ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 111.57 and 113.62
Daily Target 1 | 109.95 |
Daily Target 2 | 111.14 |
Daily Target 3 | 112.00333333333 |
Daily Target 4 | 113.19 |
Daily Target 5 | 114.05 |
Daily price and volume Exxon Mobil
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 112.32 (0%) | 111.03 | 110.82 - 112.87 | 1.1779 times | Fri 17 January 2025 | 112.32 (0.9%) | 111.03 | 110.82 - 112.87 | 1.1779 times | Thu 16 January 2025 | 111.32 (-0.17%) | 111.19 | 110.55 - 111.69 | 0.6327 times | Wed 15 January 2025 | 111.51 (1.63%) | 110.05 | 109.47 - 111.73 | 0.8863 times | Tue 14 January 2025 | 109.72 (0.39%) | 108.79 | 107.83 - 109.76 | 0.683 times | Mon 13 January 2025 | 109.29 (0%) | 107.13 | 107.13 - 109.63 | 1.0421 times | Mon 13 January 2025 | 109.29 (2.58%) | 107.13 | 107.13 - 109.63 | 1.0421 times | Fri 10 January 2025 | 106.54 (-0.36%) | 108.70 | 105.78 - 110.10 | 1.1782 times | Wed 08 January 2025 | 106.93 (0%) | 107.31 | 106.01 - 107.71 | 1.09 times | Wed 08 January 2025 | 106.93 (-1.67%) | 107.31 | 106.01 - 107.71 | 1.09 times | Tue 07 January 2025 | 108.75 (0.94%) | 108.94 | 108.28 - 110.06 | 0.7706 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 111.57 and 113.62
Weekly Target 1 | 109.95 |
Weekly Target 2 | 111.14 |
Weekly Target 3 | 112.00333333333 |
Weekly Target 4 | 113.19 |
Weekly Target 5 | 114.05 |
Weekly price and volumes for Exxon Mobil
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 112.32 (0%) | 111.03 | 110.82 - 112.87 | 0.3904 times | Fri 17 January 2025 | 112.32 (2.77%) | 107.13 | 107.13 - 112.87 | 1.4656 times | Mon 13 January 2025 | 109.29 (2.58%) | 107.13 | 107.13 - 109.63 | 0.3454 times | Fri 10 January 2025 | 106.54 (-0.36%) | 107.31 | 105.78 - 110.10 | 0.7518 times | Wed 08 January 2025 | 106.93 (-0.86%) | 108.24 | 106.01 - 110.06 | 0.9327 times | Fri 03 January 2025 | 107.86 (1.3%) | 106.30 | 105.51 - 109.00 | 0.9877 times | Fri 27 December 2024 | 106.48 (0.58%) | 105.31 | 104.92 - 107.99 | 0.8377 times | Fri 20 December 2024 | 105.87 (-4.48%) | 110.20 | 104.84 - 110.40 | 2.3005 times | Fri 13 December 2024 | 110.84 (-3.68%) | 114.64 | 110.25 - 114.94 | 1.9662 times | Thu 05 December 2024 | 115.08 (-2.45%) | 118.72 | 114.71 - 118.72 | 0.0221 times | Tue 26 November 2024 | 117.97 (0%) | 119.53 | 117.85 - 119.68 | 0.2999 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 109.05 and 116.14
Monthly Target 1 | 103.23 |
Monthly Target 2 | 107.78 |
Monthly Target 3 | 110.32333333333 |
Monthly Target 4 | 114.87 |
Monthly Target 5 | 117.41 |
Monthly price and volumes Exxon Mobil
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 112.32 (4.42%) | 108.28 | 105.78 - 112.87 | 0.6857 times | Tue 31 December 2024 | 107.57 (-8.82%) | 118.72 | 104.84 - 118.72 | 0.8727 times | Tue 26 November 2024 | 117.97 (1.02%) | 119.93 | 114.84 - 123.21 | 0.8977 times | Thu 31 October 2024 | 116.78 (-0.38%) | 116.04 | 115.93 - 126.34 | 0.9543 times | Mon 30 September 2024 | 117.22 (-0.61%) | 115.84 | 107.77 - 118.16 | 1.0761 times | Fri 30 August 2024 | 117.94 (-0.55%) | 118.35 | 113.25 - 120.50 | 0.9365 times | Wed 31 July 2024 | 118.59 (3.01%) | 115.71 | 110.42 - 119.92 | 0.8994 times | Fri 28 June 2024 | 115.12 (-1.83%) | 116.30 | 108.18 - 116.54 | 1.1519 times | Fri 31 May 2024 | 117.26 (-0.85%) | 118.28 | 112.81 - 119.89 | 1.3094 times | Tue 30 April 2024 | 118.27 (1.75%) | 116.41 | 115.38 - 123.75 | 1.2162 times | Thu 28 March 2024 | 116.24 (11.21%) | 105.72 | 104.03 - 116.45 | 1.1159 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExxonMobil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExxonMobil in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.52 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
DMA period | DMA value |
5 day DMA | 111.44 |
12 day DMA | 109.39 |
20 day DMA | 108.34 |
35 day DMA | 109.94 |
50 day DMA | 113.11 |
100 day DMA | 115.36 |
150 day DMA | 115.41 |
200 day DMA | 115.68 |
EMA (exponential moving average) of Exxon Mobil XOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.39 | 110.93 | 110.23 |
12 day EMA | 110.05 | 109.64 | 109.15 |
20 day EMA | 109.8 | 109.54 | 109.25 |
35 day EMA | 111.31 | 111.25 | 111.19 |
50 day EMA | 113.26 | 113.3 | 113.34 |
SMA (simple moving average) of Exxon Mobil XOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.44 | 110.83 | 110.23 |
12 day SMA | 109.39 | 109.02 | 108.6 |
20 day SMA | 108.34 | 108.02 | 107.68 |
35 day SMA | 109.94 | 110.16 | 110.43 |
50 day SMA | 113.11 | 113.23 | 113.28 |
100 day SMA | 115.36 | 115.41 | 115.48 |
150 day SMA | 115.41 | 115.39 | 115.36 |
200 day SMA | 115.68 | 115.72 | 115.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.