | 147.09 - 155.29 | 0.2889 times | Fri 01 May 2026 | 152.75 (2.63%) | 149.15 | 147.97 - 155.69 | 1.044 times | Fri 24 April 2026 | 148.84 (1.64%) | 149.52 | 146.24 - 151.23 | 0.7503 times | Fri 17 April 2026 | 146.44 (-3.85%) | 154.27 | 141.97 - 154.62 | 1.0332 times | Fri 10 April 2026 | 152.30 (-5.21%) | 159.00 | 150.98 - 166.24 | 1.0074 times | Thu 02 April 2026 | 160.67 (-5.95%) | 172.18 | 159.53 - 176.41 | 1.1078 times | Fri 27 March 2026 | 170.83 (6.94%) | 156.12 | 155.02 - 171.23 | 1.2294 times | Fri 20 March 2026 | 159.75 (2.33%) | 156.00 | 154.76 - 162.44 | 0.8844 times | Fri 13 March 2026 | 156.12 (3.25%) | 153.57 | 147.33 - 157.15 | 1.1594 times | Fri 06 March 2026 | 151.21 (-0.85%) | 159.35 | 147.86 - 159.61 | 1.4952 times | Fri 27 February 2026 | 152.50 (3.54%) | 148.15 | 146.77 - 153.65 | 1.0769 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 143.72 and 151.92
| Monthly Target 1 | 142.11 |
| Monthly Target 2 | 145.33 |
| Monthly Target 3 | 150.31 |
| Monthly Target 4 | 153.53 |
| Monthly Target 5 | 158.51 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 148.55 (-3.75%) | 152.61 | 147.09 - 155.29 | 0.1334 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.1287 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.4853 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.3505 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.8984 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9382 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7341 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9718 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.2301 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.1295 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.1094 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 152.86 |
| 12 day DMA | 151.25 |
| 20 day DMA | 150.95 |
| 35 day DMA | 156.22 |
| 50 day DMA | 154.84 |
| 100 day DMA | 143.75 |
| 150 day DMA | 134.26 |
| 200 day DMA | 128.46 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.88 | 153.54 | 152.87 |
| 12 day EMA | 151.99 | 152.62 | 152.21 |
| 20 day EMA | 152.58 | 153 | 152.8 |
| 35 day EMA | 152.78 | 153.03 | 152.92 |
| 50 day EMA | 154.16 | 154.39 | 154.37 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.86 | 154.08 | 153.22 |
| 12 day SMA | 151.25 | 151.17 | 150.47 |
| 20 day SMA | 150.95 | 151.34 | 151.79 |
| 35 day SMA | 156.22 | 156.47 | 156.51 |
| 50 day SMA | 154.84 | 154.88 | 154.73 |
| 100 day SMA | 143.75 | 143.46 | 143.1 |
| 150 day SMA | 134.26 | 134.03 | 133.76 |
| 200 day SMA | 128.46 | 128.26 | 128.03 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.