Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong Daily Stock price targets for ExxonMobil XOM are 110.11 and 113.98

Daily Target 1106.93
Daily Target 2109.41
Daily Target 3110.79666666667
Daily Target 4113.28
Daily Target 5114.67

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Fri 14 March 2025 111.90 (2.97%) 108.94 108.31 - 112.18 0.8362 times
Thu 13 March 2025 108.67 (-0.42%) 108.33 107.63 - 110.82 0.935 times
Wed 12 March 2025 109.13 (-0.03%) 109.05 108.42 - 110.13 0.7395 times
Tue 11 March 2025 109.16 (-2.36%) 111.92 108.79 - 112.10 1.0475 times
Mon 10 March 2025 111.80 (2.55%) 109.28 109.08 - 112.57 1.1972 times
Fri 07 March 2025 109.02 (1.3%) 108.41 108.30 - 110.40 1.0328 times
Thu 06 March 2025 107.62 (2.07%) 105.43 104.36 - 108.11 0.9013 times
Wed 05 March 2025 105.44 (-1.95%) 105.84 103.67 - 106.33 1.3057 times
Tue 04 March 2025 107.54 (-0.2%) 106.36 105.94 - 108.96 1.0203 times
Mon 03 March 2025 107.76 (-3.21%) 111.70 106.51 - 112.16 0.9845 times
Fri 28 February 2025 111.33 (1.07%) 110.11 109.34 - 111.58 0.9905 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 109.77 and 114.71

Weekly Target 1105.76
Weekly Target 2108.83
Weekly Target 3110.7
Weekly Target 4113.77
Weekly Target 5115.64

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Fri 14 March 2025 111.90 (2.64%) 109.28 107.63 - 112.57 1.4161 times
Fri 07 March 2025 109.02 (-2.07%) 111.70 103.67 - 112.16 1.5618 times
Fri 28 February 2025 111.33 (0.58%) 110.93 108.52 - 112.13 1.1317 times
Fri 21 February 2025 110.69 (0.35%) 110.75 109.95 - 112.42 0.6582 times
Wed 19 February 2025 110.30 (1.9%) 108.63 108.32 - 112.13 0.4862 times
Fri 14 February 2025 108.24 (-0.6%) 110.01 106.52 - 112.51 1.1643 times
Fri 07 February 2025 108.89 (1.93%) 106.64 105.32 - 111.05 1.0388 times
Fri 31 January 2025 106.83 (-1.68%) 109.01 106.10 - 110.87 1.2359 times
Fri 24 January 2025 108.66 (-3.26%) 112.05 108.41 - 112.18 1.0045 times
Fri 17 January 2025 112.32 (0%) 111.03 110.82 - 112.87 0.3024 times
Fri 17 January 2025 112.32 (2.77%) 107.13 107.13 - 112.87 1.1354 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 107.79 and 116.69

Monthly Target 1100.48
Monthly Target 2106.19
Monthly Target 3109.38
Monthly Target 4115.09
Monthly Target 5118.28

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Fri 14 March 2025 111.90 (0.51%) 111.70 103.67 - 112.57 0.6356 times
Fri 28 February 2025 111.33 (4.21%) 106.64 105.32 - 112.51 0.956 times
Fri 31 January 2025 106.83 (-0.69%) 108.28 105.78 - 112.87 1.2058 times
Tue 31 December 2024 107.57 (-8.82%) 118.72 104.84 - 118.72 0.926 times
Tue 26 November 2024 117.97 (1.02%) 119.93 114.84 - 123.21 0.9525 times
Thu 31 October 2024 116.78 (-0.38%) 116.04 115.93 - 126.34 1.0125 times
Mon 30 September 2024 117.22 (-0.61%) 115.84 107.77 - 118.16 1.1417 times
Fri 30 August 2024 117.94 (-0.55%) 118.35 113.25 - 120.50 0.9936 times
Wed 31 July 2024 118.59 (3.01%) 115.71 110.42 - 119.92 0.9542 times
Fri 28 June 2024 115.12 (-1.83%) 116.30 108.18 - 116.54 1.2221 times
Fri 31 May 2024 117.26 (-0.85%) 118.28 112.81 - 119.89 1.3893 times

 monthly chart ExxonMobil

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 109.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exxon Mobil XOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exxon Mobil XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.59

Munafa value: 90 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 109 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExxonMobil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExxonMobil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.72 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 110.13
12 day DMA 109.13
20 day DMA 109.67
35 day DMA 109.35
50 day DMA 109.44
100 day DMA 112.26
150 day DMA 113.94
200 day DMA 114.02

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA110109.05109.24
12 day EMA109.54109.11109.19
20 day EMA109.45109.19109.25
35 day EMA109.38109.23109.26
50 day EMA109.33109.23109.25

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.13109.56109.35
12 day SMA109.13108.92109.01
20 day SMA109.67109.49109.46
35 day SMA109.35109.26109.3
50 day SMA109.44109.36109.34
100 day SMA112.26112.34112.45
150 day SMA113.94113.99114.06
200 day SMA114.02114.03114.08
Back to top | Use Dark Theme