Login or Join

EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts VWO are 44.37 and 44.58

Daily Target 144.31
Daily Target 244.42
Daily Target 344.52
Daily Target 444.63
Daily Target 544.73

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 21 May 2024 44.53 (-0.58%) 44.57 44.41 - 44.62 0.6353 times
Mon 20 May 2024 44.79 (-0.22%) 44.71 44.67 - 44.86 1.0205 times
Fri 17 May 2024 44.89 (0.72%) 44.71 44.67 - 44.97 1.2115 times
Thu 16 May 2024 44.57 (0.38%) 44.46 44.41 - 44.65 1.2 times
Wed 15 May 2024 44.40 (0.86%) 44.25 44.10 - 44.41 0.8867 times
Tue 14 May 2024 44.02 (0.5%) 43.83 43.82 - 44.03 1.0566 times
Mon 13 May 2024 43.80 (0.78%) 43.88 43.73 - 43.94 0.8335 times
Fri 10 May 2024 43.46 (0.21%) 43.63 43.43 - 43.69 0.9509 times
Thu 09 May 2024 43.37 (0.39%) 43.25 43.13 - 43.39 1.2074 times
Wed 08 May 2024 43.20 (-0.09%) 42.99 42.97 - 43.24 0.9976 times
Tue 07 May 2024 43.24 (-0.71%) 43.29 43.20 - 43.34 0.8955 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts VWO are 44.25 and 44.7

Weekly Target 144.15
Weekly Target 244.34
Weekly Target 344.6
Weekly Target 444.79
Weekly Target 545.05

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 21 May 2024 44.53 (-0.8%) 44.71 44.41 - 44.86 0.3056 times
Fri 17 May 2024 44.89 (3.29%) 43.88 43.73 - 44.97 0.9577 times
Fri 10 May 2024 43.46 (-0.39%) 43.54 42.97 - 43.69 0.9458 times
Fri 03 May 2024 43.63 (3.1%) 42.54 42.15 - 43.65 1.0411 times
Fri 26 April 2024 42.32 (3.5%) 40.87 40.86 - 42.34 0.8167 times
Fri 19 April 2024 40.89 (-1.71%) 41.80 40.72 - 41.85 1.5793 times
Fri 12 April 2024 41.60 (-1.23%) 42.31 41.52 - 42.82 1.2827 times
Fri 05 April 2024 42.12 (0.84%) 42.02 41.85 - 42.58 1.447 times
Thu 28 March 2024 41.77 (0.38%) 41.55 41.47 - 41.89 0.6889 times
Fri 22 March 2024 41.61 (0.02%) 41.92 41.35 - 42.09 0.9352 times
Fri 15 March 2024 41.60 (-0.38%) 41.81 41.58 - 42.24 0.8152 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts VWO are 43.35 and 46.16

Monthly Target 141.08
Monthly Target 242.8
Monthly Target 343.886666666667
Monthly Target 445.61
Monthly Target 546.7

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 21 May 2024 44.53 (5.6%) 42.19 42.16 - 44.97 0.6091 times
Tue 30 April 2024 42.17 (0.96%) 42.02 40.72 - 42.82 1.1739 times
Thu 28 March 2024 41.77 (1.83%) 41.35 41.06 - 42.24 0.8167 times
Thu 29 February 2024 41.02 (3.48%) 39.78 39.43 - 41.64 1.1642 times
Wed 31 January 2024 39.64 (-3.55%) 40.73 38.83 - 40.83 1.1106 times
Fri 29 December 2023 41.10 (1.16%) 40.43 39.61 - 41.37 1.1247 times
Thu 30 November 2023 40.63 (7.09%) 37.89 37.84 - 40.87 0.8914 times
Tue 31 October 2023 37.94 (-3.24%) 39.21 37.46 - 39.76 1.1409 times
Fri 29 September 2023 39.21 (-3.26%) 41.07 38.87 - 41.16 0.947 times
Thu 31 August 2023 40.53 (-5.9%) 42.65 39.63 - 42.70 1.0216 times
Mon 31 July 2023 43.07 (5.88%) 41.10 39.96 - 43.10 0.7201 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.1 and EmrgMkts VWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts VWO

DMA (daily moving average) of Emrg Mkts VWO

DMA period DMA value
5 day DMA 44.64
12 day DMA 43.99
20 day DMA 43.39
35 day DMA 42.66
50 day DMA 42.4
100 day DMA 41.48
150 day DMA 40.97
200 day DMA 40.67

EMA (exponential moving average) of Emrg Mkts VWO

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5244.5244.38
12 day EMA44.0243.9343.77
20 day EMA43.5643.4643.32
35 day EMA43.0642.9742.86
50 day EMA42.5542.4742.38

SMA (simple moving average) of Emrg Mkts VWO

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6444.5344.34
12 day SMA43.9943.9143.78
20 day SMA43.3943.2443.06
35 day SMA42.6642.5942.51
50 day SMA42.442.3442.28
100 day SMA41.4841.4441.41
150 day SMA40.9740.9340.89
200 day SMA40.6740.6540.64
Back to top | Use Dark Theme