Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajnish
Strong Daily Stock price targets for Rajnish 541601 are 0.91 and 0.93
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.92 |
| Daily Target 4 | 0.93 |
| Daily Target 5 | 0.94 |
Daily price and volume Rajnish
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 0.92 (0%) | 0.93 | 0.91 - 0.93 | 0.7263 times | Thu 10 July 2025 | 0.92 (0%) | 0.92 | 0.88 - 0.93 | 1.2712 times | Wed 09 July 2025 | 0.92 (0%) | 0.93 | 0.92 - 0.93 | 0.9377 times | Tue 08 July 2025 | 0.92 (-1.08%) | 0.94 | 0.92 - 0.94 | 0.7295 times | Mon 07 July 2025 | 0.93 (0%) | 0.93 | 0.92 - 0.95 | 0.7353 times | Fri 04 July 2025 | 0.93 (0%) | 0.96 | 0.92 - 0.96 | 0.9136 times | Thu 03 July 2025 | 0.93 (4.49%) | 0.90 | 0.90 - 0.93 | 2.0602 times | Wed 02 July 2025 | 0.89 (3.49%) | 0.86 | 0.86 - 0.89 | 1.1221 times | Tue 01 July 2025 | 0.86 (0%) | 0.86 | 0.83 - 0.87 | 0.9766 times | Mon 30 June 2025 | 0.86 (1.18%) | 0.86 | 0.85 - 0.86 | 0.5276 times | Fri 27 June 2025 | 0.85 (0%) | 0.85 | 0.84 - 0.86 | 0.5649 times |
Weekly price and charts Rajnish
Strong weekly Stock price targets for Rajnish 541601 are 0.87 and 0.94
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.91666666666667 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Rajnish
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 0.92 (-1.08%) | 0.93 | 0.88 - 0.95 | 0.9784 times | Fri 04 July 2025 | 0.93 (9.41%) | 0.86 | 0.83 - 0.96 | 1.2452 times | Fri 27 June 2025 | 0.85 (-1.16%) | 0.87 | 0.83 - 0.88 | 0.8627 times | Thu 19 June 2025 | 0.86 (-4.44%) | 0.91 | 0.85 - 0.92 | 1.0011 times | Fri 13 June 2025 | 0.90 (-1.1%) | 0.93 | 0.89 - 0.96 | 1.2884 times | Fri 06 June 2025 | 0.91 (0%) | 0.93 | 0.90 - 0.99 | 1.5126 times | Fri 30 May 2025 | 0.91 (0%) | 0.91 | 0.89 - 0.95 | 1.1596 times | Fri 23 May 2025 | 0.91 (-8.08%) | 1.01 | 0.91 - 1.01 | 0.8215 times | Fri 16 May 2025 | 0.99 (11.24%) | 0.89 | 0.89 - 1.02 | 0.6147 times | Fri 09 May 2025 | 0.89 (-5.32%) | 0.90 | 0.88 - 0.98 | 0.5159 times | Fri 02 May 2025 | 0.94 (-4.08%) | 1.00 | 0.91 - 1.00 | 0.4106 times |
Monthly price and charts Rajnish
Strong monthly Stock price targets for Rajnish 541601 are 0.88 and 1.01
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.90333333333333 |
| Monthly Target 4 | 0.98 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Rajnish
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 0.92 (6.98%) | 0.86 | 0.83 - 0.96 | 0.2747 times | Mon 30 June 2025 | 0.86 (-5.49%) | 0.93 | 0.83 - 0.99 | 0.6236 times | Fri 30 May 2025 | 0.91 (-4.21%) | 0.95 | 0.88 - 1.02 | 0.4183 times | Wed 30 April 2025 | 0.95 (3.26%) | 0.91 | 0.90 - 1.07 | 0.2239 times | Fri 28 March 2025 | 0.92 (-4.17%) | 0.94 | 0.88 - 1.15 | 0.3497 times | Fri 28 February 2025 | 0.96 (-15.79%) | 1.10 | 0.96 - 1.14 | 0.295 times | Fri 31 January 2025 | 1.14 (-20.28%) | 1.43 | 1.02 - 1.52 | 0.9797 times | Tue 31 December 2024 | 1.43 (-18.75%) | 1.78 | 1.40 - 1.95 | 2.694 times | Fri 29 November 2024 | 1.76 (-22.81%) | 2.26 | 1.70 - 2.37 | 1.2266 times | Thu 31 October 2024 | 2.28 (-39.2%) | 3.78 | 2.18 - 3.93 | 2.9145 times | Mon 30 September 2024 | 3.75 (-16.11%) | 4.25 | 3.26 - 4.27 | 3.0105 times |
Indicator Analysis of Rajnish
Tomorrow's movement Prediction of Rajnish 541601 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajnish 541601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajnish 541601 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajnish (541601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajnish in short term but the buy signal is initial and weak.
Rajnish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rajnish in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajnish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Rajnish 541601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.
Rajnish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.92 |
| 100 day DMA | 0.96 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Rajnish 541601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.91 | 0.91 |
| 12 day EMA | 0.9 | 0.9 | 0.9 |
| 20 day EMA | 0.89 | 0.89 | 0.89 |
| 35 day EMA | 0.92 | 0.92 | 0.92 |
| 50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Rajnish 541601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.92 | 0.93 |
| 12 day SMA | 0.9 | 0.89 | 0.89 |
| 20 day SMA | 0.89 | 0.88 | 0.88 |
| 35 day SMA | 0.9 | 0.9 | 0.9 |
| 50 day SMA | 0.92 | 0.92 | 0.92 |
| 100 day SMA | 0.96 | 0.96 | 0.96 |
| 150 day SMA | 1.12 | 1.13 | 1.14 |
| 200 day SMA | 1.56 | 1.57 | 1.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.