Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong Daily Stock price targets for ExxonMobil XOM are 123.63 and 126.39

Daily Target 1121.39
Daily Target 2123.11
Daily Target 3124.15
Daily Target 4125.87
Daily Target 5126.91

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Fri 04 October 2024 124.83 (1.84%) 123.20 122.43 - 125.19 1.2003 times
Thu 03 October 2024 122.58 (0.87%) 121.90 120.93 - 123.17 1.0038 times
Wed 02 October 2024 121.52 (1.33%) 121.93 120.20 - 122.82 1.0406 times
Tue 01 October 2024 119.93 (2.31%) 116.04 115.93 - 120.60 1.4115 times
Mon 30 September 2024 117.22 (1.21%) 115.46 114.96 - 117.39 0.8049 times
Fri 27 September 2024 115.82 (2.68%) 113.76 113.25 - 116.09 0.9698 times
Thu 26 September 2024 112.80 (-1.72%) 111.14 111.14 - 113.48 1.0259 times
Wed 25 September 2024 114.77 (-1.95%) 116.49 114.04 - 117.05 0.8393 times
Tue 24 September 2024 117.05 (-0.26%) 117.84 116.83 - 118.16 0.728 times
Mon 23 September 2024 117.36 (1.81%) 115.33 115.12 - 117.79 0.976 times
Fri 20 September 2024 115.27 (-0.63%) 115.46 114.25 - 115.51 2.1994 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 119.9 and 130.13

Weekly Target 1111.43
Weekly Target 2118.13
Weekly Target 3121.66
Weekly Target 4128.36
Weekly Target 5131.89

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Fri 04 October 2024 124.83 (7.78%) 115.46 114.96 - 125.19 1.4765 times
Fri 27 September 2024 115.82 (0.48%) 115.33 111.14 - 118.16 1.2271 times
Fri 20 September 2024 115.27 (3.71%) 112.05 111.69 - 117.58 1.402 times
Fri 13 September 2024 111.15 (-3.36%) 112.87 107.77 - 116.15 1.4454 times
Mon 09 September 2024 115.01 (2.1%) 112.87 112.66 - 116.15 0.3541 times
Fri 06 September 2024 112.64 (-4.49%) 115.84 111.73 - 116.09 0.9593 times
Fri 30 August 2024 117.94 (0%) 116.79 116.29 - 118.02 0.2182 times
Fri 30 August 2024 117.94 (1.39%) 117.76 116.26 - 119.41 0.9565 times
Fri 23 August 2024 116.32 (-1.57%) 118.40 113.64 - 120.50 0.9984 times
Fri 16 August 2024 118.17 (-0.57%) 119.55 117.50 - 120.17 0.9623 times
Fri 09 August 2024 118.85 (1.69%) 115.54 113.25 - 119.31 1.1608 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 120.38 and 129.64

Monthly Target 1112.72
Monthly Target 2118.78
Monthly Target 3121.98333333333
Monthly Target 4128.04
Monthly Target 5131.24

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Fri 04 October 2024 124.83 (6.49%) 116.04 115.93 - 125.19 0.2289 times
Mon 30 September 2024 117.22 (-0.61%) 115.84 107.77 - 118.16 1.0195 times
Fri 30 August 2024 117.94 (-0.55%) 118.35 113.25 - 120.50 0.8872 times
Wed 31 July 2024 118.59 (3.01%) 115.71 110.42 - 119.92 0.8521 times
Fri 28 June 2024 115.12 (-1.83%) 116.30 108.18 - 116.54 1.0913 times
Fri 31 May 2024 117.26 (-0.85%) 118.28 112.81 - 119.89 1.2405 times
Tue 30 April 2024 118.27 (1.75%) 116.41 115.38 - 123.75 1.1522 times
Thu 28 March 2024 116.24 (11.21%) 105.72 104.03 - 116.45 1.0572 times
Thu 29 February 2024 104.52 (1.66%) 103.57 100.42 - 105.43 1.1829 times
Wed 31 January 2024 102.81 (2.83%) 100.92 95.77 - 104.88 1.288 times
Fri 29 December 2023 99.98 (-2.69%) 102.50 97.48 - 104.22 1.4089 times

 monthly chart ExxonMobil

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 118.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exxon Mobil XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.5

Tomorrow's movement Prediction of Exxon Mobil XOM is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 110 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 108, while middle bands are at 112 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExxonMobil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.71 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 121.22
12 day DMA 117.93
20 day DMA 115.73
35 day DMA 115.75
50 day DMA 116.29
100 day DMA 115.1
150 day DMA 115.71
200 day DMA 112.32

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA121.56119.93118.61
12 day EMA118.76117.66116.76
20 day EMA117.44116.66116.04
35 day EMA116.77116.3115.93
50 day EMA116.78116.45116.2

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.22119.41117.46
12 day SMA117.93117.08116.38
20 day SMA115.73115.24114.74
35 day SMA115.75115.57115.45
50 day SMA116.29116.12116.01
100 day SMA115.1115.05115
150 day SMA115.71115.59115.49
200 day SMA112.32112.2112.09
Back to top | Use Dark Theme