Login or Join

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 6.42 and 6.93

Daily Target 16.27
Daily Target 26.57
Daily Target 36.78
Daily Target 47.08
Daily Target 57.29

Daily price and volume Rajnish

Date Closing Open Range Volume
Fri 17 May 2024 6.87 (0.73%) 6.92 6.48 - 6.99 1.1582 times
Thu 16 May 2024 6.82 (-1.02%) 7.00 6.65 - 7.15 1.5111 times
Wed 15 May 2024 6.89 (3.3%) 7.00 6.86 - 7.00 2.4919 times
Tue 14 May 2024 6.67 (-4.99%) 7.13 6.67 - 7.19 1.082 times
Mon 13 May 2024 7.02 (2.48%) 6.51 6.51 - 7.19 1.7521 times
Fri 10 May 2024 6.85 (-1.86%) 6.98 6.85 - 6.98 0.3954 times
Thu 09 May 2024 6.98 (-1.97%) 7.05 6.98 - 7.25 0.37 times
Wed 08 May 2024 7.12 (1.86%) 6.86 6.86 - 7.12 0.3427 times
Tue 07 May 2024 6.99 (1.9%) 6.86 6.73 - 6.99 0.3798 times
Mon 06 May 2024 6.86 (-2%) 7.00 6.86 - 7.00 0.5167 times
Fri 03 May 2024 7.00 (0.72%) 6.95 6.82 - 7.00 0.8983 times

 Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 6.68 and 7.39

Weekly Target 16.14
Weekly Target 26.5
Weekly Target 36.8466666666667
Weekly Target 47.21
Weekly Target 57.56

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Fri 17 May 2024 6.87 (0.29%) 6.51 6.48 - 7.19 0.6095 times
Fri 10 May 2024 6.85 (-2.14%) 7.00 6.73 - 7.25 0.1528 times
Fri 03 May 2024 7.00 (2.64%) 6.82 6.69 - 7.00 0.1632 times
Fri 26 April 2024 6.82 (-2.99%) 6.89 6.82 - 7.29 0.1555 times
Fri 19 April 2024 7.03 (-7.01%) 7.41 7.03 - 7.41 0.2482 times
Fri 12 April 2024 7.56 (-2.07%) 7.59 7.28 - 7.59 0.528 times
Fri 05 April 2024 7.72 (18.95%) 6.70 6.70 - 7.87 1.1402 times
Thu 28 March 2024 6.49 (-2.41%) 6.77 6.32 - 6.83 1.015 times
Fri 22 March 2024 6.65 (-4.32%) 6.95 6.50 - 7.48 1.7026 times
Fri 15 March 2024 6.95 (-25.11%) 9.48 5.76 - 9.70 4.2849 times
Thu 07 March 2024 9.28 (-11.11%) 10.48 9.10 - 10.48 2.108 times

 weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 6.68 and 7.45

Monthly Target 16.1
Monthly Target 26.48
Monthly Target 36.8666666666667
Monthly Target 47.25
Monthly Target 57.64

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Fri 17 May 2024 6.87 (0.73%) 6.69 6.48 - 7.25 0.1257 times
Tue 30 April 2024 6.82 (5.08%) 6.70 6.70 - 7.87 0.3024 times
Thu 28 March 2024 6.49 (-39.68%) 10.74 5.76 - 10.80 1.3678 times
Thu 29 February 2024 10.76 (2.09%) 10.66 9.50 - 11.35 1.6261 times
Wed 31 January 2024 10.54 (5.72%) 10.15 9.89 - 12.19 1.8022 times
Fri 29 December 2023 9.97 (-9.94%) 11.07 8.56 - 14.69 1.2804 times
Thu 30 November 2023 11.07 (-3.91%) 11.68 8.35 - 12.50 1.331 times
Tue 31 October 2023 11.52 (-8.35%) 12.60 9.95 - 12.87 1.1304 times
Fri 29 September 2023 12.57 (-10.28%) 14.02 10.01 - 14.33 0.5636 times
Thu 31 August 2023 14.01 (8.1%) 13.18 12.35 - 15.30 0.4701 times
Mon 31 July 2023 12.96 (-10.12%) 14.50 12.60 - 15.50 0.3728 times

 monthly chart Rajnish

Indicator Analysis of Rajnish

Tomorrow's movement Prediction of Rajnish 541601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajnish 541601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajnish 541601 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rajnish (541601) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rajnish in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajnish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rajnish in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajnish is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.89 and Rajnish 541601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.

Rajnish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 6.85
12 day DMA 6.92
20 day DMA 6.95
35 day DMA 7.07
50 day DMA 7.36
100 day DMA 8.96
150 day DMA 9.86
200 day DMA 10.64

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA6.866.866.88
12 day EMA6.96.916.93
20 day EMA77.017.03
35 day EMA7.277.297.32
50 day EMA7.557.587.61

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA6.856.856.88
12 day SMA6.926.916.93
20 day SMA6.956.976.99
35 day SMA7.077.077.07
50 day SMA7.367.437.51
100 day SMA8.969.029.08
150 day SMA9.869.899.92
200 day SMA10.6410.6710.7
Back to top | Use Dark Theme