Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts VWO are 45.94 and 46.26

Daily Target 145.67
Daily Target 245.88
Daily Target 345.993333333333
Daily Target 446.2
Daily Target 546.31

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 14 March 2025 46.08 (1.79%) 45.82 45.79 - 46.11 0.7097 times
Thu 13 March 2025 45.27 (-0.31%) 45.02 44.94 - 45.38 0.7583 times
Wed 12 March 2025 45.41 (0.35%) 45.36 45.10 - 45.47 0.9674 times
Tue 11 March 2025 45.25 (0.71%) 45.27 44.98 - 45.51 0.7874 times
Mon 10 March 2025 44.93 (-2.24%) 45.43 44.65 - 45.43 1.0112 times
Fri 07 March 2025 45.96 (0.42%) 45.90 45.59 - 46.13 0.7621 times
Thu 06 March 2025 45.77 (-0.52%) 46.00 45.74 - 46.18 1.0923 times
Wed 05 March 2025 46.01 (2.98%) 45.48 45.37 - 46.08 1.3148 times
Tue 04 March 2025 44.68 (0.86%) 44.45 44.23 - 45.04 1.0489 times
Mon 03 March 2025 44.30 (-0.96%) 44.93 44.16 - 45.04 1.5479 times
Fri 28 February 2025 44.73 (-1.26%) 44.58 44.37 - 44.76 0.9943 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts VWO are 45.37 and 46.83

Weekly Target 144.15
Weekly Target 245.12
Weekly Target 345.613333333333
Weekly Target 446.58
Weekly Target 547.07

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 14 March 2025 46.08 (0.26%) 45.43 44.65 - 46.11 1.2687 times
Fri 07 March 2025 45.96 (2.75%) 44.93 44.16 - 46.18 1.7278 times
Fri 28 February 2025 44.73 (-3.6%) 46.15 44.37 - 46.39 1.3263 times
Fri 21 February 2025 46.40 (0.94%) 46.02 45.90 - 46.88 0.7519 times
Wed 19 February 2025 45.97 (0.2%) 46.12 45.90 - 46.21 0.3639 times
Fri 14 February 2025 45.88 (2.23%) 45.20 44.93 - 45.90 0.9649 times
Fri 07 February 2025 44.88 (1.08%) 43.75 43.66 - 45.37 1.2435 times
Fri 31 January 2025 44.40 (-0.4%) 44.00 43.63 - 44.97 1.2438 times
Fri 24 January 2025 44.58 (1.78%) 44.14 43.99 - 44.63 0.8664 times
Fri 17 January 2025 43.80 (0%) 43.61 43.59 - 44.09 0.2429 times
Fri 17 January 2025 43.80 (3.06%) 42.30 42.25 - 44.09 1.6289 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts VWO are 45.12 and 47.14

Monthly Target 143.45
Monthly Target 244.77
Monthly Target 345.473333333333
Monthly Target 446.79
Monthly Target 547.49

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 14 March 2025 46.08 (3.02%) 44.93 44.16 - 46.18 0.5815 times
Fri 28 February 2025 44.73 (0.74%) 43.75 43.66 - 46.88 0.9025 times
Fri 31 January 2025 44.40 (0.82%) 43.99 42.25 - 44.97 1.234 times
Tue 31 December 2024 44.04 (-2.54%) 45.83 43.99 - 47.86 0.8992 times
Tue 26 November 2024 45.19 (-2.96%) 46.82 45.04 - 48.10 0.8278 times
Thu 31 October 2024 46.57 (-2.68%) 48.07 46.28 - 49.57 1.1806 times
Mon 30 September 2024 47.85 (7%) 44.45 43.30 - 48.60 1.025 times
Fri 30 August 2024 44.72 (0.97%) 44.07 40.91 - 45.26 1.2876 times
Wed 31 July 2024 44.29 (1.21%) 44.03 43.10 - 45.73 1.0964 times
Fri 28 June 2024 43.76 (1.58%) 43.62 42.61 - 44.46 0.9654 times
Fri 31 May 2024 43.08 (2.16%) 42.19 42.16 - 44.97 1.0381 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 45.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (VWO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.3 and EmrgMkts VWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts VWO

DMA (daily moving average) of Emrg Mkts VWO

DMA period DMA value
5 day DMA 45.39
12 day DMA 45.31
20 day DMA 45.6
35 day DMA 45.26
50 day DMA 44.75
100 day DMA 45.35
150 day DMA 45.48
200 day DMA 45.08

EMA (exponential moving average) of Emrg Mkts VWO

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5845.3345.36
12 day EMA45.4945.3845.4
20 day EMA45.4245.3545.36
35 day EMA45.1145.0545.04
50 day EMA44.7544.744.68

SMA (simple moving average) of Emrg Mkts VWO

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3945.3645.46
12 day SMA45.3145.3145.34
20 day SMA45.645.5945.61
35 day SMA45.2645.2245.19
50 day SMA44.7544.7144.69
100 day SMA45.3545.3645.38
150 day SMA45.4845.4645.45
200 day SMA45.0845.0745.06
Back to top | Use Dark Theme