JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 25.94 and 26.49
Daily Target 1 | 25.83 |
Daily Target 2 | 26.05 |
Daily Target 3 | 26.383333333333 |
Daily Target 4 | 26.6 |
Daily Target 5 | 26.93 |
Daily price and volume James Hardie
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.26 (-1.13%) | 26.51 | 26.17 - 26.72 | 0.3923 times | Thu 17 July 2025 | 26.56 (-0.34%) | 26.71 | 26.30 - 26.73 | 0.7712 times | Wed 16 July 2025 | 26.65 (1.95%) | 26.15 | 25.71 - 26.70 | 1.1289 times | Tue 15 July 2025 | 26.14 (-2.02%) | 26.97 | 25.99 - 26.97 | 0.4623 times | Mon 14 July 2025 | 26.68 (-3.02%) | 27.32 | 26.60 - 27.47 | 1.0396 times | Fri 11 July 2025 | 27.51 (0%) | 27.90 | 27.32 - 28.13 | 0.8007 times | Fri 11 July 2025 | 27.51 (-2.69%) | 27.90 | 27.32 - 28.13 | 0.8007 times | Thu 10 July 2025 | 28.27 (1.76%) | 27.89 | 27.77 - 28.71 | 1.8273 times | Wed 09 July 2025 | 27.78 (-1.07%) | 27.86 | 27.70 - 28.14 | 1.2633 times | Tue 08 July 2025 | 28.08 (0.65%) | 28.19 | 28.00 - 28.62 | 1.5136 times | Mon 07 July 2025 | 27.90 (-3.02%) | 28.35 | 27.52 - 28.70 | 1.9268 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 25.11 and 26.87
Weekly Target 1 | 24.72 |
Weekly Target 2 | 25.49 |
Weekly Target 3 | 26.48 |
Weekly Target 4 | 27.25 |
Weekly Target 5 | 28.24 |
Weekly price and volumes for James Hardie
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.26 (-4.54%) | 27.32 | 25.71 - 27.47 | 0.9059 times | Fri 11 July 2025 | 27.51 (0%) | 27.90 | 27.32 - 28.13 | 0.1912 times | Fri 11 July 2025 | 27.51 (-4.38%) | 28.35 | 27.32 - 28.71 | 1.7505 times | Thu 03 July 2025 | 28.77 (4.28%) | 27.10 | 26.37 - 29.08 | 2.1793 times | Fri 27 June 2025 | 27.59 (15.15%) | 23.79 | 23.56 - 27.62 | 1.2953 times | Fri 20 June 2025 | 23.96 (-8.79%) | 25.42 | 23.86 - 25.67 | 0.5096 times | Fri 13 June 2025 | 26.27 (-3.35%) | 27.35 | 25.90 - 27.66 | 0.4067 times | Wed 11 June 2025 | 27.18 (5.51%) | 25.96 | 25.85 - 27.66 | 0.5593 times | Fri 06 June 2025 | 25.76 (10.56%) | 23.30 | 23.06 - 26.66 | 1.4502 times | Fri 30 May 2025 | 23.30 (-0.64%) | 23.64 | 22.01 - 23.77 | 0.752 times | Fri 23 May 2025 | 23.45 (-5.18%) | 25.02 | 22.85 - 25.11 | 0.5207 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 24.3 and 27.67
Monthly Target 1 | 23.65 |
Monthly Target 2 | 24.95 |
Monthly Target 3 | 27.016666666667 |
Monthly Target 4 | 28.32 |
Monthly Target 5 | 30.39 |
Monthly price and volumes James Hardie
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.26 (-2.34%) | 26.95 | 25.71 - 29.08 | 2.9731 times | Mon 30 June 2025 | 26.89 (15.41%) | 23.30 | 23.06 - 27.66 | 3.2077 times | Fri 30 May 2025 | 23.30 (-1.85%) | 23.92 | 22.01 - 26.12 | 1.4978 times | Wed 30 April 2025 | 23.74 (-2.1%) | 23.01 | 19.72 - 24.63 | 1.6395 times | Fri 28 March 2025 | 24.25 (-23.26%) | 31.78 | 23.23 - 32.91 | 0.4676 times | Fri 28 February 2025 | 31.60 (-6.67%) | 32.29 | 30.89 - 34.21 | 0.0309 times | Fri 31 January 2025 | 33.86 (9.9%) | 31.06 | 30.00 - 34.96 | 0.0616 times | Tue 31 December 2024 | 30.81 (-16.59%) | 36.86 | 30.61 - 36.98 | 0.0388 times | Tue 26 November 2024 | 36.94 (15.8%) | 31.79 | 31.25 - 37.65 | 0.0379 times | Thu 31 October 2024 | 31.90 (-20.55%) | 39.07 | 31.49 - 39.32 | 0.0451 times | Mon 30 September 2024 | 40.15 (7.32%) | 37.77 | 34.48 - 43.57 | 0.0736 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James Hardie JHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of James Hardie JHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of James Hardie JHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.01
Munafa value: 39 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamesHardie stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JamesHardie in short term but the sell signal is initial and weak.
JamesHardie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesHardie in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamesHardie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and JamesHardie JHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
DMA period | DMA value |
5 day DMA | 26.46 |
12 day DMA | 27.34 |
20 day DMA | 26.98 |
35 day DMA | 26.42 |
50 day DMA | 25.81 |
100 day DMA | 25.16 |
150 day DMA | 27.58 |
200 day DMA | 29.24 |
EMA (exponential moving average) of James Hardie JHX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.59 | 26.76 | 26.86 |
12 day EMA | 26.88 | 26.99 | 27.07 |
20 day EMA | 26.8 | 26.86 | 26.89 |
35 day EMA | 26.34 | 26.35 | 26.34 |
50 day EMA | 25.71 | 25.69 | 25.65 |
SMA (simple moving average) of James Hardie JHX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.46 | 26.71 | 26.9 |
12 day SMA | 27.34 | 27.52 | 27.64 |
20 day SMA | 26.98 | 26.86 | 26.75 |
35 day SMA | 26.42 | 26.32 | 26.2 |
50 day SMA | 25.81 | 25.77 | 25.7 |
100 day SMA | 25.16 | 25.22 | 25.27 |
150 day SMA | 27.58 | 27.62 | 27.66 |
200 day SMA | 29.24 | 29.29 | 29.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.