Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 0.89 and 0.92

Daily Target 10.87
Daily Target 20.89
Daily Target 30.90333333333333
Daily Target 40.92
Daily Target 50.93

Daily price and volume Rajnish

Date Closing Open Range Volume
Fri 13 June 2025 0.90 (0%) 0.90 0.89 - 0.92 1.0419 times
Thu 12 June 2025 0.90 (0%) 0.92 0.89 - 0.93 1.0639 times
Wed 11 June 2025 0.90 (-2.17%) 0.92 0.90 - 0.93 1.1675 times
Tue 10 June 2025 0.92 (-2.13%) 0.96 0.90 - 0.96 0.6128 times
Mon 09 June 2025 0.94 (3.3%) 0.93 0.90 - 0.94 0.7135 times
Fri 06 June 2025 0.91 (-1.09%) 0.92 0.90 - 0.93 0.7021 times
Thu 05 June 2025 0.92 (-2.13%) 0.95 0.91 - 0.95 0.4665 times
Wed 04 June 2025 0.94 (0%) 0.92 0.91 - 0.95 0.7935 times
Tue 03 June 2025 0.94 (-1.05%) 0.95 0.91 - 0.99 1.2353 times
Mon 02 June 2025 0.95 (4.4%) 0.93 0.91 - 0.95 2.2029 times
Fri 30 May 2025 0.91 (0%) 0.92 0.90 - 0.93 0.7437 times

 Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.86 and 0.93

Weekly Target 10.85
Weekly Target 20.87
Weekly Target 30.91666666666667
Weekly Target 40.94
Weekly Target 50.99

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Fri 13 June 2025 0.90 (-1.1%) 0.93 0.89 - 0.96 1.7137 times
Fri 06 June 2025 0.91 (0%) 0.93 0.90 - 0.99 2.0119 times
Fri 30 May 2025 0.91 (0%) 0.91 0.89 - 0.95 1.5424 times
Fri 23 May 2025 0.91 (-8.08%) 1.01 0.91 - 1.01 1.0927 times
Fri 16 May 2025 0.99 (11.24%) 0.89 0.89 - 1.02 0.8176 times
Fri 09 May 2025 0.89 (-5.32%) 0.90 0.88 - 0.98 0.6862 times
Fri 02 May 2025 0.94 (-4.08%) 1.00 0.91 - 1.00 0.5462 times
Fri 25 April 2025 0.98 (0%) 0.98 0.96 - 1.07 1.1233 times
Thu 17 April 2025 0.98 (3.16%) 0.95 0.95 - 0.98 0.1958 times
Fri 11 April 2025 0.95 (2.15%) 0.92 0.91 - 0.95 0.2704 times
Fri 04 April 2025 0.93 (1.09%) 0.91 0.90 - 0.93 0.2761 times

 weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.85 and 0.95

Monthly Target 10.83
Monthly Target 20.86
Monthly Target 30.92666666666667
Monthly Target 40.96
Monthly Target 51.03

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Fri 13 June 2025 0.90 (-1.1%) 0.93 0.89 - 0.99 0.2927 times
Fri 30 May 2025 0.91 (-4.21%) 0.95 0.88 - 1.02 0.3352 times
Wed 30 April 2025 0.95 (3.26%) 0.91 0.90 - 1.07 0.1795 times
Fri 28 March 2025 0.92 (-4.17%) 0.94 0.88 - 1.15 0.2803 times
Fri 28 February 2025 0.96 (-15.79%) 1.10 0.96 - 1.14 0.2364 times
Fri 31 January 2025 1.14 (-20.28%) 1.43 1.02 - 1.52 0.7852 times
Tue 31 December 2024 1.43 (-18.75%) 1.78 1.40 - 1.95 2.1591 times
Fri 29 November 2024 1.76 (-22.81%) 2.26 1.70 - 2.37 0.9831 times
Thu 31 October 2024 2.28 (-39.2%) 3.78 2.18 - 3.93 2.3358 times
Mon 30 September 2024 3.75 (-16.11%) 4.25 3.26 - 4.27 2.4127 times
Fri 30 August 2024 4.47 (-0.89%) 4.57 3.68 - 5.23 2.2315 times

 monthly chart Rajnish

Indicator Analysis of Rajnish

Tomorrow's movement Prediction of Rajnish 541601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajnish 541601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajnish 541601 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rajnish (541601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rajnish in short term and the sell signal is strong.

Rajnish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajnish in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rajnish is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.92 and Rajnish 541601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.

Rajnish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.92
20 day DMA 0.93
35 day DMA 0.94
50 day DMA 0.94
100 day DMA 1.01
150 day DMA 1.27
200 day DMA 1.86

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.92
12 day EMA0.930.930.93
20 day EMA0.950.950.95
35 day EMA0.960.960.96
50 day EMA0.950.950.95

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.92
12 day SMA0.920.920.92
20 day SMA0.930.940.94
35 day SMA0.940.940.94
50 day SMA0.940.940.95
100 day SMA1.011.021.02
150 day SMA1.271.281.29
200 day SMA1.861.881.89
Back to top | Use Dark Theme