AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 202.91 and 206.59
Daily Target 1 | 200.09 |
Daily Target 2 | 202.05 |
Daily Target 3 | 203.76666666667 |
Daily Target 4 | 205.73 |
Daily Target 5 | 207.45 |
Daily price and volume Alphabet Inc
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 204.02 (1.57%) | 202.00 | 201.80 - 205.48 | 1.1642 times | Thu 30 January 2025 | 200.87 (2.79%) | 198.00 | 197.67 - 201.40 | 0.8849 times | Wed 29 January 2025 | 195.41 (0.06%) | 195.55 | 193.43 - 196.79 | 0.6619 times | Tue 28 January 2025 | 195.30 (1.82%) | 192.74 | 190.68 - 195.48 | 0.8777 times | Mon 27 January 2025 | 191.81 (-4.2%) | 192.41 | 190.73 - 196.88 | 1.5161 times | Fri 24 January 2025 | 200.21 (1.13%) | 198.10 | 198.00 - 200.90 | 0.8675 times | Thu 23 January 2025 | 197.98 (-0.2%) | 198.14 | 195.20 - 200.30 | 0.9792 times | Wed 22 January 2025 | 198.37 (0.16%) | 199.06 | 197.53 - 200.48 | 0.9519 times | Tue 21 January 2025 | 198.05 (1.05%) | 199.07 | 197.87 - 202.29 | 1.0889 times | Fri 17 January 2025 | 196.00 (0%) | 196.53 | 193.75 - 197.23 | 1.0077 times | Fri 17 January 2025 | 196.00 (1.6%) | 196.53 | 193.75 - 197.23 | 1.0077 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 197.35 and 212.15
Weekly Target 1 | 185.26 |
Weekly Target 2 | 194.64 |
Weekly Target 3 | 200.06 |
Weekly Target 4 | 209.44 |
Weekly Target 5 | 214.86 |
Weekly price and volumes for Alphabet Inc
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 204.02 (1.9%) | 192.41 | 190.68 - 205.48 | 1.61 times | Fri 24 January 2025 | 200.21 (2.15%) | 199.07 | 195.20 - 202.29 | 1.2261 times | Fri 17 January 2025 | 196.00 (0%) | 196.53 | 193.75 - 197.23 | 0.3178 times | Fri 17 January 2025 | 196.00 (2.61%) | 190.07 | 187.36 - 197.23 | 1.2183 times | Mon 13 January 2025 | 191.01 (-0.54%) | 190.07 | 187.36 - 191.18 | 0.2501 times | Fri 10 January 2025 | 192.04 (-0.98%) | 192.57 | 190.31 - 196.52 | 0.5905 times | Wed 08 January 2025 | 193.95 (1.13%) | 193.98 | 192.38 - 201.00 | 0.9272 times | Fri 03 January 2025 | 191.79 (-0.5%) | 189.80 | 187.50 - 193.21 | 0.7907 times | Fri 27 December 2024 | 192.76 (0.71%) | 192.62 | 190.15 - 196.75 | 0.7565 times | Fri 20 December 2024 | 191.41 (0.84%) | 192.87 | 185.22 - 201.42 | 2.3128 times | Fri 13 December 2024 | 189.82 (12.24%) | 173.96 | 173.65 - 195.61 | 2.2166 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 195.69 and 213.81
Monthly Target 1 | 180.83 |
Monthly Target 2 | 192.43 |
Monthly Target 3 | 198.95333333333 |
Monthly Target 4 | 210.55 |
Monthly Target 5 | 217.07 |
Monthly price and volumes Alphabet Inc
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 204.02 (7.78%) | 190.65 | 187.36 - 205.48 | 1.0423 times | Tue 31 December 2024 | 189.30 (11.93%) | 173.96 | 173.65 - 201.42 | 0.8957 times | Tue 26 November 2024 | 169.12 (-1.16%) | 170.07 | 163.70 - 182.49 | 0.9397 times | Thu 31 October 2024 | 171.11 (3.17%) | 167.68 | 159.74 - 182.02 | 1.035 times | Mon 30 September 2024 | 165.85 (1.51%) | 161.72 | 147.22 - 166.15 | 1.0397 times | Fri 30 August 2024 | 163.38 (-4.76%) | 170.25 | 154.93 - 174.05 | 1.0218 times | Wed 31 July 2024 | 171.54 (-5.82%) | 183.03 | 164.06 - 191.75 | 0.9747 times | Fri 28 June 2024 | 182.15 (5.59%) | 172.54 | 171.16 - 186.05 | 0.8779 times | Fri 31 May 2024 | 172.50 (5.97%) | 164.30 | 163.05 - 178.77 | 0.9737 times | Tue 30 April 2024 | 162.78 (7.85%) | 150.69 | 149.60 - 174.71 | 1.1995 times | Thu 28 March 2024 | 150.93 (9.01%) | 138.43 | 130.67 - 152.26 | 1.2228 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphabet Inc GOOGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphabet Inc GOOGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alphabet Inc GOOGL is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.
Munafa value: 95 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 4 points
Upper Bollinger band is at 203 and lower is at 189, while middle bands are at 192 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphabetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphabetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphabetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.64 and AlphabetInc GOOGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.
AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
DMA period | DMA value |
5 day DMA | 197.48 |
12 day DMA | 197.24 |
20 day DMA | 195.48 |
35 day DMA | 194.22 |
50 day DMA | 188.8 |
100 day DMA | 176.51 |
150 day DMA | 175.01 |
200 day DMA | 174.09 |
EMA (exponential moving average) of Alphabet Inc GOOGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.6 | 197.39 | 195.65 |
12 day EMA | 197.43 | 196.23 | 195.39 |
20 day EMA | 195.79 | 194.92 | 194.29 |
35 day EMA | 192.25 | 191.56 | 191.01 |
50 day EMA | 188.95 | 188.34 | 187.83 |
SMA (simple moving average) of Alphabet Inc GOOGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.48 | 196.72 | 196.14 |
12 day SMA | 197.24 | 196.54 | 195.6 |
20 day SMA | 195.48 | 195.12 | 194.67 |
35 day SMA | 194.22 | 193.88 | 193.72 |
50 day SMA | 188.8 | 188.35 | 187.94 |
100 day SMA | 176.51 | 176.03 | 175.6 |
150 day SMA | 175.01 | 174.88 | 174.77 |
200 day SMA | 174.09 | 173.84 | 173.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.