Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong Daily Stock price targets for JamesHardie JHX are 21.74 and 22.56

Daily Target 121.54
Daily Target 221.94
Daily Target 322.356666666667
Daily Target 422.76
Daily Target 523.18

Daily price and volume James Hardie

Date Closing Open Range Volume
Mon 14 April 2025 22.35 (-0.89%) 22.61 21.95 - 22.77 0.502 times
Fri 11 April 2025 22.55 (5.57%) 21.62 21.44 - 22.60 0.7557 times
Thu 10 April 2025 21.36 (-7.93%) 22.27 20.86 - 22.37 1.0123 times
Wed 09 April 2025 23.20 (14.45%) 19.72 19.72 - 23.38 1.9817 times
Tue 08 April 2025 20.27 (-1.07%) 21.03 19.78 - 21.10 1.8407 times
Mon 07 April 2025 20.49 (-3.53%) 20.36 19.85 - 22.15 0.8714 times
Fri 04 April 2025 21.24 (0%) 21.27 20.14 - 21.74 0.6983 times
Fri 04 April 2025 21.24 (-7.53%) 21.27 20.14 - 21.74 0.6983 times
Thu 03 April 2025 22.97 (-3.2%) 23.22 22.52 - 23.56 0.666 times
Wed 02 April 2025 23.73 (2.64%) 23.04 22.79 - 23.86 0.9736 times
Tue 01 April 2025 23.12 (-4.66%) 23.01 22.91 - 23.44 0.7579 times

 Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 21.74 and 22.56

Weekly Target 121.54
Weekly Target 221.94
Weekly Target 322.356666666667
Weekly Target 422.76
Weekly Target 523.18

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Mon 14 April 2025 22.35 (-0.89%) 22.61 21.95 - 22.77 0.3268 times
Fri 11 April 2025 22.55 (6.17%) 20.36 19.72 - 23.38 4.2069 times
Fri 04 April 2025 21.24 (0%) 21.27 20.14 - 21.74 0.4547 times
Fri 04 April 2025 21.24 (-12.41%) 23.01 20.14 - 23.86 2.0155 times
Fri 28 March 2025 24.25 (-17.18%) 25.50 23.23 - 25.87 2.7053 times
Fri 21 March 2025 29.28 (-8.39%) 31.83 28.77 - 32.69 0.1058 times
Fri 14 March 2025 31.96 (-0.34%) 31.71 30.72 - 32.24 0.0508 times
Fri 07 March 2025 32.07 (1.49%) 31.78 30.32 - 32.91 0.0499 times
Fri 28 February 2025 31.60 (-0.28%) 31.50 30.89 - 32.84 0.0549 times
Fri 21 February 2025 31.69 (-2.94%) 32.76 31.56 - 32.99 0.0295 times
Wed 19 February 2025 32.65 (0.49%) 32.35 31.50 - 32.99 0.023 times

 weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 18.97 and 23.11

Monthly Target 117.84
Monthly Target 220.09
Monthly Target 321.976666666667
Monthly Target 424.23
Monthly Target 526.12

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Mon 14 April 2025 22.35 (-7.84%) 23.01 19.72 - 23.86 5.7595 times
Fri 28 March 2025 24.25 (-23.26%) 31.78 23.23 - 32.91 2.3944 times
Fri 28 February 2025 31.60 (-6.67%) 32.29 30.89 - 34.21 0.158 times
Fri 31 January 2025 33.86 (9.9%) 31.06 30.00 - 34.96 0.3153 times
Tue 31 December 2024 30.81 (-16.59%) 36.86 30.61 - 36.98 0.1987 times
Tue 26 November 2024 36.94 (15.8%) 31.79 31.25 - 37.65 0.1943 times
Thu 31 October 2024 31.90 (-20.55%) 39.07 31.49 - 39.32 0.2309 times
Mon 30 September 2024 40.15 (7.32%) 37.77 34.48 - 43.57 0.3767 times
Fri 30 August 2024 37.41 (3.46%) 35.45 31.31 - 37.74 0.2213 times
Wed 31 July 2024 36.16 (14.65%) 32.26 31.02 - 37.20 0.1508 times
Fri 28 June 2024 31.54 (1.68%) 31.41 29.88 - 32.96 0.241 times

 monthly chart JamesHardie

Indicator Analysis of JamesHardie

Tomorrow's movement Prediction of James Hardie JHX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 5 points

Upper Bollinger band is at 34 and lower is at 17, while middle bands are at 21 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JamesHardie (JHX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JamesHardie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JamesHardie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JamesHardie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JamesHardie in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JamesHardie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.91 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.

JamesHardie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 21.95
12 day DMA 22.23
20 day DMA 25.05
35 day DMA 27.85
50 day DMA 29.38
100 day DMA 31.44
150 day DMA 32.85
200 day DMA 33.22

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1222.0121.74
12 day EMA22.9823.123.2
20 day EMA24.4924.7224.95
35 day EMA26.6826.9427.2
50 day EMA29.0229.2929.57

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.5721.31
12 day SMA22.2322.3622.5
20 day SMA25.0525.4725.92
35 day SMA27.8528.1428.43
50 day SMA29.3829.6129.83
100 day SMA31.4431.5731.69
150 day SMA32.8532.9433.04
200 day SMA33.2233.2633.31
Back to top | Use Dark Theme