EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 44.1 and 44.38
Daily Target 1 | 43.88 |
Daily Target 2 | 44.04 |
Daily Target 3 | 44.156666666667 |
Daily Target 4 | 44.32 |
Daily Target 5 | 44.44 |
Daily price and volume Emrg Mkts
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 44.21 (0.94%) | 44.14 | 43.99 - 44.27 | 0.8584 times | Fri 17 January 2025 | 43.80 (0%) | 43.61 | 43.59 - 44.09 | 0.7969 times | Fri 17 January 2025 | 43.80 (0.83%) | 43.61 | 43.59 - 44.09 | 0.7969 times | Thu 16 January 2025 | 43.44 (-0.05%) | 43.60 | 43.44 - 43.61 | 0.8023 times | Wed 15 January 2025 | 43.46 (1.05%) | 43.46 | 43.30 - 43.51 | 0.9034 times | Tue 14 January 2025 | 43.01 (1.2%) | 43.20 | 42.83 - 43.20 | 2.0106 times | Mon 13 January 2025 | 42.50 (0%) | 42.30 | 42.25 - 42.50 | 0.8322 times | Mon 13 January 2025 | 42.50 (-0.72%) | 42.30 | 42.25 - 42.50 | 0.8322 times | Fri 10 January 2025 | 42.81 (-1.74%) | 43.00 | 42.72 - 43.02 | 1.3639 times | Wed 08 January 2025 | 43.57 (0%) | 43.59 | 43.41 - 43.62 | 0.8031 times | Wed 08 January 2025 | 43.57 (-0.64%) | 43.59 | 43.41 - 43.62 | 0.8031 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 44.1 and 44.38
Weekly Target 1 | 43.88 |
Weekly Target 2 | 44.04 |
Weekly Target 3 | 44.156666666667 |
Weekly Target 4 | 44.32 |
Weekly Target 5 | 44.44 |
Weekly price and volumes for Emrg Mkts
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 44.21 (0.94%) | 44.14 | 43.99 - 44.27 | 0.2935 times | Fri 17 January 2025 | 43.80 (0%) | 43.61 | 43.59 - 44.09 | 0.2725 times | Fri 17 January 2025 | 43.80 (3.06%) | 42.30 | 42.25 - 44.09 | 1.8277 times | Mon 13 January 2025 | 42.50 (-0.72%) | 42.30 | 42.25 - 42.50 | 0.2846 times | Fri 10 January 2025 | 42.81 (-1.74%) | 43.59 | 42.72 - 43.62 | 0.7409 times | Wed 08 January 2025 | 43.57 (-1.29%) | 44.55 | 43.41 - 44.55 | 1.0877 times | Fri 03 January 2025 | 44.14 (-0.81%) | 44.31 | 43.84 - 44.32 | 1.1761 times | Fri 27 December 2024 | 44.50 (0.23%) | 44.35 | 44.28 - 44.83 | 1.3887 times | Fri 20 December 2024 | 44.40 (-4.41%) | 46.24 | 44.01 - 46.39 | 1.751 times | Fri 13 December 2024 | 46.45 (0.15%) | 47.50 | 46.31 - 47.86 | 1.1773 times | Thu 05 December 2024 | 46.38 (2.63%) | 45.83 | 45.73 - 46.42 | 0.2585 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 43.23 and 45.53
Monthly Target 1 | 41.37 |
Monthly Target 2 | 42.79 |
Monthly Target 3 | 43.67 |
Monthly Target 4 | 45.09 |
Monthly Target 5 | 45.97 |
Monthly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 44.21 (0.39%) | 43.99 | 42.25 - 44.55 | 0.8222 times | Tue 31 December 2024 | 44.04 (-2.54%) | 45.83 | 43.99 - 47.86 | 0.8447 times | Tue 26 November 2024 | 45.19 (-2.96%) | 46.82 | 45.04 - 48.10 | 0.7776 times | Thu 31 October 2024 | 46.57 (-2.68%) | 48.07 | 46.28 - 49.57 | 1.1091 times | Mon 30 September 2024 | 47.85 (7%) | 44.45 | 43.30 - 48.60 | 0.9629 times | Fri 30 August 2024 | 44.72 (0.97%) | 44.07 | 40.91 - 45.26 | 1.2096 times | Wed 31 July 2024 | 44.29 (1.21%) | 44.03 | 43.10 - 45.73 | 1.03 times | Fri 28 June 2024 | 43.76 (1.58%) | 43.62 | 42.61 - 44.46 | 0.9069 times | Fri 31 May 2024 | 43.08 (2.16%) | 42.19 | 42.16 - 44.97 | 0.9752 times | Tue 30 April 2024 | 42.17 (0.96%) | 42.02 | 40.72 - 42.82 | 1.3618 times | Thu 28 March 2024 | 41.77 (1.83%) | 41.35 | 41.06 - 42.24 | 0.9475 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts VWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.2
Munafa value: 50 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.25 and EmrgMkts VWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
DMA period | DMA value |
5 day DMA | 43.74 |
12 day DMA | 43.38 |
20 day DMA | 43.74 |
35 day DMA | 44.65 |
50 day DMA | 45.06 |
100 day DMA | 45.7 |
150 day DMA | 45.18 |
200 day DMA | 44.66 |
EMA (exponential moving average) of Emrg Mkts VWO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.77 | 43.55 | 43.42 |
12 day EMA | 43.66 | 43.56 | 43.52 |
20 day EMA | 43.9 | 43.87 | 43.88 |
35 day EMA | 44.41 | 44.42 | 44.46 |
50 day EMA | 45.07 | 45.1 | 45.15 |
SMA (simple moving average) of Emrg Mkts VWO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.74 | 43.5 | 43.24 |
12 day SMA | 43.38 | 43.37 | 43.4 |
20 day SMA | 43.74 | 43.76 | 43.79 |
35 day SMA | 44.65 | 44.69 | 44.73 |
50 day SMA | 45.06 | 45.11 | 45.16 |
100 day SMA | 45.7 | 45.71 | 45.72 |
150 day SMA | 45.18 | 45.18 | 45.18 |
200 day SMA | 44.66 | 44.65 | 44.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.