Login or Join

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong Daily Stock price targets for ExxonMobil XOM are 117.94 and 119.28

Daily Target 1117.7
Daily Target 2118.18
Daily Target 3119.03666666667
Daily Target 4119.52
Daily Target 5120.38

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Mon 20 May 2024 118.67 (-0.81%) 119.73 118.55 - 119.89 0.6521 times
Fri 17 May 2024 119.64 (1.5%) 118.30 117.96 - 119.83 0.88 times
Thu 16 May 2024 117.87 (-0.6%) 118.54 117.54 - 119.30 0.9194 times
Wed 15 May 2024 118.58 (0.77%) 117.61 116.08 - 118.84 1.069 times
Tue 14 May 2024 117.67 (-0.2%) 116.79 116.48 - 117.74 0.8848 times
Mon 13 May 2024 117.91 (-0.04%) 118.42 117.12 - 119.04 0.8837 times
Fri 10 May 2024 117.96 (-0.41%) 118.54 117.58 - 118.66 0.8008 times
Thu 09 May 2024 118.44 (1.97%) 116.20 116.19 - 118.53 1.0306 times
Wed 08 May 2024 116.15 (-0.02%) 115.71 115.41 - 116.95 1.1123 times
Tue 07 May 2024 116.17 (-0.5%) 117.28 115.93 - 117.58 1.7674 times
Mon 06 May 2024 116.75 (0.65%) 116.67 116.40 - 118.34 1.8425 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 117.94 and 119.28

Weekly Target 1117.7
Weekly Target 2118.18
Weekly Target 3119.03666666667
Weekly Target 4119.52
Weekly Target 5120.38

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Mon 20 May 2024 118.67 (-0.81%) 119.73 118.55 - 119.89 0.1382 times
Fri 17 May 2024 119.64 (1.42%) 118.42 116.08 - 119.83 0.9825 times
Fri 10 May 2024 117.96 (1.69%) 116.67 115.41 - 118.66 1.3886 times
Fri 03 May 2024 116.00 (-1.66%) 117.76 114.13 - 120.20 1.4888 times
Fri 26 April 2024 117.96 (-1.6%) 119.26 116.22 - 121.76 1.0655 times
Fri 19 April 2024 119.88 (-0.41%) 121.09 117.12 - 121.69 1.0324 times
Fri 12 April 2024 120.37 (-0.82%) 121.08 119.67 - 123.75 1.0962 times
Fri 05 April 2024 121.37 (4.41%) 116.41 115.38 - 122.15 1.1243 times
Thu 28 March 2024 116.24 (2.42%) 113.83 113.41 - 116.45 0.7219 times
Fri 22 March 2024 113.49 (2%) 111.79 111.10 - 113.91 0.9616 times
Fri 15 March 2024 111.27 (2.67%) 108.25 107.34 - 112.30 1.3681 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 116.4 and 122.16

Monthly Target 1111.8
Monthly Target 2115.24
Monthly Target 3117.56333333333
Monthly Target 4121
Monthly Target 5123.32

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Mon 20 May 2024 118.67 (0.34%) 118.28 114.13 - 119.89 0.7288 times
Tue 30 April 2024 118.27 (1.75%) 116.41 115.38 - 123.75 0.9929 times
Thu 28 March 2024 116.24 (11.21%) 105.72 104.03 - 116.45 0.911 times
Thu 29 February 2024 104.52 (1.66%) 103.57 100.42 - 105.43 1.0193 times
Wed 31 January 2024 102.81 (2.83%) 100.92 95.77 - 104.88 1.1099 times
Fri 29 December 2023 99.98 (-2.69%) 102.50 97.48 - 104.22 1.214 times
Thu 30 November 2023 102.74 (-2.94%) 106.53 101.15 - 109.19 1.1134 times
Tue 31 October 2023 105.85 (-9.98%) 117.53 104.54 - 117.79 1.2341 times
Fri 29 September 2023 117.58 (5.75%) 112.20 112.20 - 120.70 0.8634 times
Thu 31 August 2023 111.19 (3.68%) 106.95 104.57 - 112.07 0.8132 times
Mon 31 July 2023 107.24 (-0.01%) 107.49 100.22 - 108.46 0.9018 times

 monthly chart ExxonMobil

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 115, while middle bands are at 117 and 120

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ExxonMobil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExxonMobil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExxonMobil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.71 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 118.49
12 day DMA 117.65
20 day DMA 118.17
35 day DMA 119
50 day DMA 117.13
100 day DMA 109.73
150 day DMA 107.63
200 day DMA 108.85

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.55118.49117.91
12 day EMA118.2118.12117.84
20 day EMA118.05117.99117.82
35 day EMA117.1117.01116.86
50 day EMA116.41116.32116.18

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.49118.33118
12 day SMA117.65117.45117.15
20 day SMA118.17118.26118.27
35 day SMA119118.95118.86
50 day SMA117.13116.93116.68
100 day SMA109.73109.55109.35
150 day SMA107.63107.59107.55
200 day SMA108.85108.81108.75
Back to top | Use Dark Theme