EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 43.64 and 43.89
| Daily Target 1 | 43.45 |
| Daily Target 2 | 43.58 |
| Daily Target 3 | 43.696666666667 |
| Daily Target 4 | 43.83 |
| Daily Target 5 | 43.95 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 43.72 (1.11%) | 43.67 | 43.56 - 43.81 | 1.3263 times | Thu 25 July 2024 | 43.24 (-0.25%) | 43.21 | 43.10 - 43.55 | 1.2114 times | Wed 24 July 2024 | 43.35 (-1.05%) | 43.72 | 43.34 - 43.80 | 0.9225 times | Tue 23 July 2024 | 43.81 (-1.04%) | 43.92 | 43.79 - 43.95 | 0.9255 times | Mon 22 July 2024 | 44.27 (0.77%) | 44.22 | 44.10 - 44.32 | 0.8154 times | Fri 19 July 2024 | 43.93 (-0.97%) | 44.19 | 43.91 - 44.23 | 1.0128 times | Thu 18 July 2024 | 44.36 (-0.87%) | 44.84 | 44.29 - 44.85 | 0.8777 times | Wed 17 July 2024 | 44.75 (-1.45%) | 44.97 | 44.72 - 45.01 | 1.0295 times | Tue 16 July 2024 | 45.41 (0.64%) | 45.18 | 45.15 - 45.41 | 0.8719 times | Mon 15 July 2024 | 45.12 (-1.03%) | 45.34 | 45.08 - 45.34 | 1.007 times | Fri 12 July 2024 | 45.59 (0.46%) | 45.56 | 45.56 - 45.73 | 0.7783 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 42.8 and 44.02
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 43.11 |
| Weekly Target 3 | 43.713333333333 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 43.72 (-0.48%) | 44.22 | 43.10 - 44.32 | 1.2885 times | Fri 19 July 2024 | 43.93 (-3.64%) | 45.34 | 43.91 - 45.41 | 1.1889 times | Fri 12 July 2024 | 45.59 (2.08%) | 44.70 | 44.61 - 45.73 | 1.248 times | Fri 05 July 2024 | 44.66 (-0.02%) | 44.24 | 44.24 - 44.70 | 0.4507 times | Wed 03 July 2024 | 44.67 (2.08%) | 44.03 | 43.75 - 44.68 | 0.8772 times | Fri 28 June 2024 | 43.76 (-0.43%) | 43.96 | 43.56 - 44.23 | 1.3063 times | Fri 21 June 2024 | 43.95 (-0.9%) | 44.12 | 43.94 - 44.46 | 0.7819 times | Tue 18 June 2024 | 44.35 (1.35%) | 43.81 | 43.75 - 44.43 | 0.3644 times | Fri 14 June 2024 | 43.76 (1.25%) | 43.43 | 43.13 - 43.93 | 1.0564 times | Fri 07 June 2024 | 43.22 (0.32%) | 43.62 | 42.61 - 43.74 | 1.4378 times | Fri 31 May 2024 | 43.08 (-2.53%) | 44.25 | 42.79 - 44.34 | 0.891 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 42.1 and 44.73
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 44.183333333333 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 43.72 (-0.09%) | 44.03 | 43.10 - 45.73 | 0.8113 times | Fri 28 June 2024 | 43.76 (1.58%) | 43.62 | 42.61 - 44.46 | 0.7942 times | Fri 31 May 2024 | 43.08 (2.16%) | 42.19 | 42.16 - 44.97 | 0.854 times | Tue 30 April 2024 | 42.17 (0.96%) | 42.02 | 40.72 - 42.82 | 1.1925 times | Thu 28 March 2024 | 41.77 (1.83%) | 41.35 | 41.06 - 42.24 | 0.8297 times | Thu 29 February 2024 | 41.02 (3.48%) | 39.78 | 39.43 - 41.64 | 1.1827 times | Wed 31 January 2024 | 39.64 (-3.55%) | 40.73 | 38.83 - 40.83 | 1.1283 times | Fri 29 December 2023 | 41.10 (1.16%) | 40.43 | 39.61 - 41.37 | 1.1426 times | Thu 30 November 2023 | 40.63 (7.09%) | 37.89 | 37.84 - 40.87 | 0.9056 times | Tue 31 October 2023 | 37.94 (-3.24%) | 39.21 | 37.46 - 39.76 | 1.1591 times | Fri 29 September 2023 | 39.21 (-3.26%) | 41.07 | 38.87 - 41.16 | 0.962 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and EmrgMkts VWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 44.41 |
| 20 day DMA | 44.47 |
| 35 day DMA | 44.2 |
| 50 day DMA | 44.09 |
| 100 day DMA | 43.16 |
| 150 day DMA | 42.28 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 43.71 | 43.94 |
| 12 day EMA | 44.08 | 44.15 | 44.31 |
| 20 day EMA | 44.19 | 44.24 | 44.35 |
| 35 day EMA | 44.2 | 44.23 | 44.29 |
| 50 day EMA | 44.06 | 44.07 | 44.1 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.72 | 43.94 |
| 12 day SMA | 44.41 | 44.52 | 44.65 |
| 20 day SMA | 44.47 | 44.47 | 44.49 |
| 35 day SMA | 44.2 | 44.18 | 44.19 |
| 50 day SMA | 44.09 | 44.11 | 44.13 |
| 100 day SMA | 43.16 | 43.13 | 43.11 |
| 150 day SMA | 42.28 | 42.26 | 42.24 |
| 200 day SMA | 41.65 | 41.63 | 41.61 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.