Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajnish
Strong Daily Stock price targets for Rajnish 541601 are 0.92 and 0.95
| Daily Target 1 | 0.89 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.92 |
| Daily Target 4 | 0.94 |
| Daily Target 5 | 0.95 |
Daily price and volume Rajnish
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 0.93 (4.49%) | 0.90 | 0.90 - 0.93 | 2.2273 times | Wed 02 July 2025 | 0.89 (3.49%) | 0.86 | 0.86 - 0.89 | 1.2131 times | Tue 01 July 2025 | 0.86 (0%) | 0.86 | 0.83 - 0.87 | 1.0558 times | Mon 30 June 2025 | 0.86 (1.18%) | 0.86 | 0.85 - 0.86 | 0.5704 times | Fri 27 June 2025 | 0.85 (0%) | 0.85 | 0.84 - 0.86 | 0.6107 times | Thu 26 June 2025 | 0.85 (1.19%) | 0.86 | 0.84 - 0.86 | 0.7462 times | Wed 25 June 2025 | 0.84 (-1.18%) | 0.84 | 0.84 - 0.86 | 1.0912 times | Tue 24 June 2025 | 0.85 (-1.16%) | 0.86 | 0.84 - 0.86 | 0.943 times | Mon 23 June 2025 | 0.86 (0%) | 0.87 | 0.83 - 0.88 | 0.8032 times | Thu 19 June 2025 | 0.86 (-1.15%) | 0.89 | 0.85 - 0.89 | 0.739 times | Wed 18 June 2025 | 0.87 (0%) | 0.87 | 0.87 - 0.90 | 0.9242 times |
Weekly price and charts Rajnish
Strong weekly Stock price targets for Rajnish 541601 are 0.88 and 0.98
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.89666666666667 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Rajnish
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 0.93 (9.41%) | 0.86 | 0.83 - 0.93 | 1.1291 times | Fri 27 June 2025 | 0.85 (-1.16%) | 0.87 | 0.83 - 0.88 | 0.9348 times | Thu 19 June 2025 | 0.86 (-4.44%) | 0.91 | 0.85 - 0.92 | 1.0847 times | Fri 13 June 2025 | 0.90 (-1.1%) | 0.93 | 0.89 - 0.96 | 1.396 times | Fri 06 June 2025 | 0.91 (0%) | 0.93 | 0.90 - 0.99 | 1.6389 times | Fri 30 May 2025 | 0.91 (0%) | 0.91 | 0.89 - 0.95 | 1.2564 times | Fri 23 May 2025 | 0.91 (-8.08%) | 1.01 | 0.91 - 1.01 | 0.8901 times | Fri 16 May 2025 | 0.99 (11.24%) | 0.89 | 0.89 - 1.02 | 0.666 times | Fri 09 May 2025 | 0.89 (-5.32%) | 0.90 | 0.88 - 0.98 | 0.559 times | Fri 02 May 2025 | 0.94 (-4.08%) | 1.00 | 0.91 - 1.00 | 0.4449 times | Fri 25 April 2025 | 0.98 (0%) | 0.98 | 0.96 - 1.07 | 0.9151 times |
Monthly price and charts Rajnish
Strong monthly Stock price targets for Rajnish 541601 are 0.88 and 0.98
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.89666666666667 |
| Monthly Target 4 | 0.96 |
| Monthly Target 5 | 1 |
Monthly price and volumes Rajnish
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 0.93 (8.14%) | 0.86 | 0.83 - 0.93 | 0.1225 times | Mon 30 June 2025 | 0.86 (-5.49%) | 0.93 | 0.83 - 0.99 | 0.6334 times | Fri 30 May 2025 | 0.91 (-4.21%) | 0.95 | 0.88 - 1.02 | 0.4249 times | Wed 30 April 2025 | 0.95 (3.26%) | 0.91 | 0.90 - 1.07 | 0.2274 times | Fri 28 March 2025 | 0.92 (-4.17%) | 0.94 | 0.88 - 1.15 | 0.3552 times | Fri 28 February 2025 | 0.96 (-15.79%) | 1.10 | 0.96 - 1.14 | 0.2996 times | Fri 31 January 2025 | 1.14 (-20.28%) | 1.43 | 1.02 - 1.52 | 0.995 times | Tue 31 December 2024 | 1.43 (-18.75%) | 1.78 | 1.40 - 1.95 | 2.7362 times | Fri 29 November 2024 | 1.76 (-22.81%) | 2.26 | 1.70 - 2.37 | 1.2458 times | Thu 31 October 2024 | 2.28 (-39.2%) | 3.78 | 2.18 - 3.93 | 2.9601 times | Mon 30 September 2024 | 3.75 (-16.11%) | 4.25 | 3.26 - 4.27 | 3.0576 times |
Indicator Analysis of Rajnish
Tomorrow's movement Prediction of Rajnish 541601 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajnish 541601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajnish 541601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajnish 541601 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rajnish 541601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.87
Munafa value: 75 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rajnish (541601) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajnish in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajnish Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajnish in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajnish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and Rajnish 541601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.
Rajnish Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.88 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.92 |
| 100 day DMA | 0.97 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Rajnish 541601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.86 | 0.85 |
| 12 day EMA | 0.88 | 0.87 | 0.87 |
| 20 day EMA | 0.89 | 0.89 | 0.89 |
| 35 day EMA | 0.92 | 0.92 | 0.92 |
| 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Rajnish 541601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.86 | 0.85 |
| 12 day SMA | 0.87 | 0.86 | 0.86 |
| 20 day SMA | 0.88 | 0.88 | 0.89 |
| 35 day SMA | 0.91 | 0.91 | 0.91 |
| 50 day SMA | 0.92 | 0.92 | 0.93 |
| 100 day SMA | 0.97 | 0.97 | 0.98 |
| 150 day SMA | 1.16 | 1.17 | 1.17 |
| 200 day SMA | 1.64 | 1.65 | 1.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.