ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 113.73 and 116.27
| Daily Target 1 | 111.72 |
| Daily Target 2 | 113.2 |
| Daily Target 3 | 114.26 |
| Daily Target 4 | 115.74 |
| Daily Target 5 | 116.8 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 114.68 (2.07%) | 112.96 | 112.78 - 115.32 | 1.199 times | Mon 15 September 2025 | 112.35 (0.17%) | 112.18 | 111.32 - 112.46 | 0.8974 times | Fri 12 September 2025 | 112.16 (0.02%) | 112.86 | 111.88 - 113.22 | 0.7738 times | Thu 11 September 2025 | 112.14 (-0.32%) | 111.40 | 110.87 - 112.76 | 0.8037 times | Wed 10 September 2025 | 112.50 (1.67%) | 111.16 | 110.84 - 112.56 | 1.1036 times | Tue 09 September 2025 | 110.65 (0.73%) | 110.53 | 110.53 - 112.51 | 1.0381 times | Mon 08 September 2025 | 109.85 (0.57%) | 109.73 | 108.35 - 110.04 | 1.0759 times | Fri 05 September 2025 | 109.23 (-2.82%) | 111.60 | 109.02 - 111.78 | 1.1725 times | Thu 04 September 2025 | 112.40 (0.44%) | 112.11 | 111.38 - 113.13 | 0.8964 times | Wed 03 September 2025 | 111.91 (-2.42%) | 113.97 | 111.46 - 114.43 | 1.0396 times | Tue 02 September 2025 | 114.69 (0.35%) | 114.18 | 113.33 - 115.24 | 1.0596 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 113 and 117
| Weekly Target 1 | 109.77 |
| Weekly Target 2 | 112.23 |
| Weekly Target 3 | 113.77333333333 |
| Weekly Target 4 | 116.23 |
| Weekly Target 5 | 117.77 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 114.68 (2.25%) | 112.18 | 111.32 - 115.32 | 0.4936 times | Fri 12 September 2025 | 112.16 (2.68%) | 109.73 | 108.35 - 113.22 | 1.1289 times | Fri 05 September 2025 | 109.23 (-4.43%) | 114.18 | 109.02 - 115.24 | 0.9813 times | Fri 29 August 2025 | 114.29 (0%) | 113.71 | 113.58 - 114.79 | 0.2395 times | Fri 29 August 2025 | 114.29 (2.7%) | 110.90 | 110.36 - 114.79 | 1.1801 times | Fri 22 August 2025 | 111.28 (4.5%) | 106.10 | 105.67 - 111.41 | 1.2121 times | Fri 15 August 2025 | 106.49 (-0.29%) | 107.11 | 105.53 - 107.60 | 1.2892 times | Fri 08 August 2025 | 106.80 (-2.59%) | 107.22 | 105.89 - 109.05 | 1.0584 times | Fri 01 August 2025 | 109.64 (-0.69%) | 111.00 | 108.86 - 113.00 | 1.2822 times | Fri 25 July 2025 | 110.40 (2.44%) | 107.60 | 107.44 - 110.98 | 1.1348 times | Fri 18 July 2025 | 107.77 (-6.64%) | 115.22 | 107.34 - 115.22 | 1.3211 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 111.52 and 118.49
| Monthly Target 1 | 105.81 |
| Monthly Target 2 | 110.25 |
| Monthly Target 3 | 112.78333333333 |
| Monthly Target 4 | 117.22 |
| Monthly Target 5 | 119.75 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 114.68 (0.34%) | 114.18 | 108.35 - 115.32 | 0.5055 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0293 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.011 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.2328 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.0416 times | Wed 30 April 2025 | 105.63 (-11.18%) | 119.22 | 97.80 - 119.28 | 1.1799 times | Mon 31 March 2025 | 118.93 (6.83%) | 111.70 | 103.67 - 119.91 | 1.1491 times | Fri 28 February 2025 | 111.33 (4.21%) | 106.64 | 105.32 - 112.51 | 0.8754 times | Fri 31 January 2025 | 106.83 (-0.69%) | 108.28 | 105.78 - 112.87 | 1.0937 times | Tue 31 December 2024 | 107.57 (-8.82%) | 118.72 | 104.84 - 118.72 | 0.8817 times | Tue 26 November 2024 | 117.97 (1.02%) | 119.93 | 114.84 - 123.21 | 0.9069 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.76 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 112.77 |
| 12 day DMA | 112.24 |
| 20 day DMA | 111.98 |
| 35 day DMA | 110.28 |
| 50 day DMA | 110.71 |
| 100 day DMA | 108.97 |
| 150 day DMA | 109.06 |
| 200 day DMA | 109.24 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.9 | 112.01 | 111.84 |
| 12 day EMA | 112.2 | 111.75 | 111.64 |
| 20 day EMA | 111.7 | 111.39 | 111.29 |
| 35 day EMA | 111.43 | 111.24 | 111.17 |
| 50 day EMA | 110.88 | 110.73 | 110.66 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.77 | 111.96 | 111.46 |
| 12 day SMA | 112.24 | 112.21 | 112.29 |
| 20 day SMA | 111.98 | 111.61 | 111.33 |
| 35 day SMA | 110.28 | 110.18 | 110.13 |
| 50 day SMA | 110.71 | 110.64 | 110.64 |
| 100 day SMA | 108.97 | 108.88 | 108.82 |
| 150 day SMA | 109.06 | 109.04 | 109.04 |
| 200 day SMA | 109.24 | 109.27 | 109.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.