Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajnish
Strong Daily Stock price targets for Rajnish 541601 are 4.1 and 4.3
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.1333333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.33 |
Daily price and volume Rajnish
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.20 (5%) | 4.00 | 4.00 - 4.20 | 1.086 times | Thu 25 July 2024 | 4.00 (-3.38%) | 4.13 | 3.94 - 4.17 | 1.4526 times | Wed 24 July 2024 | 4.14 (-4.61%) | 4.38 | 4.13 - 4.45 | 1.8464 times | Tue 23 July 2024 | 4.34 (-2.03%) | 4.43 | 4.32 - 4.54 | 0.6791 times | Mon 22 July 2024 | 4.43 (-3.06%) | 4.60 | 4.39 - 4.79 | 1.1647 times | Fri 19 July 2024 | 4.57 (-1.72%) | 4.75 | 4.50 - 4.83 | 1.0072 times | Thu 18 July 2024 | 4.65 (4.97%) | 4.48 | 4.35 - 4.65 | 0.6347 times | Tue 16 July 2024 | 4.43 (-2.42%) | 4.54 | 4.33 - 4.59 | 0.6505 times | Mon 15 July 2024 | 4.54 (-0.66%) | 4.65 | 4.46 - 4.74 | 0.5027 times | Fri 12 July 2024 | 4.57 (2.01%) | 4.41 | 4.32 - 4.70 | 0.9761 times | Thu 11 July 2024 | 4.48 (-1.97%) | 4.60 | 4.35 - 4.69 | 2.2435 times |
Weekly price and charts Rajnish
Strong weekly Stock price targets for Rajnish 541601 are 3.65 and 4.5
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Rajnish
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.20 (-8.1%) | 4.60 | 3.94 - 4.79 | 1.4925 times | Fri 19 July 2024 | 4.57 (0%) | 4.65 | 4.33 - 4.83 | 0.6697 times | Fri 12 July 2024 | 4.57 (-7.68%) | 5.13 | 4.32 - 5.13 | 1.3855 times | Fri 05 July 2024 | 4.95 (-15.96%) | 5.95 | 4.65 - 5.95 | 2.3397 times | Fri 28 June 2024 | 5.89 (-0.17%) | 5.92 | 5.75 - 6.36 | 1.6915 times | Fri 21 June 2024 | 5.90 (-3.44%) | 6.23 | 5.68 - 6.37 | 1.2303 times | Fri 14 June 2024 | 6.11 (2%) | 6.25 | 6.00 - 6.58 | 0.5571 times | Fri 07 June 2024 | 5.99 (-2.44%) | 6.30 | 5.62 - 6.35 | 0.3342 times | Fri 31 May 2024 | 6.14 (-5.83%) | 6.69 | 5.74 - 6.69 | 0.1654 times | Fri 24 May 2024 | 6.52 (-6.46%) | 6.99 | 6.44 - 6.99 | 0.134 times | Sat 18 May 2024 | 6.97 (1.75%) | 6.51 | 6.48 - 7.19 | 0.1891 times |
Monthly price and charts Rajnish
Strong monthly Stock price targets for Rajnish 541601 are 3.07 and 5.08
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 4.6966666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Rajnish
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.20 (-28.69%) | 5.95 | 3.94 - 5.95 | 2.0754 times | Fri 28 June 2024 | 5.89 (-4.07%) | 6.30 | 5.62 - 6.58 | 1.3442 times | Fri 31 May 2024 | 6.14 (-9.97%) | 6.69 | 5.74 - 7.25 | 0.2001 times | Tue 30 April 2024 | 6.82 (5.08%) | 6.70 | 6.70 - 7.87 | 0.2182 times | Thu 28 March 2024 | 6.49 (-39.68%) | 10.74 | 5.76 - 10.80 | 0.9872 times | Thu 29 February 2024 | 10.76 (2.09%) | 10.66 | 9.50 - 11.35 | 1.1736 times | Wed 31 January 2024 | 10.54 (5.72%) | 10.15 | 9.89 - 12.19 | 1.3007 times | Fri 29 December 2023 | 9.97 (-9.94%) | 11.07 | 8.56 - 14.69 | 0.9241 times | Thu 30 November 2023 | 11.07 (-3.91%) | 11.68 | 8.35 - 12.50 | 0.9606 times | Tue 31 October 2023 | 11.52 (-8.35%) | 12.60 | 9.95 - 12.87 | 0.8158 times | Fri 29 September 2023 | 12.57 (-10.28%) | 14.02 | 10.01 - 14.33 | 0.4068 times |
Indicator Analysis of Rajnish
Tomorrow's movement Prediction of Rajnish 541601 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajnish 541601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajnish 541601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajnish (541601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rajnish in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajnish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajnish in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajnish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and Rajnish 541601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.
Rajnish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.68 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.61 |
| 100 day DMA | 6.56 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Rajnish 541601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.24 | 4.36 |
| 12 day EMA | 4.44 | 4.48 | 4.57 |
| 20 day EMA | 4.71 | 4.76 | 4.84 |
| 35 day EMA | 5.12 | 5.17 | 5.24 |
| 50 day EMA | 5.56 | 5.62 | 5.69 |
SMA (simple moving average) of Rajnish 541601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.3 | 4.43 |
| 12 day SMA | 4.41 | 4.44 | 4.51 |
| 20 day SMA | 4.68 | 4.77 | 4.88 |
| 35 day SMA | 5.26 | 5.31 | 5.36 |
| 50 day SMA | 5.61 | 5.66 | 5.71 |
| 100 day SMA | 6.56 | 6.62 | 6.68 |
| 150 day SMA | 7.92 | 7.98 | 8.05 |
| 200 day SMA | 8.84 | 8.88 | 8.92 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.