Login or Join

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOGL are 202.91 and 206.59

Daily Target 1200.09
Daily Target 2202.05
Daily Target 3203.76666666667
Daily Target 4205.73
Daily Target 5207.45

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Fri 31 January 2025 204.02 (1.57%) 202.00 201.80 - 205.48 1.1642 times
Thu 30 January 2025 200.87 (2.79%) 198.00 197.67 - 201.40 0.8849 times
Wed 29 January 2025 195.41 (0.06%) 195.55 193.43 - 196.79 0.6619 times
Tue 28 January 2025 195.30 (1.82%) 192.74 190.68 - 195.48 0.8777 times
Mon 27 January 2025 191.81 (-4.2%) 192.41 190.73 - 196.88 1.5161 times
Fri 24 January 2025 200.21 (1.13%) 198.10 198.00 - 200.90 0.8675 times
Thu 23 January 2025 197.98 (-0.2%) 198.14 195.20 - 200.30 0.9792 times
Wed 22 January 2025 198.37 (0.16%) 199.06 197.53 - 200.48 0.9519 times
Tue 21 January 2025 198.05 (1.05%) 199.07 197.87 - 202.29 1.0889 times
Fri 17 January 2025 196.00 (0%) 196.53 193.75 - 197.23 1.0077 times
Fri 17 January 2025 196.00 (1.6%) 196.53 193.75 - 197.23 1.0077 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 197.35 and 212.15

Weekly Target 1185.26
Weekly Target 2194.64
Weekly Target 3200.06
Weekly Target 4209.44
Weekly Target 5214.86

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Fri 31 January 2025 204.02 (1.9%) 192.41 190.68 - 205.48 1.61 times
Fri 24 January 2025 200.21 (2.15%) 199.07 195.20 - 202.29 1.2261 times
Fri 17 January 2025 196.00 (0%) 196.53 193.75 - 197.23 0.3178 times
Fri 17 January 2025 196.00 (2.61%) 190.07 187.36 - 197.23 1.2183 times
Mon 13 January 2025 191.01 (-0.54%) 190.07 187.36 - 191.18 0.2501 times
Fri 10 January 2025 192.04 (-0.98%) 192.57 190.31 - 196.52 0.5905 times
Wed 08 January 2025 193.95 (1.13%) 193.98 192.38 - 201.00 0.9272 times
Fri 03 January 2025 191.79 (-0.5%) 189.80 187.50 - 193.21 0.7907 times
Fri 27 December 2024 192.76 (0.71%) 192.62 190.15 - 196.75 0.7565 times
Fri 20 December 2024 191.41 (0.84%) 192.87 185.22 - 201.42 2.3128 times
Fri 13 December 2024 189.82 (12.24%) 173.96 173.65 - 195.61 2.2166 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 195.69 and 213.81

Monthly Target 1180.83
Monthly Target 2192.43
Monthly Target 3198.95333333333
Monthly Target 4210.55
Monthly Target 5217.07

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 31 January 2025 204.02 (7.78%) 190.65 187.36 - 205.48 1.0423 times
Tue 31 December 2024 189.30 (11.93%) 173.96 173.65 - 201.42 0.8957 times
Tue 26 November 2024 169.12 (-1.16%) 170.07 163.70 - 182.49 0.9397 times
Thu 31 October 2024 171.11 (3.17%) 167.68 159.74 - 182.02 1.035 times
Mon 30 September 2024 165.85 (1.51%) 161.72 147.22 - 166.15 1.0397 times
Fri 30 August 2024 163.38 (-4.76%) 170.25 154.93 - 174.05 1.0218 times
Wed 31 July 2024 171.54 (-5.82%) 183.03 164.06 - 191.75 0.9747 times
Fri 28 June 2024 182.15 (5.59%) 172.54 171.16 - 186.05 0.8779 times
Fri 31 May 2024 172.50 (5.97%) 164.30 163.05 - 178.77 0.9737 times
Tue 30 April 2024 162.78 (7.85%) 150.69 149.60 - 174.71 1.1995 times
Thu 28 March 2024 150.93 (9.01%) 138.43 130.67 - 152.26 1.2228 times

 monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 197.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphabet Inc GOOGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alphabet Inc GOOGL is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.

Munafa value: 95 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 196 and price is deviating by 4 points

Upper Bollinger band is at 203 and lower is at 189, while middle bands are at 192 and 200

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlphabetInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphabetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.64 and AlphabetInc GOOGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.

AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 197.48
12 day DMA 197.24
20 day DMA 195.48
35 day DMA 194.22
50 day DMA 188.8
100 day DMA 176.51
150 day DMA 175.01
200 day DMA 174.09

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA199.6197.39195.65
12 day EMA197.43196.23195.39
20 day EMA195.79194.92194.29
35 day EMA192.25191.56191.01
50 day EMA188.95188.34187.83

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA197.48196.72196.14
12 day SMA197.24196.54195.6
20 day SMA195.48195.12194.67
35 day SMA194.22193.88193.72
50 day SMA188.8188.35187.94
100 day SMA176.51176.03175.6
150 day SMA175.01174.88174.77
200 day SMA174.09173.84173.61
Back to top | Use Dark Theme