Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajnish
Strong Daily Stock price targets for Rajnish 541601 are 3.81 and 4
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.9333333333333 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.12 |
Daily price and volume Rajnish
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 3.99 (4.72%) | 4.00 | 3.81 - 4.00 | 2.3577 times | Wed 18 September 2024 | 3.81 (4.96%) | 3.81 | 3.81 - 3.81 | 0.3449 times | Tue 17 September 2024 | 3.63 (4.91%) | 3.63 | 3.63 - 3.63 | 0.0955 times | Mon 16 September 2024 | 3.46 (4.85%) | 3.36 | 3.36 - 3.46 | 0.2406 times | Fri 13 September 2024 | 3.30 (-1.2%) | 3.38 | 3.26 - 3.38 | 0.6754 times | Thu 12 September 2024 | 3.34 (-3.19%) | 3.50 | 3.28 - 3.52 | 1.0389 times | Wed 11 September 2024 | 3.45 (-3.36%) | 3.63 | 3.42 - 3.63 | 0.7099 times | Tue 10 September 2024 | 3.57 (1.71%) | 3.48 | 3.45 - 3.64 | 1.2721 times | Mon 09 September 2024 | 3.51 (-4.1%) | 3.48 | 3.48 - 3.63 | 1.3475 times | Fri 06 September 2024 | 3.66 (0.27%) | 3.47 | 3.47 - 3.82 | 1.9175 times | Thu 05 September 2024 | 3.65 (-4.95%) | 3.65 | 3.65 - 3.65 | 0.2127 times |
Weekly price and charts Rajnish
Strong weekly Stock price targets for Rajnish 541601 are 3.68 and 4.32
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Rajnish
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 3.99 (20.91%) | 3.36 | 3.36 - 4.00 | 0.9034 times | Fri 13 September 2024 | 3.30 (-9.84%) | 3.48 | 3.26 - 3.64 | 1.4995 times | Fri 06 September 2024 | 3.66 (-18.12%) | 4.25 | 3.47 - 4.25 | 1.0173 times | Fri 30 August 2024 | 4.47 (2.76%) | 4.76 | 4.47 - 5.23 | 2.1823 times | Fri 23 August 2024 | 4.35 (11.83%) | 3.94 | 3.68 - 4.35 | 1.2646 times | Fri 16 August 2024 | 3.89 (-3.95%) | 4.11 | 3.80 - 4.14 | 0.323 times | Fri 09 August 2024 | 4.05 (-4.93%) | 4.08 | 3.94 - 4.20 | 0.6189 times | Fri 02 August 2024 | 4.26 (1.43%) | 4.38 | 4.11 - 4.85 | 0.9137 times | Fri 26 July 2024 | 4.20 (-8.1%) | 4.60 | 3.94 - 4.79 | 0.8817 times | Fri 19 July 2024 | 4.57 (0%) | 4.65 | 4.33 - 4.83 | 0.3956 times | Fri 12 July 2024 | 4.57 (-7.68%) | 5.13 | 4.32 - 5.13 | 0.8185 times |
Monthly price and charts Rajnish
Strong monthly Stock price targets for Rajnish 541601 are 3.13 and 4.12
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.8333333333333 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Rajnish
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 3.99 (-10.74%) | 4.25 | 3.26 - 4.25 | 1.5199 times | Fri 30 August 2024 | 4.47 (-0.89%) | 4.57 | 3.68 - 5.23 | 2.0377 times | Wed 31 July 2024 | 4.51 (-23.43%) | 5.95 | 3.94 - 5.95 | 1.8642 times | Fri 28 June 2024 | 5.89 (-4.07%) | 6.30 | 5.62 - 6.58 | 1.001 times | Fri 31 May 2024 | 6.14 (-9.97%) | 6.69 | 5.74 - 7.25 | 0.149 times | Tue 30 April 2024 | 6.82 (5.08%) | 6.70 | 6.70 - 7.87 | 0.1625 times | Thu 28 March 2024 | 6.49 (-39.68%) | 10.74 | 5.76 - 10.80 | 0.7351 times | Thu 29 February 2024 | 10.76 (2.09%) | 10.66 | 9.50 - 11.35 | 0.8739 times | Wed 31 January 2024 | 10.54 (5.72%) | 10.15 | 9.89 - 12.19 | 0.9686 times | Fri 29 December 2023 | 9.97 (-9.94%) | 11.07 | 8.56 - 14.69 | 0.6881 times | Thu 30 November 2023 | 11.07 (-3.91%) | 11.68 | 8.35 - 12.50 | 0.7153 times |
Indicator Analysis of Rajnish
Tomorrow's movement Prediction of Rajnish 541601 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajnish 541601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajnish 541601 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rajnish 541601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.47
Tomorrow's movement Prediction of Rajnish 541601 looks bullish. It has broken an important Moving average of 3.84 with high volumes
Munafa value: 60 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price action analysis of Rajnish (541601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajnish stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rajnish in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajnish Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajnish in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajnish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and Rajnish 541601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.
Rajnish Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.12 |
| 100 day DMA | 5.17 |
| 150 day DMA | 6.2 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Rajnish 541601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.61 | 3.51 |
| 12 day EMA | 3.73 | 3.68 | 3.66 |
| 20 day EMA | 3.83 | 3.81 | 3.81 |
| 35 day EMA | 4 | 4 | 4.01 |
| 50 day EMA | 4.13 | 4.14 | 4.15 |
SMA (simple moving average) of Rajnish 541601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.51 | 3.44 |
| 12 day SMA | 3.6 | 3.61 | 3.64 |
| 20 day SMA | 3.99 | 3.98 | 3.98 |
| 35 day SMA | 3.99 | 4 | 4.02 |
| 50 day SMA | 4.12 | 4.13 | 4.15 |
| 100 day SMA | 5.17 | 5.19 | 5.22 |
| 150 day SMA | 6.2 | 6.25 | 6.3 |
| 200 day SMA | 7.46 | 7.49 | 7.52 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.