JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 21.74 and 22.56
Daily Target 1 | 21.54 |
Daily Target 2 | 21.94 |
Daily Target 3 | 22.356666666667 |
Daily Target 4 | 22.76 |
Daily Target 5 | 23.18 |
Daily price and volume James Hardie
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.35 (-0.89%) | 22.61 | 21.95 - 22.77 | 0.502 times | Fri 11 April 2025 | 22.55 (5.57%) | 21.62 | 21.44 - 22.60 | 0.7557 times | Thu 10 April 2025 | 21.36 (-7.93%) | 22.27 | 20.86 - 22.37 | 1.0123 times | Wed 09 April 2025 | 23.20 (14.45%) | 19.72 | 19.72 - 23.38 | 1.9817 times | Tue 08 April 2025 | 20.27 (-1.07%) | 21.03 | 19.78 - 21.10 | 1.8407 times | Mon 07 April 2025 | 20.49 (-3.53%) | 20.36 | 19.85 - 22.15 | 0.8714 times | Fri 04 April 2025 | 21.24 (0%) | 21.27 | 20.14 - 21.74 | 0.6983 times | Fri 04 April 2025 | 21.24 (-7.53%) | 21.27 | 20.14 - 21.74 | 0.6983 times | Thu 03 April 2025 | 22.97 (-3.2%) | 23.22 | 22.52 - 23.56 | 0.666 times | Wed 02 April 2025 | 23.73 (2.64%) | 23.04 | 22.79 - 23.86 | 0.9736 times | Tue 01 April 2025 | 23.12 (-4.66%) | 23.01 | 22.91 - 23.44 | 0.7579 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 21.74 and 22.56
Weekly Target 1 | 21.54 |
Weekly Target 2 | 21.94 |
Weekly Target 3 | 22.356666666667 |
Weekly Target 4 | 22.76 |
Weekly Target 5 | 23.18 |
Weekly price and volumes for James Hardie
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.35 (-0.89%) | 22.61 | 21.95 - 22.77 | 0.3268 times | Fri 11 April 2025 | 22.55 (6.17%) | 20.36 | 19.72 - 23.38 | 4.2069 times | Fri 04 April 2025 | 21.24 (0%) | 21.27 | 20.14 - 21.74 | 0.4547 times | Fri 04 April 2025 | 21.24 (-12.41%) | 23.01 | 20.14 - 23.86 | 2.0155 times | Fri 28 March 2025 | 24.25 (-17.18%) | 25.50 | 23.23 - 25.87 | 2.7053 times | Fri 21 March 2025 | 29.28 (-8.39%) | 31.83 | 28.77 - 32.69 | 0.1058 times | Fri 14 March 2025 | 31.96 (-0.34%) | 31.71 | 30.72 - 32.24 | 0.0508 times | Fri 07 March 2025 | 32.07 (1.49%) | 31.78 | 30.32 - 32.91 | 0.0499 times | Fri 28 February 2025 | 31.60 (-0.28%) | 31.50 | 30.89 - 32.84 | 0.0549 times | Fri 21 February 2025 | 31.69 (-2.94%) | 32.76 | 31.56 - 32.99 | 0.0295 times | Wed 19 February 2025 | 32.65 (0.49%) | 32.35 | 31.50 - 32.99 | 0.023 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 18.97 and 23.11
Monthly Target 1 | 17.84 |
Monthly Target 2 | 20.09 |
Monthly Target 3 | 21.976666666667 |
Monthly Target 4 | 24.23 |
Monthly Target 5 | 26.12 |
Monthly price and volumes James Hardie
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.35 (-7.84%) | 23.01 | 19.72 - 23.86 | 5.7595 times | Fri 28 March 2025 | 24.25 (-23.26%) | 31.78 | 23.23 - 32.91 | 2.3944 times | Fri 28 February 2025 | 31.60 (-6.67%) | 32.29 | 30.89 - 34.21 | 0.158 times | Fri 31 January 2025 | 33.86 (9.9%) | 31.06 | 30.00 - 34.96 | 0.3153 times | Tue 31 December 2024 | 30.81 (-16.59%) | 36.86 | 30.61 - 36.98 | 0.1987 times | Tue 26 November 2024 | 36.94 (15.8%) | 31.79 | 31.25 - 37.65 | 0.1943 times | Thu 31 October 2024 | 31.90 (-20.55%) | 39.07 | 31.49 - 39.32 | 0.2309 times | Mon 30 September 2024 | 40.15 (7.32%) | 37.77 | 34.48 - 43.57 | 0.3767 times | Fri 30 August 2024 | 37.41 (3.46%) | 35.45 | 31.31 - 37.74 | 0.2213 times | Wed 31 July 2024 | 36.16 (14.65%) | 32.26 | 31.02 - 37.20 | 0.1508 times | Fri 28 June 2024 | 31.54 (1.68%) | 31.41 | 29.88 - 32.96 | 0.241 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 5 points
Upper Bollinger band is at 34 and lower is at 17, while middle bands are at 21 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JamesHardie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JamesHardie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesHardie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JamesHardie in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JamesHardie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
DMA period | DMA value |
5 day DMA | 21.95 |
12 day DMA | 22.23 |
20 day DMA | 25.05 |
35 day DMA | 27.85 |
50 day DMA | 29.38 |
100 day DMA | 31.44 |
150 day DMA | 32.85 |
200 day DMA | 33.22 |
EMA (exponential moving average) of James Hardie JHX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.12 | 22.01 | 21.74 |
12 day EMA | 22.98 | 23.1 | 23.2 |
20 day EMA | 24.49 | 24.72 | 24.95 |
35 day EMA | 26.68 | 26.94 | 27.2 |
50 day EMA | 29.02 | 29.29 | 29.57 |
SMA (simple moving average) of James Hardie JHX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.95 | 21.57 | 21.31 |
12 day SMA | 22.23 | 22.36 | 22.5 |
20 day SMA | 25.05 | 25.47 | 25.92 |
35 day SMA | 27.85 | 28.14 | 28.43 |
50 day SMA | 29.38 | 29.61 | 29.83 |
100 day SMA | 31.44 | 31.57 | 31.69 |
150 day SMA | 32.85 | 32.94 | 33.04 |
200 day SMA | 33.22 | 33.26 | 33.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.