Login or Join

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOGL are 154.98 and 159.83

Daily Target 1151.03
Daily Target 2154.08
Daily Target 3155.87666666667
Daily Target 4158.93
Daily Target 5160.73

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Fri 11 April 2025 157.14 (2.83%) 152.90 152.82 - 157.67 0.6609 times
Thu 10 April 2025 152.82 (-3.71%) 156.54 149.93 - 157.72 0.9451 times
Wed 09 April 2025 158.71 (9.68%) 144.41 143.90 - 159.55 1.3856 times
Tue 08 April 2025 144.70 (-1.4%) 151.22 143.03 - 152.24 1.0273 times
Mon 07 April 2025 146.75 (0.79%) 141.55 140.53 - 152.85 1.5113 times
Fri 04 April 2025 145.60 (0%) 148.01 145.38 - 151.07 1.2253 times
Fri 04 April 2025 145.60 (-3.4%) 148.01 145.38 - 151.07 1.2253 times
Thu 03 April 2025 150.72 (-4.02%) 151.11 150.39 - 152.78 0.9227 times
Wed 02 April 2025 157.04 (-0.02%) 155.15 154.70 - 158.41 0.4929 times
Tue 01 April 2025 157.07 (1.57%) 153.62 153.62 - 158.10 0.6037 times
Mon 31 March 2025 154.64 (0.2%) 153.11 150.66 - 155.54 1.0746 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 148.84 and 167.86

Weekly Target 1133.39
Weekly Target 2145.26
Weekly Target 3152.40666666667
Weekly Target 4164.28
Weekly Target 5171.43

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Fri 11 April 2025 157.14 (7.93%) 141.55 140.53 - 159.55 1.8709 times
Fri 04 April 2025 145.60 (0%) 148.01 145.38 - 151.07 0.4145 times
Fri 04 April 2025 145.60 (-5.66%) 153.11 145.38 - 158.41 1.4612 times
Fri 28 March 2025 154.33 (-5.89%) 167.07 153.63 - 169.61 0.7223 times
Fri 21 March 2025 163.99 (-0.91%) 165.03 156.72 - 166.30 1.1472 times
Fri 14 March 2025 165.49 (-4.81%) 168.26 161.37 - 168.46 1.1673 times
Fri 07 March 2025 173.86 (2.1%) 171.93 165.80 - 174.97 1.086 times
Fri 28 February 2025 170.28 (-5.22%) 181.99 166.77 - 183.12 1.3005 times
Fri 21 February 2025 179.66 (-3.03%) 184.07 179.08 - 185.46 0.5006 times
Wed 19 February 2025 185.27 (0.02%) 185.60 181.74 - 185.96 0.3294 times
Fri 14 February 2025 185.23 (-0.06%) 187.35 181.83 - 188.20 0.7209 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 148.84 and 167.86

Monthly Target 1133.39
Monthly Target 2145.26
Monthly Target 3152.40666666667
Monthly Target 4164.28
Monthly Target 5171.43

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 11 April 2025 157.14 (1.62%) 153.62 140.53 - 159.55 0.8987 times
Mon 31 March 2025 154.64 (-9.18%) 171.93 150.66 - 174.97 1.1918 times
Fri 28 February 2025 170.28 (-16.54%) 200.69 166.77 - 207.05 1.1479 times
Fri 31 January 2025 204.02 (7.78%) 190.65 187.36 - 205.48 1.0142 times
Tue 31 December 2024 189.30 (11.93%) 173.96 173.65 - 201.42 0.8715 times
Tue 26 November 2024 169.12 (-1.16%) 170.07 163.70 - 182.49 0.9143 times
Thu 31 October 2024 171.11 (3.17%) 167.68 159.74 - 182.02 1.0071 times
Mon 30 September 2024 165.85 (1.51%) 161.72 147.22 - 166.15 1.0116 times
Fri 30 August 2024 163.38 (-4.76%) 170.25 154.93 - 174.05 0.9942 times
Wed 31 July 2024 171.54 (-5.82%) 183.03 164.06 - 191.75 0.9485 times
Fri 28 June 2024 182.15 (5.59%) 172.54 171.16 - 186.05 0.8542 times

 monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 154.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphabet Inc GOOGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alphabet Inc GOOGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.34

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 157 and price is deviating by 8 points

Upper Bollinger band is at 172 and lower is at 143, while middle bands are at 150 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlphabetInc (GOOGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlphabetInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphabetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.67 and AlphabetInc GOOGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.

AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 152.02
12 day DMA 152.09
20 day DMA 156.95
35 day DMA 162.9
50 day DMA 170.94
100 day DMA 179.65
150 day DMA 174.33
200 day DMA 173.89

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA153.57151.78151.26
12 day EMA154.09153.53153.66
20 day EMA157.1157.1157.55
35 day EMA164.04164.45165.13
50 day EMA171.22171.79172.56

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA152.02149.72148.27
12 day SMA152.09152.75153.99
20 day SMA156.95157.23157.95
35 day SMA162.9163.68164.61
50 day SMA170.94171.81172.67
100 day SMA179.65179.88180.13
150 day SMA174.33174.34174.41
200 day SMA173.89174.03174.16
Back to top | Use Dark Theme