AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 169.59 and 174.36
| Daily Target 1 | 165.69 |
| Daily Target 2 | 168.72 |
| Daily Target 3 | 170.46333333333 |
| Daily Target 4 | 173.49 |
| Daily Target 5 | 175.23 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 171.74 (-0.07%) | 171.35 | 167.44 - 172.21 | 1.1396 times | Thu 29 May 2025 | 171.86 (-0.29%) | 174.00 | 170.63 - 174.42 | 0.6359 times | Wed 28 May 2025 | 172.36 (-0.31%) | 173.16 | 171.91 - 175.26 | 0.753 times | Tue 27 May 2025 | 172.90 (2.63%) | 170.16 | 170.00 - 173.17 | 0.8225 times | Fri 23 May 2025 | 168.47 (-1.4%) | 169.05 | 167.89 - 169.96 | 0.7623 times | Thu 22 May 2025 | 170.87 (1.37%) | 171.85 | 170.71 - 176.77 | 1.6207 times | Wed 21 May 2025 | 168.56 (2.79%) | 163.69 | 163.56 - 173.14 | 1.5893 times | Tue 20 May 2025 | 163.98 (0%) | 166.43 | 162.90 - 168.50 | 1.009 times | Tue 20 May 2025 | 163.98 (-1.54%) | 166.43 | 162.90 - 168.50 | 1.009 times | Mon 19 May 2025 | 166.54 (0.21%) | 164.51 | 164.22 - 166.64 | 0.6587 times | Fri 16 May 2025 | 166.19 (1.36%) | 167.73 | 165.62 - 169.35 | 0.9276 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 169.59 and 177.41
| Weekly Target 1 | 163.66 |
| Weekly Target 2 | 167.7 |
| Weekly Target 3 | 171.48 |
| Weekly Target 4 | 175.52 |
| Weekly Target 5 | 179.3 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 171.74 (1.94%) | 170.16 | 167.44 - 175.26 | 1.2204 times | Fri 23 May 2025 | 168.47 (2.74%) | 166.43 | 162.90 - 176.77 | 1.8141 times | Tue 20 May 2025 | 163.98 (-1.33%) | 164.51 | 162.90 - 168.50 | 0.6073 times | Fri 16 May 2025 | 166.19 (8.8%) | 157.49 | 156.16 - 169.35 | 1.6656 times | Fri 09 May 2025 | 152.75 (-6.88%) | 163.00 | 147.84 - 165.39 | 2.0522 times | Fri 02 May 2025 | 164.03 (1.28%) | 162.43 | 155.40 - 164.97 | 1.1625 times | Fri 25 April 2025 | 161.96 (7.14%) | 148.88 | 146.10 - 166.10 | 1.2214 times | Thu 17 April 2025 | 151.16 (-1.42%) | 153.10 | 148.50 - 155.89 | 0.2564 times | Wed 16 April 2025 | 153.33 (0%) | 153.10 | 151.51 - 155.89 | 0 times | Wed 16 April 2025 | 153.33 (0%) | 153.10 | 151.51 - 155.89 | 0 times | Wed 16 April 2025 | 153.33 (0%) | 153.10 | 151.51 - 155.89 | 0.2218 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 159.79 and 188.72
| Monthly Target 1 | 136.52 |
| Monthly Target 2 | 154.13 |
| Monthly Target 3 | 165.45 |
| Monthly Target 4 | 183.06 |
| Monthly Target 5 | 194.38 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 171.74 (8.15%) | 160.45 | 147.84 - 176.77 | 1.5222 times | Wed 30 April 2025 | 158.80 (2.69%) | 153.62 | 140.53 - 166.10 | 1.3864 times | Mon 31 March 2025 | 154.64 (-9.18%) | 171.93 | 150.66 - 174.97 | 1.0367 times | Fri 28 February 2025 | 170.28 (-16.54%) | 200.69 | 166.77 - 207.05 | 0.9985 times | Fri 31 January 2025 | 204.02 (7.78%) | 190.65 | 187.36 - 205.48 | 0.8822 times | Tue 31 December 2024 | 189.30 (11.93%) | 173.96 | 173.65 - 201.42 | 0.7581 times | Tue 26 November 2024 | 169.12 (-1.16%) | 170.07 | 163.70 - 182.49 | 0.7953 times | Thu 31 October 2024 | 171.11 (3.17%) | 167.68 | 159.74 - 182.02 | 0.8759 times | Mon 30 September 2024 | 165.85 (1.51%) | 161.72 | 147.22 - 166.15 | 0.8799 times | Fri 30 August 2024 | 163.38 (-4.76%) | 170.25 | 154.93 - 174.05 | 0.8648 times | Wed 31 July 2024 | 171.54 (-5.82%) | 183.03 | 164.06 - 191.75 | 0.825 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 178 and lower is at 152, while middle bands are at 159 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlphabetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphabetInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphabetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.09 and AlphabetInc GOOGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.
AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 171.47 |
| 12 day DMA | 168.45 |
| 20 day DMA | 164.53 |
| 35 day DMA | 160.96 |
| 50 day DMA | 158.36 |
| 100 day DMA | 168.41 |
| 150 day DMA | 173.85 |
| 200 day DMA | 170.86 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.18 | 170.9 | 170.42 |
| 12 day EMA | 168.49 | 167.9 | 167.18 |
| 20 day EMA | 165.96 | 165.35 | 164.67 |
| 35 day EMA | 162.53 | 161.99 | 161.41 |
| 50 day EMA | 159.61 | 159.11 | 158.59 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.47 | 171.29 | 170.63 |
| 12 day SMA | 168.45 | 167.92 | 166.89 |
| 20 day SMA | 164.53 | 164.15 | 163.62 |
| 35 day SMA | 160.96 | 160.44 | 159.91 |
| 50 day SMA | 158.36 | 158.06 | 157.77 |
| 100 day SMA | 168.41 | 168.65 | 168.89 |
| 150 day SMA | 173.85 | 173.87 | 173.86 |
| 200 day SMA | 170.86 | 170.82 | 170.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.