Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts VWO are 46.44 and 46.82

Daily Target 146.37
Daily Target 246.5
Daily Target 346.75
Daily Target 446.88
Daily Target 547.13

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 10 December 2024 46.63 (-1.85%) 47.00 46.62 - 47.00 0.7643 times
Mon 09 December 2024 47.51 (2.44%) 47.50 47.47 - 47.86 1.2324 times
Thu 05 December 2024 46.38 (0.91%) 46.29 46.27 - 46.42 0.3436 times
Tue 03 December 2024 45.96 (1.7%) 45.83 45.73 - 46.01 0.8131 times
Tue 26 November 2024 45.19 (0%) 45.38 45.13 - 45.40 1.05 times
Tue 26 November 2024 45.19 (-0.53%) 45.38 45.13 - 45.40 1.05 times
Mon 25 November 2024 45.43 (0.04%) 45.54 45.30 - 45.56 1.1549 times
Fri 22 November 2024 45.41 (0.02%) 45.31 45.23 - 45.41 1.4877 times
Thu 21 November 2024 45.40 (-0.35%) 45.37 45.19 - 45.45 1.2235 times
Wed 20 November 2024 45.56 (-0.02%) 45.52 45.32 - 45.57 0.8805 times
Tue 19 November 2024 45.57 (0.15%) 45.37 45.37 - 45.65 0.982 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts VWO are 46.01 and 47.25

Weekly Target 145.8
Weekly Target 246.21
Weekly Target 347.036666666667
Weekly Target 447.45
Weekly Target 548.28

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 10 December 2024 46.63 (0.54%) 47.50 46.62 - 47.86 0.5266 times
Thu 05 December 2024 46.38 (2.63%) 45.83 45.73 - 46.42 0.3051 times
Tue 26 November 2024 45.19 (0%) 45.38 45.13 - 45.40 0.2769 times
Tue 26 November 2024 45.19 (-0.48%) 45.54 45.13 - 45.56 0.5816 times
Fri 22 November 2024 45.41 (0.64%) 45.14 45.14 - 45.65 1.4558 times
Fri 15 November 2024 45.12 (-3.57%) 46.70 45.04 - 46.71 1.516 times
Fri 08 November 2024 46.79 (0.45%) 46.92 46.55 - 48.10 1.4518 times
Fri 01 November 2024 46.58 (-0.98%) 47.04 46.28 - 47.30 1.4901 times
Fri 25 October 2024 47.04 (-1.65%) 47.49 46.86 - 47.60 1.1493 times
Fri 18 October 2024 47.83 (-0.66%) 47.80 46.88 - 48.24 1.2468 times
Fri 11 October 2024 48.15 (-1.85%) 49.39 47.22 - 49.57 2.5659 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts VWO are 46.18 and 48.31

Monthly Target 144.61
Monthly Target 245.62
Monthly Target 346.74
Monthly Target 447.75
Monthly Target 548.87

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 10 December 2024 46.63 (3.19%) 45.83 45.73 - 47.86 0.1219 times
Tue 26 November 2024 45.19 (-2.96%) 46.82 45.04 - 48.10 0.8277 times
Thu 31 October 2024 46.57 (-2.68%) 48.07 46.28 - 49.57 1.1805 times
Mon 30 September 2024 47.85 (7%) 44.45 43.30 - 48.60 1.0249 times
Fri 30 August 2024 44.72 (0.97%) 44.07 40.91 - 45.26 1.2875 times
Wed 31 July 2024 44.29 (1.21%) 44.03 43.10 - 45.73 1.0963 times
Fri 28 June 2024 43.76 (1.58%) 43.62 42.61 - 44.46 0.9653 times
Fri 31 May 2024 43.08 (2.16%) 42.19 42.16 - 44.97 1.038 times
Tue 30 April 2024 42.17 (0.96%) 42.02 40.72 - 42.82 1.4495 times
Thu 28 March 2024 41.77 (1.83%) 41.35 41.06 - 42.24 1.0085 times
Thu 29 February 2024 41.02 (3.48%) 39.78 39.43 - 41.64 1.4376 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.81 and EmrgMkts VWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts VWO

DMA (daily moving average) of Emrg Mkts VWO

DMA period DMA value
5 day DMA 46.33
12 day DMA 45.81
20 day DMA 45.98
35 day DMA 46.47
50 day DMA 46.97
100 day DMA 45.57
150 day DMA 45.08
200 day DMA 44.27

EMA (exponential moving average) of Emrg Mkts VWO

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4646.3845.81
12 day EMA46.1146.0245.75
20 day EMA46.1546.145.95
35 day EMA46.3946.3846.31
50 day EMA46.846.8146.78

SMA (simple moving average) of Emrg Mkts VWO

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3346.0545.63
12 day SMA45.8145.6945.49
20 day SMA45.9846.0245.98
35 day SMA46.4746.4846.49
50 day SMA46.9746.9846.95
100 day SMA45.5745.5545.53
150 day SMA45.0845.0645.03
200 day SMA44.2744.2544.22
Back to top | Use Dark Theme