Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 0.82 and 0.94

Daily Target 10.72
Daily Target 20.8
Daily Target 30.84
Daily Target 40.92
Daily Target 50.96

Daily price and volume Rajnish

Date Closing Open Range Volume
Wed 15 October 2025 0.88 (10%) 0.81 0.76 - 0.88 2.4792 times
Tue 14 October 2025 0.80 (-3.61%) 0.83 0.80 - 0.84 1.1139 times
Mon 13 October 2025 0.83 (-2.35%) 0.86 0.83 - 0.86 0.7146 times
Fri 10 October 2025 0.85 (-1.16%) 0.86 0.83 - 0.87 0.8154 times
Thu 09 October 2025 0.86 (-2.27%) 0.87 0.85 - 0.89 0.7068 times
Wed 08 October 2025 0.88 (1.15%) 0.88 0.86 - 0.91 0.783 times
Tue 07 October 2025 0.87 (-3.33%) 0.90 0.86 - 0.90 1.3017 times
Mon 06 October 2025 0.90 (-2.17%) 0.92 0.89 - 0.92 0.8336 times
Fri 03 October 2025 0.92 (-1.08%) 0.94 0.91 - 0.94 0.7462 times
Wed 01 October 2025 0.93 (0%) 0.93 0.92 - 0.94 0.5057 times
Tue 30 September 2025 0.93 (0%) 0.93 0.92 - 0.95 0.5666 times

 Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.82 and 0.94

Weekly Target 10.72
Weekly Target 20.8
Weekly Target 30.84
Weekly Target 40.92
Weekly Target 50.96

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Wed 15 October 2025 0.88 (3.53%) 0.86 0.76 - 0.88 0.5472 times
Fri 10 October 2025 0.85 (-7.61%) 0.92 0.83 - 0.92 0.564 times
Fri 03 October 2025 0.92 (-4.17%) 0.97 0.91 - 0.97 0.313 times
Fri 26 September 2025 0.96 (1.05%) 0.95 0.92 - 1.01 0.6912 times
Fri 19 September 2025 0.95 (-4.04%) 1.00 0.93 - 1.03 1.1911 times
Fri 12 September 2025 0.99 (5.32%) 0.96 0.92 - 1.00 2.0568 times
Fri 05 September 2025 0.94 (-8.74%) 1.02 0.93 - 1.19 2.4497 times
Fri 29 August 2025 1.03 (7.29%) 1.05 1.01 - 1.26 1.4569 times
Fri 22 August 2025 0.96 (-2.04%) 0.98 0.90 - 1.00 0.4076 times
Thu 14 August 2025 0.98 (0%) 0.98 0.91 - 1.00 0.3226 times
Fri 08 August 2025 0.98 (0%) 0.98 0.89 - 1.02 0.4021 times

 weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.73 and 0.91

Monthly Target 10.68
Monthly Target 20.78
Monthly Target 30.86
Monthly Target 40.96
Monthly Target 51.04

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Wed 15 October 2025 0.88 (-5.38%) 0.93 0.76 - 0.94 0.7244 times
Tue 30 September 2025 0.93 (-9.71%) 1.02 0.92 - 1.19 3.7313 times
Fri 29 August 2025 1.03 (4.04%) 0.96 0.89 - 1.26 1.5047 times
Thu 31 July 2025 0.99 (15.12%) 0.86 0.83 - 0.99 0.7401 times
Mon 30 June 2025 0.86 (-5.49%) 0.93 0.83 - 0.99 0.712 times
Fri 30 May 2025 0.91 (-4.21%) 0.95 0.88 - 1.02 0.4776 times
Wed 30 April 2025 0.95 (3.26%) 0.91 0.90 - 1.07 0.2556 times
Fri 28 March 2025 0.92 (-4.17%) 0.94 0.88 - 1.15 0.3992 times
Fri 28 February 2025 0.96 (-15.79%) 1.10 0.96 - 1.14 0.3368 times
Fri 31 January 2025 1.14 (-20.28%) 1.43 1.02 - 1.52 1.1185 times
Tue 31 December 2024 1.43 (-18.75%) 1.78 1.40 - 1.95 3.0757 times

 monthly chart Rajnish

Indicator Analysis of Rajnish

Tomorrow's movement Prediction of Rajnish 541601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajnish 541601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajnish 541601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajnish 541601 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 15 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rajnish (541601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rajnish in short term and the sell signal is strong.

Rajnish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rajnish in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rajnish is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and Rajnish 541601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.

Rajnish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.88
20 day DMA 0.91
35 day DMA 0.95
50 day DMA 0.96
100 day DMA 0.93
150 day DMA 0.95
200 day DMA 1.02

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.840.86
12 day EMA0.880.880.89
20 day EMA0.90.90.91
35 day EMA0.920.920.93
50 day EMA0.950.950.96

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.840.86
12 day SMA0.880.890.9
20 day SMA0.910.920.93
35 day SMA0.950.960.96
50 day SMA0.960.960.96
100 day SMA0.930.930.93
150 day SMA0.950.950.95
200 day SMA1.021.021.03
Back to top | Use Dark Theme