EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 46.44 and 46.82
Daily Target 1 | 46.37 |
Daily Target 2 | 46.5 |
Daily Target 3 | 46.75 |
Daily Target 4 | 46.88 |
Daily Target 5 | 47.13 |
Daily price and volume Emrg Mkts
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 46.63 (-1.85%) | 47.00 | 46.62 - 47.00 | 0.7643 times | Mon 09 December 2024 | 47.51 (2.44%) | 47.50 | 47.47 - 47.86 | 1.2324 times | Thu 05 December 2024 | 46.38 (0.91%) | 46.29 | 46.27 - 46.42 | 0.3436 times | Tue 03 December 2024 | 45.96 (1.7%) | 45.83 | 45.73 - 46.01 | 0.8131 times | Tue 26 November 2024 | 45.19 (0%) | 45.38 | 45.13 - 45.40 | 1.05 times | Tue 26 November 2024 | 45.19 (-0.53%) | 45.38 | 45.13 - 45.40 | 1.05 times | Mon 25 November 2024 | 45.43 (0.04%) | 45.54 | 45.30 - 45.56 | 1.1549 times | Fri 22 November 2024 | 45.41 (0.02%) | 45.31 | 45.23 - 45.41 | 1.4877 times | Thu 21 November 2024 | 45.40 (-0.35%) | 45.37 | 45.19 - 45.45 | 1.2235 times | Wed 20 November 2024 | 45.56 (-0.02%) | 45.52 | 45.32 - 45.57 | 0.8805 times | Tue 19 November 2024 | 45.57 (0.15%) | 45.37 | 45.37 - 45.65 | 0.982 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 46.01 and 47.25
Weekly Target 1 | 45.8 |
Weekly Target 2 | 46.21 |
Weekly Target 3 | 47.036666666667 |
Weekly Target 4 | 47.45 |
Weekly Target 5 | 48.28 |
Weekly price and volumes for Emrg Mkts
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 46.63 (0.54%) | 47.50 | 46.62 - 47.86 | 0.5266 times | Thu 05 December 2024 | 46.38 (2.63%) | 45.83 | 45.73 - 46.42 | 0.3051 times | Tue 26 November 2024 | 45.19 (0%) | 45.38 | 45.13 - 45.40 | 0.2769 times | Tue 26 November 2024 | 45.19 (-0.48%) | 45.54 | 45.13 - 45.56 | 0.5816 times | Fri 22 November 2024 | 45.41 (0.64%) | 45.14 | 45.14 - 45.65 | 1.4558 times | Fri 15 November 2024 | 45.12 (-3.57%) | 46.70 | 45.04 - 46.71 | 1.516 times | Fri 08 November 2024 | 46.79 (0.45%) | 46.92 | 46.55 - 48.10 | 1.4518 times | Fri 01 November 2024 | 46.58 (-0.98%) | 47.04 | 46.28 - 47.30 | 1.4901 times | Fri 25 October 2024 | 47.04 (-1.65%) | 47.49 | 46.86 - 47.60 | 1.1493 times | Fri 18 October 2024 | 47.83 (-0.66%) | 47.80 | 46.88 - 48.24 | 1.2468 times | Fri 11 October 2024 | 48.15 (-1.85%) | 49.39 | 47.22 - 49.57 | 2.5659 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 46.18 and 48.31
Monthly Target 1 | 44.61 |
Monthly Target 2 | 45.62 |
Monthly Target 3 | 46.74 |
Monthly Target 4 | 47.75 |
Monthly Target 5 | 48.87 |
Monthly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 46.63 (3.19%) | 45.83 | 45.73 - 47.86 | 0.1219 times | Tue 26 November 2024 | 45.19 (-2.96%) | 46.82 | 45.04 - 48.10 | 0.8277 times | Thu 31 October 2024 | 46.57 (-2.68%) | 48.07 | 46.28 - 49.57 | 1.1805 times | Mon 30 September 2024 | 47.85 (7%) | 44.45 | 43.30 - 48.60 | 1.0249 times | Fri 30 August 2024 | 44.72 (0.97%) | 44.07 | 40.91 - 45.26 | 1.2875 times | Wed 31 July 2024 | 44.29 (1.21%) | 44.03 | 43.10 - 45.73 | 1.0963 times | Fri 28 June 2024 | 43.76 (1.58%) | 43.62 | 42.61 - 44.46 | 0.9653 times | Fri 31 May 2024 | 43.08 (2.16%) | 42.19 | 42.16 - 44.97 | 1.038 times | Tue 30 April 2024 | 42.17 (0.96%) | 42.02 | 40.72 - 42.82 | 1.4495 times | Thu 28 March 2024 | 41.77 (1.83%) | 41.35 | 41.06 - 42.24 | 1.0085 times | Thu 29 February 2024 | 41.02 (3.48%) | 39.78 | 39.43 - 41.64 | 1.4376 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and EmrgMkts VWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
DMA period | DMA value |
5 day DMA | 46.33 |
12 day DMA | 45.81 |
20 day DMA | 45.98 |
35 day DMA | 46.47 |
50 day DMA | 46.97 |
100 day DMA | 45.57 |
150 day DMA | 45.08 |
200 day DMA | 44.27 |
EMA (exponential moving average) of Emrg Mkts VWO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.46 | 46.38 | 45.81 |
12 day EMA | 46.11 | 46.02 | 45.75 |
20 day EMA | 46.15 | 46.1 | 45.95 |
35 day EMA | 46.39 | 46.38 | 46.31 |
50 day EMA | 46.8 | 46.81 | 46.78 |
SMA (simple moving average) of Emrg Mkts VWO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.33 | 46.05 | 45.63 |
12 day SMA | 45.81 | 45.69 | 45.49 |
20 day SMA | 45.98 | 46.02 | 45.98 |
35 day SMA | 46.47 | 46.48 | 46.49 |
50 day SMA | 46.97 | 46.98 | 46.95 |
100 day SMA | 45.57 | 45.55 | 45.53 |
150 day SMA | 45.08 | 45.06 | 45.03 |
200 day SMA | 44.27 | 44.25 | 44.22 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.