EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 42.72 and 43.55
| Daily Target 1 | 42.03 |
| Daily Target 2 | 42.57 |
| Daily Target 3 | 42.863333333333 |
| Daily Target 4 | 43.4 |
| Daily Target 5 | 43.69 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.10 (2.77%) | 42.55 | 42.33 - 43.16 | 0.7736 times | Thu 10 April 2025 | 41.94 (-1.29%) | 42.12 | 41.17 - 42.31 | 0.8133 times | Wed 09 April 2025 | 42.49 (6.52%) | 40.10 | 39.83 - 42.66 | 1.3421 times | Tue 08 April 2025 | 39.89 (-1.34%) | 41.70 | 39.53 - 41.70 | 0.9965 times | Mon 07 April 2025 | 40.43 (-4.04%) | 40.09 | 39.93 - 41.87 | 1.7887 times | Fri 04 April 2025 | 42.13 (0%) | 42.79 | 41.69 - 43.06 | 1.4386 times | Fri 04 April 2025 | 42.13 (-5.6%) | 42.79 | 41.69 - 43.06 | 1.4386 times | Thu 03 April 2025 | 44.63 (-1.8%) | 44.64 | 44.57 - 44.90 | 0.5183 times | Wed 02 April 2025 | 45.45 (0.09%) | 45.31 | 45.28 - 45.59 | 0.2797 times | Tue 01 April 2025 | 45.41 (0.33%) | 45.30 | 45.05 - 45.47 | 0.6105 times | Mon 31 March 2025 | 45.26 (-0.11%) | 44.94 | 44.72 - 45.29 | 0.3758 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 41.32 and 44.95
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 41.93 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.10 (2.3%) | 40.09 | 39.53 - 43.16 | 2.6618 times | Fri 04 April 2025 | 42.13 (0%) | 42.79 | 41.69 - 43.06 | 0.6701 times | Fri 04 April 2025 | 42.13 (-7.02%) | 44.94 | 41.69 - 45.59 | 1.5013 times | Fri 28 March 2025 | 45.31 (-1.46%) | 46.18 | 45.23 - 46.28 | 0.5421 times | Fri 21 March 2025 | 45.98 (-0.22%) | 46.13 | 45.82 - 46.83 | 0.8053 times | Fri 14 March 2025 | 46.08 (0.26%) | 45.43 | 44.65 - 46.11 | 0.891 times | Fri 07 March 2025 | 45.96 (2.75%) | 44.93 | 44.16 - 46.18 | 1.2134 times | Fri 28 February 2025 | 44.73 (-3.6%) | 46.15 | 44.37 - 46.39 | 0.9314 times | Fri 21 February 2025 | 46.40 (0.94%) | 46.02 | 45.90 - 46.88 | 0.5281 times | Wed 19 February 2025 | 45.97 (0.2%) | 46.12 | 45.90 - 46.21 | 0.2556 times | Fri 14 February 2025 | 45.88 (2.23%) | 45.20 | 44.93 - 45.90 | 0.6776 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 38.29 and 44.35
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 42.74 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 48.8 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.10 (-4.77%) | 45.30 | 39.53 - 45.59 | 1.1983 times | Mon 31 March 2025 | 45.26 (1.18%) | 44.93 | 44.16 - 46.83 | 0.933 times | Fri 28 February 2025 | 44.73 (0.74%) | 43.75 | 43.66 - 46.88 | 0.8401 times | Fri 31 January 2025 | 44.40 (0.82%) | 43.99 | 42.25 - 44.97 | 1.1487 times | Tue 31 December 2024 | 44.04 (-2.54%) | 45.83 | 43.99 - 47.86 | 0.837 times | Tue 26 November 2024 | 45.19 (-2.96%) | 46.82 | 45.04 - 48.10 | 0.7705 times | Thu 31 October 2024 | 46.57 (-2.68%) | 48.07 | 46.28 - 49.57 | 1.099 times | Mon 30 September 2024 | 47.85 (7%) | 44.45 | 43.30 - 48.60 | 0.9542 times | Fri 30 August 2024 | 44.72 (0.97%) | 44.07 | 40.91 - 45.26 | 1.1986 times | Wed 31 July 2024 | 44.29 (1.21%) | 44.03 | 43.10 - 45.73 | 1.0206 times | Fri 28 June 2024 | 43.76 (1.58%) | 43.62 | 42.61 - 44.46 | 0.8987 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts VWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts VWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emrg Mkts VWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.6
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.13 and EmrgMkts VWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 43.18 |
| 20 day DMA | 44.42 |
| 35 day DMA | 44.85 |
| 50 day DMA | 44.99 |
| 100 day DMA | 44.85 |
| 150 day DMA | 45.46 |
| 200 day DMA | 45.14 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 41.92 | 41.91 |
| 12 day EMA | 43.01 | 42.99 | 43.18 |
| 20 day EMA | 43.66 | 43.72 | 43.91 |
| 35 day EMA | 44.25 | 44.32 | 44.46 |
| 50 day EMA | 44.61 | 44.67 | 44.78 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.38 | 41.41 |
| 12 day SMA | 43.18 | 43.41 | 43.75 |
| 20 day SMA | 44.42 | 44.53 | 44.7 |
| 35 day SMA | 44.85 | 44.95 | 45.06 |
| 50 day SMA | 44.99 | 45.02 | 45.07 |
| 100 day SMA | 44.85 | 44.88 | 44.92 |
| 150 day SMA | 45.46 | 45.47 | 45.48 |
| 200 day SMA | 45.14 | 45.15 | 45.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.