Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajnish
Strong Daily Stock price targets for Rajnish 541601 are 0.91 and 0.92
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.9 |
| Daily Target 3 | 0.90666666666667 |
| Daily Target 4 | 0.91 |
| Daily Target 5 | 0.92 |
Daily price and volume Rajnish
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 0.91 (0%) | 0.90 | 0.90 - 0.91 | 1.15 times | Tue 01 April 2025 | 0.91 (-1.09%) | 0.91 | 0.91 - 0.91 | 0.4893 times | Fri 28 March 2025 | 0.92 (-2.13%) | 0.92 | 0.92 - 0.92 | 0.4949 times | Wed 26 March 2025 | 0.94 (-1.05%) | 0.94 | 0.94 - 0.94 | 0.533 times | Tue 25 March 2025 | 0.95 (-1.04%) | 0.95 | 0.95 - 0.95 | 0.908 times | Mon 24 March 2025 | 0.96 (-1.03%) | 0.96 | 0.96 - 0.96 | 1.0329 times | Fri 21 March 2025 | 0.97 (-1.02%) | 0.97 | 0.97 - 0.97 | 1.0619 times | Thu 20 March 2025 | 0.98 (-1.01%) | 0.99 | 0.98 - 0.99 | 1.8182 times | Wed 19 March 2025 | 0.99 (-1.98%) | 0.99 | 0.99 - 0.99 | 1.9578 times | Tue 18 March 2025 | 1.01 (-1.94%) | 1.01 | 1.01 - 1.01 | 0.554 times | Mon 17 March 2025 | 1.03 (-1.9%) | 1.04 | 1.03 - 1.04 | 0.3249 times |
Weekly price and charts Rajnish
Strong weekly Stock price targets for Rajnish 541601 are 0.91 and 0.92
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.90666666666667 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Rajnish
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 0.91 (-1.09%) | 0.91 | 0.90 - 0.91 | 0.3134 times | Fri 28 March 2025 | 0.92 (-5.15%) | 0.96 | 0.92 - 0.96 | 0.5675 times | Fri 21 March 2025 | 0.97 (-7.62%) | 1.04 | 0.97 - 1.04 | 1.0928 times | Thu 13 March 2025 | 1.05 (-4.55%) | 1.13 | 1.05 - 1.15 | 1.2058 times | Fri 07 March 2025 | 1.10 (14.58%) | 0.94 | 0.88 - 1.10 | 2.0918 times | Fri 28 February 2025 | 0.96 (-3.03%) | 0.98 | 0.96 - 0.98 | 0.6044 times | Fri 21 February 2025 | 0.99 (-4.81%) | 1.02 | 0.98 - 1.02 | 1.5616 times | Fri 14 February 2025 | 1.04 (-8.77%) | 1.12 | 1.04 - 1.12 | 0.8531 times | Fri 07 February 2025 | 1.14 (0%) | 1.10 | 1.08 - 1.14 | 1.1629 times | Fri 31 January 2025 | 1.14 (-8.06%) | 1.22 | 1.14 - 1.22 | 0.5467 times | Fri 24 January 2025 | 1.24 (5.98%) | 1.22 | 1.22 - 1.34 | 5.0176 times |
Monthly price and charts Rajnish
Strong monthly Stock price targets for Rajnish 541601 are 0.91 and 0.92
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 0.90666666666667 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 0.92 |
Monthly price and volumes Rajnish
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 0.91 (-1.09%) | 0.91 | 0.90 - 0.91 | 0.0131 times | Fri 28 March 2025 | 0.92 (-4.17%) | 0.94 | 0.88 - 1.15 | 0.2079 times | Fri 28 February 2025 | 0.96 (-15.79%) | 1.10 | 0.96 - 1.14 | 0.1753 times | Fri 31 January 2025 | 1.14 (-20.28%) | 1.43 | 1.02 - 1.52 | 0.5823 times | Tue 31 December 2024 | 1.43 (-18.75%) | 1.78 | 1.40 - 1.95 | 1.6013 times | Fri 29 November 2024 | 1.76 (-22.81%) | 2.26 | 1.70 - 2.37 | 0.7291 times | Thu 31 October 2024 | 2.28 (-39.2%) | 3.78 | 2.18 - 3.93 | 1.7324 times | Mon 30 September 2024 | 3.75 (-16.11%) | 4.25 | 3.26 - 4.27 | 1.7894 times | Fri 30 August 2024 | 4.47 (-0.89%) | 4.57 | 3.68 - 5.23 | 1.655 times | Wed 31 July 2024 | 4.51 (-23.43%) | 5.95 | 3.94 - 5.95 | 1.5142 times | Fri 28 June 2024 | 5.89 (-4.07%) | 6.30 | 5.62 - 6.58 | 0.813 times |
Indicator Analysis of Rajnish
Tomorrow's movement Prediction of Rajnish 541601 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajnish 541601 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rajnish 541601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajnish (541601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajnish in short term but the buy signal is initial and weak.
Rajnish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajnish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajnish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Rajnish 541601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.
Rajnish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.36 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Rajnish 541601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.94 | 0.95 |
| 12 day EMA | 0.95 | 0.96 | 0.97 |
| 20 day EMA | 0.96 | 0.97 | 0.98 |
| 35 day EMA | 0.99 | 1 | 1.01 |
| 50 day EMA | 1.04 | 1.05 | 1.06 |
SMA (simple moving average) of Rajnish 541601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.94 | 0.95 |
| 12 day SMA | 0.97 | 0.98 | 1 |
| 20 day SMA | 1 | 1 | 1 |
| 35 day SMA | 1.01 | 1.02 | 1.02 |
| 50 day SMA | 1.06 | 1.07 | 1.07 |
| 100 day SMA | 1.36 | 1.38 | 1.39 |
| 150 day SMA | 2.07 | 2.09 | 2.11 |
| 200 day SMA | 2.75 | 2.78 | 2.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.