Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajnish
Strong Daily Stock price targets for Rajnish 541601 are 0.96 and 1.03
Daily Target 1 | 0.92 |
Daily Target 2 | 0.95 |
Daily Target 3 | 0.98666666666667 |
Daily Target 4 | 1.02 |
Daily Target 5 | 1.06 |
Daily price and volume Rajnish
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 0.99 (1.02%) | 0.99 | 0.95 - 1.02 | 1.4653 times | Thu 15 May 2025 | 0.98 (3.16%) | 0.96 | 0.93 - 0.98 | 1.298 times | Wed 14 May 2025 | 0.95 (-1.04%) | 0.96 | 0.94 - 0.97 | 0.848 times | Tue 13 May 2025 | 0.96 (3.23%) | 0.95 | 0.93 - 0.97 | 0.8615 times | Mon 12 May 2025 | 0.93 (4.49%) | 0.89 | 0.89 - 0.93 | 0.9638 times | Fri 09 May 2025 | 0.89 (-3.26%) | 0.90 | 0.88 - 0.92 | 2.0082 times | Thu 08 May 2025 | 0.92 (-1.08%) | 0.90 | 0.90 - 0.95 | 0.5793 times | Wed 07 May 2025 | 0.93 (0%) | 0.92 | 0.89 - 0.95 | 0.5736 times | Tue 06 May 2025 | 0.93 (-3.12%) | 0.93 | 0.92 - 0.96 | 0.5815 times | Mon 05 May 2025 | 0.96 (2.13%) | 0.90 | 0.90 - 0.98 | 0.8208 times | Fri 02 May 2025 | 0.94 (-1.05%) | 0.95 | 0.91 - 0.97 | 0.8501 times |
Weekly price and charts Rajnish
Strong weekly Stock price targets for Rajnish 541601 are 0.94 and 1.07
Weekly Target 1 | 0.84 |
Weekly Target 2 | 0.91 |
Weekly Target 3 | 0.96666666666667 |
Weekly Target 4 | 1.04 |
Weekly Target 5 | 1.1 |
Weekly price and volumes for Rajnish
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 0.99 (11.24%) | 0.89 | 0.89 - 1.02 | 1.3677 times | Fri 09 May 2025 | 0.89 (-5.32%) | 0.90 | 0.88 - 0.98 | 1.148 times | Fri 02 May 2025 | 0.94 (-4.08%) | 1.00 | 0.91 - 1.00 | 0.9137 times | Fri 25 April 2025 | 0.98 (0%) | 0.98 | 0.96 - 1.07 | 1.8793 times | Thu 17 April 2025 | 0.98 (3.16%) | 0.95 | 0.95 - 0.98 | 0.3275 times | Fri 11 April 2025 | 0.95 (2.15%) | 0.92 | 0.91 - 0.95 | 0.4523 times | Fri 04 April 2025 | 0.93 (1.09%) | 0.91 | 0.90 - 0.93 | 0.4619 times | Fri 28 March 2025 | 0.92 (-5.15%) | 0.96 | 0.92 - 0.96 | 0.683 times | Fri 21 March 2025 | 0.97 (-7.62%) | 1.04 | 0.97 - 1.04 | 1.3152 times | Thu 13 March 2025 | 1.05 (-4.55%) | 1.13 | 1.05 - 1.15 | 1.4513 times | Fri 07 March 2025 | 1.10 (14.58%) | 0.94 | 0.88 - 1.10 | 2.5176 times |
Monthly price and charts Rajnish
Strong monthly Stock price targets for Rajnish 541601 are 0.94 and 1.08
Monthly Target 1 | 0.82 |
Monthly Target 2 | 0.91 |
Monthly Target 3 | 0.96333333333333 |
Monthly Target 4 | 1.05 |
Monthly Target 5 | 1.1 |
Monthly price and volumes Rajnish
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 0.99 (4.21%) | 0.95 | 0.88 - 1.02 | 0.1093 times | Wed 30 April 2025 | 0.95 (3.26%) | 0.91 | 0.90 - 1.07 | 0.153 times | Fri 28 March 2025 | 0.92 (-4.17%) | 0.94 | 0.88 - 1.15 | 0.2389 times | Fri 28 February 2025 | 0.96 (-15.79%) | 1.10 | 0.96 - 1.14 | 0.2015 times | Fri 31 January 2025 | 1.14 (-20.28%) | 1.43 | 1.02 - 1.52 | 0.6693 times | Tue 31 December 2024 | 1.43 (-18.75%) | 1.78 | 1.40 - 1.95 | 1.8404 times | Fri 29 November 2024 | 1.76 (-22.81%) | 2.26 | 1.70 - 2.37 | 0.838 times | Thu 31 October 2024 | 2.28 (-39.2%) | 3.78 | 2.18 - 3.93 | 1.991 times | Mon 30 September 2024 | 3.75 (-16.11%) | 4.25 | 3.26 - 4.27 | 2.0566 times | Fri 30 August 2024 | 4.47 (-0.89%) | 4.57 | 3.68 - 5.23 | 1.9021 times | Wed 31 July 2024 | 4.51 (-23.43%) | 5.95 | 3.94 - 5.95 | 1.7402 times |
Indicator Analysis of Rajnish
Tomorrow's movement Prediction of Rajnish 541601 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajnish 541601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajnish 541601 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rajnish 541601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.94
Munafa value: 61 as on Fri 16 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajnish (541601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajnish in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajnish Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajnish in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajnish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Rajnish 541601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.
Rajnish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
DMA period | DMA value |
5 day DMA | 0.96 |
12 day DMA | 0.94 |
20 day DMA | 0.96 |
35 day DMA | 0.96 |
50 day DMA | 0.98 |
100 day DMA | 1.13 |
150 day DMA | 1.57 |
200 day DMA | 2.19 |
EMA (exponential moving average) of Rajnish 541601
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.96 | 0.95 | 0.94 |
12 day EMA | 0.96 | 0.95 | 0.94 |
20 day EMA | 0.96 | 0.96 | 0.96 |
35 day EMA | 0.98 | 0.98 | 0.98 |
50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Rajnish 541601
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.96 | 0.94 | 0.93 |
12 day SMA | 0.94 | 0.94 | 0.94 |
20 day SMA | 0.96 | 0.96 | 0.96 |
35 day SMA | 0.96 | 0.96 | 0.96 |
50 day SMA | 0.98 | 0.98 | 0.98 |
100 day SMA | 1.13 | 1.14 | 1.15 |
150 day SMA | 1.57 | 1.59 | 1.61 |
200 day SMA | 2.19 | 2.21 | 2.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.