Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts VWO are 44.1 and 44.38

Daily Target 143.88
Daily Target 244.04
Daily Target 344.156666666667
Daily Target 444.32
Daily Target 544.44

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 21 January 2025 44.21 (0.94%) 44.14 43.99 - 44.27 0.8584 times
Fri 17 January 2025 43.80 (0%) 43.61 43.59 - 44.09 0.7969 times
Fri 17 January 2025 43.80 (0.83%) 43.61 43.59 - 44.09 0.7969 times
Thu 16 January 2025 43.44 (-0.05%) 43.60 43.44 - 43.61 0.8023 times
Wed 15 January 2025 43.46 (1.05%) 43.46 43.30 - 43.51 0.9034 times
Tue 14 January 2025 43.01 (1.2%) 43.20 42.83 - 43.20 2.0106 times
Mon 13 January 2025 42.50 (0%) 42.30 42.25 - 42.50 0.8322 times
Mon 13 January 2025 42.50 (-0.72%) 42.30 42.25 - 42.50 0.8322 times
Fri 10 January 2025 42.81 (-1.74%) 43.00 42.72 - 43.02 1.3639 times
Wed 08 January 2025 43.57 (0%) 43.59 43.41 - 43.62 0.8031 times
Wed 08 January 2025 43.57 (-0.64%) 43.59 43.41 - 43.62 0.8031 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts VWO are 44.1 and 44.38

Weekly Target 143.88
Weekly Target 244.04
Weekly Target 344.156666666667
Weekly Target 444.32
Weekly Target 544.44

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 21 January 2025 44.21 (0.94%) 44.14 43.99 - 44.27 0.2935 times
Fri 17 January 2025 43.80 (0%) 43.61 43.59 - 44.09 0.2725 times
Fri 17 January 2025 43.80 (3.06%) 42.30 42.25 - 44.09 1.8277 times
Mon 13 January 2025 42.50 (-0.72%) 42.30 42.25 - 42.50 0.2846 times
Fri 10 January 2025 42.81 (-1.74%) 43.59 42.72 - 43.62 0.7409 times
Wed 08 January 2025 43.57 (-1.29%) 44.55 43.41 - 44.55 1.0877 times
Fri 03 January 2025 44.14 (-0.81%) 44.31 43.84 - 44.32 1.1761 times
Fri 27 December 2024 44.50 (0.23%) 44.35 44.28 - 44.83 1.3887 times
Fri 20 December 2024 44.40 (-4.41%) 46.24 44.01 - 46.39 1.751 times
Fri 13 December 2024 46.45 (0.15%) 47.50 46.31 - 47.86 1.1773 times
Thu 05 December 2024 46.38 (2.63%) 45.83 45.73 - 46.42 0.2585 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts VWO are 43.23 and 45.53

Monthly Target 141.37
Monthly Target 242.79
Monthly Target 343.67
Monthly Target 445.09
Monthly Target 545.97

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 21 January 2025 44.21 (0.39%) 43.99 42.25 - 44.55 0.8222 times
Tue 31 December 2024 44.04 (-2.54%) 45.83 43.99 - 47.86 0.8447 times
Tue 26 November 2024 45.19 (-2.96%) 46.82 45.04 - 48.10 0.7776 times
Thu 31 October 2024 46.57 (-2.68%) 48.07 46.28 - 49.57 1.1091 times
Mon 30 September 2024 47.85 (7%) 44.45 43.30 - 48.60 0.9629 times
Fri 30 August 2024 44.72 (0.97%) 44.07 40.91 - 45.26 1.2096 times
Wed 31 July 2024 44.29 (1.21%) 44.03 43.10 - 45.73 1.03 times
Fri 28 June 2024 43.76 (1.58%) 43.62 42.61 - 44.46 0.9069 times
Fri 31 May 2024 43.08 (2.16%) 42.19 42.16 - 44.97 0.9752 times
Tue 30 April 2024 42.17 (0.96%) 42.02 40.72 - 42.82 1.3618 times
Thu 28 March 2024 41.77 (1.83%) 41.35 41.06 - 42.24 0.9475 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Emrg Mkts VWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.2

Munafa value: 50 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (VWO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.25 and EmrgMkts VWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts VWO

DMA (daily moving average) of Emrg Mkts VWO

DMA period DMA value
5 day DMA 43.74
12 day DMA 43.38
20 day DMA 43.74
35 day DMA 44.65
50 day DMA 45.06
100 day DMA 45.7
150 day DMA 45.18
200 day DMA 44.66

EMA (exponential moving average) of Emrg Mkts VWO

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7743.5543.42
12 day EMA43.6643.5643.52
20 day EMA43.943.8743.88
35 day EMA44.4144.4244.46
50 day EMA45.0745.145.15

SMA (simple moving average) of Emrg Mkts VWO

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7443.543.24
12 day SMA43.3843.3743.4
20 day SMA43.7443.7643.79
35 day SMA44.6544.6944.73
50 day SMA45.0645.1145.16
100 day SMA45.745.7145.72
150 day SMA45.1845.1845.18
200 day SMA44.6644.6544.64
Back to top | Use Dark Theme