EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 54.73 and 55
| Daily Target 1 | 54.65 |
| Daily Target 2 | 54.81 |
| Daily Target 3 | 54.92 |
| Daily Target 4 | 55.08 |
| Daily Target 5 | 55.19 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.97 (-0.4%) | 55.01 | 54.76 - 55.03 | 1.3713 times | Thu 30 October 2025 | 55.19 (-1.04%) | 55.23 | 55.10 - 55.43 | 0.8981 times | Wed 29 October 2025 | 55.77 (0.29%) | 55.98 | 55.53 - 56.04 | 1.7023 times | Tue 28 October 2025 | 55.61 (-0.05%) | 55.36 | 55.27 - 55.66 | 1.0265 times | Mon 27 October 2025 | 55.64 (0%) | 55.62 | 55.46 - 55.67 | 0.7867 times | Mon 27 October 2025 | 55.64 (0.85%) | 55.62 | 55.46 - 55.67 | 0.7867 times | Fri 24 October 2025 | 55.17 (0.46%) | 55.04 | 55.04 - 55.31 | 0.6463 times | Thu 23 October 2025 | 54.92 (0.75%) | 54.97 | 54.54 - 55.04 | 0.7948 times | Wed 22 October 2025 | 54.51 (-0.06%) | 54.75 | 54.24 - 54.85 | 1.0627 times | Tue 21 October 2025 | 54.54 (-0.87%) | 54.76 | 54.54 - 54.77 | 0.9247 times | Mon 20 October 2025 | 55.02 (1.18%) | 54.61 | 54.50 - 55.09 | 0.742 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 54.23 and 55.51
| Weekly Target 1 | 53.98 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 55.256666666667 |
| Weekly Target 4 | 55.75 |
| Weekly Target 5 | 56.54 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.97 (-1.2%) | 55.62 | 54.76 - 56.04 | 1.0013 times | Mon 27 October 2025 | 55.64 (0.85%) | 55.62 | 55.46 - 55.67 | 0.1362 times | Fri 24 October 2025 | 55.17 (1.45%) | 54.61 | 54.24 - 55.31 | 0.7219 times | Fri 17 October 2025 | 54.38 (3.5%) | 54.00 | 53.11 - 54.90 | 1.1694 times | Fri 10 October 2025 | 52.54 (-4.11%) | 54.69 | 52.41 - 55.19 | 1.2754 times | Fri 03 October 2025 | 54.79 (2.32%) | 53.98 | 53.92 - 55.06 | 1.252 times | Fri 26 September 2025 | 53.55 (-0.69%) | 53.94 | 53.24 - 54.28 | 1.0728 times | Fri 19 September 2025 | 53.92 (0.82%) | 53.81 | 53.69 - 54.85 | 1.2665 times | Fri 12 September 2025 | 53.48 (2.91%) | 52.29 | 52.22 - 53.60 | 1.0642 times | Fri 05 September 2025 | 51.97 (0.85%) | 51.07 | 51.01 - 52.18 | 1.0404 times | Fri 29 August 2025 | 51.53 (0%) | 51.50 | 51.33 - 51.58 | 0.157 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 53.69 and 57.32
| Monthly Target 1 | 50.84 |
| Monthly Target 2 | 52.91 |
| Monthly Target 3 | 54.473333333333 |
| Monthly Target 4 | 56.54 |
| Monthly Target 5 | 58.1 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.0634 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.0704 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.7895 times | Thu 31 July 2025 | 49.80 (0.69%) | 49.60 | 49.36 - 51.25 | 0.9994 times | Mon 30 June 2025 | 49.46 (5.23%) | 47.12 | 46.99 - 49.52 | 0.8657 times | Fri 30 May 2025 | 47.00 (3.87%) | 45.46 | 45.21 - 48.08 | 0.9609 times | Wed 30 April 2025 | 45.25 (-0.02%) | 45.30 | 39.53 - 45.59 | 1.5355 times | Mon 31 March 2025 | 45.26 (1.18%) | 44.93 | 44.16 - 46.83 | 0.8888 times | Fri 28 February 2025 | 44.73 (0.74%) | 43.75 | 43.66 - 46.88 | 0.7758 times | Fri 31 January 2025 | 44.40 (0.82%) | 43.99 | 42.25 - 44.97 | 1.0506 times | Tue 31 December 2024 | 44.04 (-2.54%) | 45.83 | 43.99 - 47.86 | 0.7974 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts VWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.55
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.22 and EmrgMkts VWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 55.44 |
| 12 day DMA | 55.11 |
| 20 day DMA | 54.72 |
| 35 day DMA | 54.51 |
| 50 day DMA | 53.82 |
| 100 day DMA | 51.97 |
| 150 day DMA | 49.85 |
| 200 day DMA | 48.71 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.26 | 55.4 | 55.51 |
| 12 day EMA | 55.09 | 55.11 | 55.1 |
| 20 day EMA | 54.83 | 54.82 | 54.78 |
| 35 day EMA | 54.29 | 54.25 | 54.19 |
| 50 day EMA | 53.8 | 53.75 | 53.69 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.44 | 55.57 | 55.57 |
| 12 day SMA | 55.11 | 55.08 | 55 |
| 20 day SMA | 54.72 | 54.72 | 54.7 |
| 35 day SMA | 54.51 | 54.47 | 54.42 |
| 50 day SMA | 53.82 | 53.76 | 53.7 |
| 100 day SMA | 51.97 | 51.91 | 51.85 |
| 150 day SMA | 49.85 | 49.79 | 49.72 |
| 200 day SMA | 48.71 | 48.65 | 48.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.