Login or Join

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOGL are 176.83 and 179.17

Daily Target 1174.93
Daily Target 2176.39
Daily Target 3177.27
Daily Target 4178.73
Daily Target 5179.61

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Tue 21 May 2024 177.85 (0.53%) 176.90 175.81 - 178.15 0.7284 times
Mon 20 May 2024 176.92 (0.49%) 176.19 176.08 - 178.77 0.841 times
Fri 17 May 2024 176.06 (1.08%) 174.18 173.69 - 176.26 0.9537 times
Thu 16 May 2024 174.18 (0.97%) 173.29 172.69 - 175.11 1.1598 times
Wed 15 May 2024 172.51 (1.27%) 170.63 170.51 - 172.65 1.1224 times
Tue 14 May 2024 170.34 (0.71%) 169.77 168.80 - 171.25 1.0772 times
Mon 13 May 2024 169.14 (0.29%) 164.26 164.00 - 169.28 1.3431 times
Fri 10 May 2024 168.65 (-0.77%) 168.02 166.19 - 169.85 1.2776 times
Thu 09 May 2024 169.96 (0.34%) 169.39 168.18 - 170.69 0.6579 times
Wed 08 May 2024 169.38 (-1.09%) 169.00 168.74 - 170.15 0.839 times
Tue 07 May 2024 171.25 (1.87%) 168.50 168.39 - 171.76 1.2021 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 176.83 and 179.79

Weekly Target 1174.52
Weekly Target 2176.18
Weekly Target 3177.47666666667
Weekly Target 4179.14
Weekly Target 5180.44

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Tue 21 May 2024 177.85 (1.02%) 176.19 175.81 - 178.77 0.2831 times
Fri 17 May 2024 176.06 (4.39%) 164.26 164.00 - 176.26 1.0205 times
Fri 10 May 2024 168.65 (0.84%) 167.46 166.03 - 171.76 0.8866 times
Fri 03 May 2024 167.24 (-2.74%) 169.06 162.60 - 169.55 1.3275 times
Fri 26 April 2024 171.95 (11.59%) 154.31 150.87 - 174.71 1.4863 times
Fri 19 April 2024 154.09 (-2.31%) 158.86 152.30 - 159.24 0.945 times
Fri 12 April 2024 157.73 (3.43%) 152.78 152.61 - 160.22 0.9837 times
Fri 05 April 2024 152.50 (1.04%) 150.69 149.60 - 155.74 1.0767 times
Thu 28 March 2024 150.93 (0.11%) 149.94 147.82 - 152.26 0.6864 times
Fri 22 March 2024 150.77 (6.79%) 148.61 146.08 - 152.15 1.3043 times
Fri 15 March 2024 141.18 (4.26%) 136.13 136.13 - 143.59 1.358 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 170.45 and 186.17

Monthly Target 1157.5
Monthly Target 2167.68
Monthly Target 3173.22333333333
Monthly Target 4183.4
Monthly Target 5188.94

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Tue 21 May 2024 177.85 (9.26%) 164.30 163.05 - 178.77 0.6272 times
Tue 30 April 2024 162.78 (7.85%) 150.69 149.60 - 174.71 1.1019 times
Thu 28 March 2024 150.93 (9.01%) 138.43 130.67 - 152.26 1.1233 times
Thu 29 February 2024 138.46 (-1.17%) 142.12 135.41 - 149.44 1.2219 times
Wed 31 January 2024 140.10 (0.29%) 138.55 135.15 - 153.78 1.003 times
Fri 29 December 2023 139.69 (5.4%) 131.86 127.90 - 142.68 1.0666 times
Thu 30 November 2023 132.53 (6.81%) 124.07 123.71 - 139.42 0.8924 times
Tue 31 October 2023 124.08 (-5.18%) 131.21 120.21 - 141.22 1.1047 times
Fri 29 September 2023 130.86 (-3.9%) 137.46 127.22 - 139.16 0.8335 times
Thu 31 August 2023 136.17 (2.6%) 130.77 126.38 - 138.00 1.0254 times
Mon 31 July 2023 132.72 (10.88%) 119.24 115.35 - 133.74 1.1807 times

 monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 172.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Alphabet Inc GOOGL is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.

Munafa value: 75 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 169 and price is deviating by 6 points

Upper Bollinger band is at 180 and lower is at 158, while middle bands are at 164 and 175

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlphabetInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlphabetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.19 and AlphabetInc GOOGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.

AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 175.5
12 day DMA 172.03
20 day DMA 168.9
35 day DMA 163.15
50 day DMA 158.54
100 day DMA 150.28
150 day DMA 144.75
200 day DMA 142.12

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA175.56174.41173.15
12 day EMA172.22171.2170.16
20 day EMA169168.07167.14
35 day EMA163.64162.8161.97
50 day EMA158.26157.46156.67

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA175.5174172.45
12 day SMA172.03171.14170.29
20 day SMA168.9167.92166.89
35 day SMA163.15162.48161.87
50 day SMA158.54157.74156.91
100 day SMA150.28149.88149.51
150 day SMA144.75144.47144.21
200 day SMA142.12141.89141.65
Back to top | Use Dark Theme