EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 46.64 and 47.1
| Daily Target 1 | 46.51 |
| Daily Target 2 | 46.76 |
| Daily Target 3 | 46.973333333333 |
| Daily Target 4 | 47.22 |
| Daily Target 5 | 47.43 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.00 (-1.16%) | 47.12 | 46.73 - 47.19 | 1.0704 times | Thu 29 May 2025 | 47.55 (0.44%) | 47.75 | 47.40 - 47.76 | 1.1924 times | Wed 28 May 2025 | 47.34 (-0.61%) | 47.46 | 47.31 - 47.46 | 1.7299 times | Tue 27 May 2025 | 47.63 (-0.36%) | 47.59 | 47.48 - 47.68 | 0.6711 times | Fri 23 May 2025 | 47.80 (0.42%) | 47.43 | 47.42 - 47.85 | 0.8423 times | Thu 22 May 2025 | 47.60 (-0.23%) | 47.55 | 47.46 - 47.72 | 1.1491 times | Wed 21 May 2025 | 47.71 (-0.25%) | 47.99 | 47.63 - 48.08 | 0.9704 times | Tue 20 May 2025 | 47.83 (0%) | 47.74 | 47.66 - 47.84 | 0.7899 times | Tue 20 May 2025 | 47.83 (-0.21%) | 47.74 | 47.66 - 47.84 | 0.7899 times | Mon 19 May 2025 | 47.93 (0.42%) | 47.51 | 47.49 - 47.93 | 0.7947 times | Fri 16 May 2025 | 47.73 (0.1%) | 47.61 | 47.53 - 47.76 | 0.6763 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 46.35 and 47.38
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 46.57 |
| Weekly Target 3 | 47.163333333333 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 48.19 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.00 (-1.67%) | 47.59 | 46.73 - 47.76 | 1.4901 times | Fri 23 May 2025 | 47.80 (-0.06%) | 47.74 | 47.42 - 48.08 | 1.1987 times | Tue 20 May 2025 | 47.83 (0.21%) | 47.51 | 47.49 - 47.93 | 0.5063 times | Fri 16 May 2025 | 47.73 (3.2%) | 47.30 | 47.01 - 47.85 | 1.4414 times | Fri 09 May 2025 | 46.25 (-0.41%) | 46.84 | 45.91 - 47.00 | 1.4843 times | Fri 02 May 2025 | 46.44 (3.5%) | 45.00 | 44.77 - 46.55 | 2.6103 times | Fri 25 April 2025 | 44.87 (3.63%) | 43.60 | 43.05 - 45.07 | 0.9943 times | Thu 17 April 2025 | 43.30 (0.79%) | 43.25 | 42.82 - 43.64 | 0.2746 times | Wed 16 April 2025 | 42.96 (0%) | 43.25 | 42.82 - 43.41 | 0 times | Wed 16 April 2025 | 42.96 (0%) | 43.25 | 42.82 - 43.41 | 0 times | Wed 16 April 2025 | 42.96 (-0.32%) | 43.48 | 42.82 - 43.76 | 0.7365 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 46.11 and 48.98
| Monthly Target 1 | 43.89 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 46.763333333333 |
| Monthly Target 4 | 48.32 |
| Monthly Target 5 | 49.63 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.00 (3.87%) | 45.46 | 45.21 - 48.08 | 0.9866 times | Wed 30 April 2025 | 45.25 (-0.02%) | 45.30 | 39.53 - 45.59 | 1.6813 times | Mon 31 March 2025 | 45.26 (1.18%) | 44.93 | 44.16 - 46.83 | 0.8791 times | Fri 28 February 2025 | 44.73 (0.74%) | 43.75 | 43.66 - 46.88 | 0.7917 times | Fri 31 January 2025 | 44.40 (0.82%) | 43.99 | 42.25 - 44.97 | 1.0824 times | Tue 31 December 2024 | 44.04 (-2.54%) | 45.83 | 43.99 - 47.86 | 0.7887 times | Tue 26 November 2024 | 45.19 (-2.96%) | 46.82 | 45.04 - 48.10 | 0.7261 times | Thu 31 October 2024 | 46.57 (-2.68%) | 48.07 | 46.28 - 49.57 | 1.0356 times | Mon 30 September 2024 | 47.85 (7%) | 44.45 | 43.30 - 48.60 | 0.8991 times | Fri 30 August 2024 | 44.72 (0.97%) | 44.07 | 40.91 - 45.26 | 1.1294 times | Wed 31 July 2024 | 44.29 (1.21%) | 44.03 | 43.10 - 45.73 | 0.9617 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts VWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.61
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.58 and EmrgMkts VWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 47.64 |
| 20 day DMA | 47.28 |
| 35 day DMA | 45.96 |
| 50 day DMA | 45.24 |
| 100 day DMA | 45.16 |
| 150 day DMA | 45.28 |
| 200 day DMA | 45.48 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.37 | 47.56 | 47.57 |
| 12 day EMA | 47.37 | 47.44 | 47.42 |
| 20 day EMA | 47.05 | 47.05 | 47 |
| 35 day EMA | 46.37 | 46.33 | 46.26 |
| 50 day EMA | 45.55 | 45.49 | 45.41 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 47.58 | 47.62 |
| 12 day SMA | 47.64 | 47.7 | 47.68 |
| 20 day SMA | 47.28 | 47.25 | 47.14 |
| 35 day SMA | 45.96 | 45.86 | 45.73 |
| 50 day SMA | 45.24 | 45.22 | 45.2 |
| 100 day SMA | 45.16 | 45.11 | 45.07 |
| 150 day SMA | 45.28 | 45.28 | 45.28 |
| 200 day SMA | 45.48 | 45.47 | 45.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.