Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 339.71 and 366.91
| Daily Target 1 | 334.84 |
| Daily Target 2 | 344.57 |
| Daily Target 3 | 362.03666666667 |
| Daily Target 4 | 371.77 |
| Daily Target 5 | 389.24 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 354.31 (-4.5%) | 372.20 | 352.30 - 379.50 | 1.6989 times | Wed 15 July 2026 | 371.00 (3.19%) | 357.97 | 357.76 - 373.65 | 1.2707 times | Tue 14 July 2026 | 359.52 (1.99%) | 352.26 | 349.50 - 360.16 | 0.6658 times | Mon 13 July 2026 | 352.51 (-1.24%) | 356.19 | 351.75 - 358.13 | 1.0022 times | Fri 10 July 2026 | 356.93 (-0.54%) | 357.30 | 352.75 - 360.95 | 0.687 times | Thu 09 July 2026 | 358.88 (-0.76%) | 354.31 | 351.08 - 359.65 | 1.1759 times | Wed 08 July 2026 | 361.64 (-1.47%) | 367.39 | 358.02 - 368.80 | 0.7218 times | Tue 07 July 2026 | 367.02 (0.16%) | 364.92 | 362.80 - 373.16 | 0.9325 times | Mon 06 July 2026 | 366.42 (1.92%) | 359.91 | 357.38 - 367.93 | 0.904 times | Thu 02 July 2026 | 359.53 (-0.47%) | 358.04 | 353.42 - 364.21 | 0.9412 times | Wed 01 July 2026 | 361.21 (1.16%) | 355.87 | 354.32 - 362.97 | 1.0294 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 336.91 and 366.91
| Weekly Target 1 | 331.1 |
| Weekly Target 2 | 342.71 |
| Weekly Target 3 | 361.10333333333 |
| Weekly Target 4 | 372.71 |
| Weekly Target 5 | 391.1 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 354.31 (-0.73%) | 356.19 | 349.50 - 379.50 | 0.8007 times | Fri 10 July 2026 | 356.93 (-0.72%) | 359.91 | 351.08 - 373.16 | 0.7633 times | Thu 02 July 2026 | 359.53 (6.97%) | 339.46 | 339.35 - 364.21 | 0.7369 times | Fri 26 June 2026 | 336.10 (-8.67%) | 357.95 | 330.20 - 358.92 | 1.5304 times | Thu 18 June 2026 | 367.99 (2.31%) | 365.65 | 358.67 - 376.00 | 0.7949 times | Fri 12 June 2026 | 359.68 (-2.47%) | 364.50 | 346.36 - 372.08 | 1.2125 times | Fri 05 June 2026 | 368.79 (-3.05%) | 376.52 | 355.88 - 378.56 | 1.4053 times | Fri 29 May 2026 | 380.38 (-0.68%) | 385.80 | 378.46 - 393.88 | 0.7486 times | Fri 22 May 2026 | 383.00 (-3.49%) | 394.00 | 381.77 - 408.61 | 1.0245 times | Fri 15 May 2026 | 396.84 (-0.99%) | 393.65 | 382.77 - 403.70 | 0.983 times | Fri 08 May 2026 | 400.80 (0.76%) | 394.25 | 392.68 - 402.00 | 0.84 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 336.91 and 366.91
| Monthly Target 1 | 331.1 |
| Monthly Target 2 | 342.71 |
| Monthly Target 3 | 361.10333333333 |
| Monthly Target 4 | 372.71 |
| Monthly Target 5 | 391.1 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 354.31 (-0.78%) | 355.87 | 349.50 - 379.50 | 0.3542 times | Tue 30 June 2026 | 357.08 (-6.13%) | 376.52 | 330.20 - 378.56 | 0.9933 times | Fri 29 May 2026 | 380.38 (-1.15%) | 381.63 | 378.46 - 408.61 | 0.8383 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.8862 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 1.0039 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.5134 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.7545 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 1.0038 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.291 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.3612 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.6781 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 358.85 |
| 12 day DMA | 360.5 |
| 20 day DMA | 356.6 |
| 35 day DMA | 362.1 |
| 50 day DMA | 371.56 |
| 100 day DMA | 345.02 |
| 150 day DMA | 336.69 |
| 200 day DMA | 321.87 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.66 | 362.33 | 357.99 |
| 12 day EMA | 359.29 | 360.19 | 358.22 |
| 20 day EMA | 360.08 | 360.69 | 359.61 |
| 35 day EMA | 365.04 | 365.67 | 365.36 |
| 50 day EMA | 370.88 | 371.56 | 371.58 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.85 | 359.77 | 357.9 |
| 12 day SMA | 360.5 | 360.43 | 357.52 |
| 20 day SMA | 356.6 | 357.55 | 357.46 |
| 35 day SMA | 362.1 | 363.09 | 363.44 |
| 50 day SMA | 371.56 | 372.24 | 372.49 |
| 100 day SMA | 345.02 | 344.63 | 343.95 |
| 150 day SMA | 336.69 | 336.44 | 336.06 |
| 200 day SMA | 321.87 | 321.32 | 320.7 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.