EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 45.94 and 46.26
| Daily Target 1 | 45.67 |
| Daily Target 2 | 45.88 |
| Daily Target 3 | 45.993333333333 |
| Daily Target 4 | 46.2 |
| Daily Target 5 | 46.31 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 46.08 (1.79%) | 45.82 | 45.79 - 46.11 | 0.7097 times | Thu 13 March 2025 | 45.27 (-0.31%) | 45.02 | 44.94 - 45.38 | 0.7583 times | Wed 12 March 2025 | 45.41 (0.35%) | 45.36 | 45.10 - 45.47 | 0.9674 times | Tue 11 March 2025 | 45.25 (0.71%) | 45.27 | 44.98 - 45.51 | 0.7874 times | Mon 10 March 2025 | 44.93 (-2.24%) | 45.43 | 44.65 - 45.43 | 1.0112 times | Fri 07 March 2025 | 45.96 (0.42%) | 45.90 | 45.59 - 46.13 | 0.7621 times | Thu 06 March 2025 | 45.77 (-0.52%) | 46.00 | 45.74 - 46.18 | 1.0923 times | Wed 05 March 2025 | 46.01 (2.98%) | 45.48 | 45.37 - 46.08 | 1.3148 times | Tue 04 March 2025 | 44.68 (0.86%) | 44.45 | 44.23 - 45.04 | 1.0489 times | Mon 03 March 2025 | 44.30 (-0.96%) | 44.93 | 44.16 - 45.04 | 1.5479 times | Fri 28 February 2025 | 44.73 (-1.26%) | 44.58 | 44.37 - 44.76 | 0.9943 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 45.37 and 46.83
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 45.613333333333 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 46.08 (0.26%) | 45.43 | 44.65 - 46.11 | 1.2687 times | Fri 07 March 2025 | 45.96 (2.75%) | 44.93 | 44.16 - 46.18 | 1.7278 times | Fri 28 February 2025 | 44.73 (-3.6%) | 46.15 | 44.37 - 46.39 | 1.3263 times | Fri 21 February 2025 | 46.40 (0.94%) | 46.02 | 45.90 - 46.88 | 0.7519 times | Wed 19 February 2025 | 45.97 (0.2%) | 46.12 | 45.90 - 46.21 | 0.3639 times | Fri 14 February 2025 | 45.88 (2.23%) | 45.20 | 44.93 - 45.90 | 0.9649 times | Fri 07 February 2025 | 44.88 (1.08%) | 43.75 | 43.66 - 45.37 | 1.2435 times | Fri 31 January 2025 | 44.40 (-0.4%) | 44.00 | 43.63 - 44.97 | 1.2438 times | Fri 24 January 2025 | 44.58 (1.78%) | 44.14 | 43.99 - 44.63 | 0.8664 times | Fri 17 January 2025 | 43.80 (0%) | 43.61 | 43.59 - 44.09 | 0.2429 times | Fri 17 January 2025 | 43.80 (3.06%) | 42.30 | 42.25 - 44.09 | 1.6289 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 45.12 and 47.14
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 45.473333333333 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 46.08 (3.02%) | 44.93 | 44.16 - 46.18 | 0.5815 times | Fri 28 February 2025 | 44.73 (0.74%) | 43.75 | 43.66 - 46.88 | 0.9025 times | Fri 31 January 2025 | 44.40 (0.82%) | 43.99 | 42.25 - 44.97 | 1.234 times | Tue 31 December 2024 | 44.04 (-2.54%) | 45.83 | 43.99 - 47.86 | 0.8992 times | Tue 26 November 2024 | 45.19 (-2.96%) | 46.82 | 45.04 - 48.10 | 0.8278 times | Thu 31 October 2024 | 46.57 (-2.68%) | 48.07 | 46.28 - 49.57 | 1.1806 times | Mon 30 September 2024 | 47.85 (7%) | 44.45 | 43.30 - 48.60 | 1.025 times | Fri 30 August 2024 | 44.72 (0.97%) | 44.07 | 40.91 - 45.26 | 1.2876 times | Wed 31 July 2024 | 44.29 (1.21%) | 44.03 | 43.10 - 45.73 | 1.0964 times | Fri 28 June 2024 | 43.76 (1.58%) | 43.62 | 42.61 - 44.46 | 0.9654 times | Fri 31 May 2024 | 43.08 (2.16%) | 42.19 | 42.16 - 44.97 | 1.0381 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.3 and EmrgMkts VWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 45.31 |
| 20 day DMA | 45.6 |
| 35 day DMA | 45.26 |
| 50 day DMA | 44.75 |
| 100 day DMA | 45.35 |
| 150 day DMA | 45.48 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.33 | 45.36 |
| 12 day EMA | 45.49 | 45.38 | 45.4 |
| 20 day EMA | 45.42 | 45.35 | 45.36 |
| 35 day EMA | 45.11 | 45.05 | 45.04 |
| 50 day EMA | 44.75 | 44.7 | 44.68 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.36 | 45.46 |
| 12 day SMA | 45.31 | 45.31 | 45.34 |
| 20 day SMA | 45.6 | 45.59 | 45.61 |
| 35 day SMA | 45.26 | 45.22 | 45.19 |
| 50 day SMA | 44.75 | 44.71 | 44.69 |
| 100 day SMA | 45.35 | 45.36 | 45.38 |
| 150 day SMA | 45.48 | 45.46 | 45.45 |
| 200 day SMA | 45.08 | 45.07 | 45.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.