ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 101.87 and 104.24
| Daily Target 1 | 101.36 |
| Daily Target 2 | 102.38 |
| Daily Target 3 | 103.73333333333 |
| Daily Target 4 | 104.75 |
| Daily Target 5 | 106.1 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 103.39 (0.24%) | 105.03 | 102.72 - 105.09 | 0.6861 times | Fri 11 April 2025 | 103.14 (3.21%) | 100.30 | 98.79 - 103.93 | 0.8704 times | Thu 10 April 2025 | 99.93 (-5.55%) | 103.71 | 97.80 - 103.78 | 1.2944 times | Wed 09 April 2025 | 105.80 (4.99%) | 99.37 | 98.13 - 106.58 | 1.1446 times | Tue 08 April 2025 | 100.77 (-2.11%) | 105.46 | 99.01 - 105.60 | 1.0336 times | Mon 07 April 2025 | 102.94 (-1.34%) | 100.39 | 98.46 - 105.80 | 1.3351 times | Fri 04 April 2025 | 104.34 (0%) | 109.86 | 103.83 - 110.83 | 1.1742 times | Fri 04 April 2025 | 104.34 (-7.2%) | 109.86 | 103.83 - 110.83 | 1.1742 times | Thu 03 April 2025 | 112.43 (-5.26%) | 114.37 | 112.23 - 115.45 | 0.8073 times | Wed 02 April 2025 | 118.67 (-0.31%) | 118.39 | 117.66 - 118.84 | 0.4803 times | Tue 01 April 2025 | 119.04 (1.11%) | 119.22 | 117.93 - 119.28 | 0.4731 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 101.87 and 104.24
| Weekly Target 1 | 101.36 |
| Weekly Target 2 | 102.38 |
| Weekly Target 3 | 103.73333333333 |
| Weekly Target 4 | 104.75 |
| Weekly Target 5 | 106.1 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 103.39 (0.24%) | 105.03 | 102.72 - 105.09 | 0.2474 times | Fri 11 April 2025 | 103.14 (-1.15%) | 100.39 | 97.80 - 106.58 | 2.0474 times | Fri 04 April 2025 | 104.34 (0%) | 109.86 | 103.83 - 110.83 | 0.4234 times | Fri 04 April 2025 | 104.34 (-11.37%) | 119.22 | 103.83 - 119.28 | 1.0582 times | Fri 28 March 2025 | 117.73 (1.93%) | 115.68 | 115.58 - 119.18 | 0.5293 times | Fri 21 March 2025 | 115.50 (3.22%) | 111.80 | 111.73 - 116.47 | 1.5177 times | Fri 14 March 2025 | 111.90 (2.64%) | 109.28 | 107.63 - 112.57 | 1.2405 times | Fri 07 March 2025 | 109.02 (-2.07%) | 111.70 | 103.67 - 112.16 | 1.3681 times | Fri 28 February 2025 | 111.33 (0.58%) | 110.93 | 108.52 - 112.13 | 0.9913 times | Fri 21 February 2025 | 110.69 (0.35%) | 110.75 | 109.95 - 112.42 | 0.5766 times | Wed 19 February 2025 | 110.30 (1.9%) | 108.63 | 108.32 - 112.13 | 0.4259 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 89.86 and 111.34
| Monthly Target 1 | 85.34 |
| Monthly Target 2 | 94.37 |
| Monthly Target 3 | 106.82333333333 |
| Monthly Target 4 | 115.85 |
| Monthly Target 5 | 128.3 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 103.39 (-12.18%) | 119.22 | 97.80 - 119.28 | 0.9024 times | Fri 28 March 2025 | 117.73 (5.75%) | 111.70 | 103.67 - 119.18 | 1.1125 times | Fri 28 February 2025 | 111.33 (4.21%) | 106.64 | 105.32 - 112.51 | 0.9376 times | Fri 31 January 2025 | 106.83 (-0.69%) | 108.28 | 105.78 - 112.87 | 1.1825 times | Tue 31 December 2024 | 107.57 (-8.82%) | 118.72 | 104.84 - 118.72 | 0.9081 times | Tue 26 November 2024 | 117.97 (1.02%) | 119.93 | 114.84 - 123.21 | 0.9341 times | Thu 31 October 2024 | 116.78 (-0.38%) | 116.04 | 115.93 - 126.34 | 0.9929 times | Mon 30 September 2024 | 117.22 (-0.61%) | 115.84 | 107.77 - 118.16 | 1.1197 times | Fri 30 August 2024 | 117.94 (-0.55%) | 118.35 | 113.25 - 120.50 | 0.9744 times | Wed 31 July 2024 | 118.59 (3.01%) | 115.71 | 110.42 - 119.92 | 0.9358 times | Fri 28 June 2024 | 115.12 (-1.83%) | 116.30 | 108.18 - 116.54 | 1.1985 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxon Mobil XOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 98, while middle bands are at 105 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExxonMobil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExxonMobil in short term and the sell signal is strong.
ExxonMobil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExxonMobil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.55 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 102.61 |
| 12 day DMA | 107.71 |
| 20 day DMA | 110.64 |
| 35 day DMA | 110.04 |
| 50 day DMA | 109.83 |
| 100 day DMA | 110.58 |
| 150 day DMA | 113.19 |
| 200 day DMA | 113.87 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.41 | 103.42 | 103.56 |
| 12 day EMA | 106.18 | 106.69 | 107.33 |
| 20 day EMA | 107.91 | 108.39 | 108.94 |
| 35 day EMA | 109.05 | 109.38 | 109.75 |
| 50 day EMA | 109.05 | 109.28 | 109.53 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.61 | 102.52 | 102.76 |
| 12 day SMA | 107.71 | 108.95 | 110.01 |
| 20 day SMA | 110.64 | 110.9 | 111.2 |
| 35 day SMA | 110.04 | 110.29 | 110.49 |
| 50 day SMA | 109.83 | 109.96 | 110.07 |
| 100 day SMA | 110.58 | 110.75 | 110.94 |
| 150 day SMA | 113.19 | 113.25 | 113.31 |
| 200 day SMA | 113.87 | 113.93 | 113.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.