Login or Join

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 243.03 and 254.83

Daily Target 1233.43
Daily Target 2240.82
Daily Target 3245.23333333333
Daily Target 4252.62
Daily Target 5257.03

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Fri 17 May 2024 248.20 (4.33%) 241.00 237.85 - 249.65 2.2944 times
Thu 16 May 2024 237.90 (2.17%) 234.75 227.50 - 240.00 1.5501 times
Wed 15 May 2024 232.85 (0.82%) 231.80 229.55 - 234.50 0.922 times
Tue 14 May 2024 230.95 (2.76%) 225.75 225.75 - 231.90 0.6471 times
Mon 13 May 2024 224.75 (-1.03%) 228.40 221.00 - 228.70 0.9172 times
Fri 10 May 2024 227.10 (0.4%) 227.90 223.15 - 228.50 0.5156 times
Thu 09 May 2024 226.20 (-2.33%) 234.50 225.30 - 238.20 0.983 times
Wed 08 May 2024 231.60 (1.85%) 227.20 224.60 - 232.65 0.5288 times
Tue 07 May 2024 227.40 (-1.92%) 232.50 225.45 - 235.80 0.7371 times
Mon 06 May 2024 231.85 (-0.96%) 235.10 230.00 - 235.85 0.9046 times
Fri 03 May 2024 234.10 (-0.28%) 237.10 231.15 - 238.00 0.4404 times

 Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 234.6 and 263.25

Weekly Target 1210.97
Weekly Target 2229.58
Weekly Target 3239.61666666667
Weekly Target 4258.23
Weekly Target 5268.27

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Fri 17 May 2024 248.20 (9.29%) 228.40 221.00 - 249.65 1.5326 times
Fri 10 May 2024 227.10 (-2.99%) 235.10 223.15 - 238.20 0.8882 times
Fri 03 May 2024 234.10 (-2.03%) 240.15 230.75 - 240.20 0.4684 times
Fri 26 April 2024 238.95 (2.42%) 236.00 231.75 - 241.65 0.7215 times
Fri 19 April 2024 233.30 (-0.09%) 230.00 225.70 - 238.00 0.8783 times
Fri 12 April 2024 233.50 (4.01%) 225.55 221.20 - 235.40 0.9447 times
Fri 05 April 2024 224.50 (11.41%) 205.00 203.75 - 226.00 1.5604 times
Thu 28 March 2024 201.50 (2.03%) 197.00 195.95 - 203.95 0.5469 times
Fri 22 March 2024 197.50 (4.58%) 190.00 182.50 - 198.95 0.9559 times
Fri 15 March 2024 188.85 (-12.24%) 216.45 179.10 - 216.45 1.5032 times
Thu 07 March 2024 215.20 (4.09%) 207.95 205.60 - 216.80 0.8575 times

 weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 234.6 and 263.25

Monthly Target 1210.97
Monthly Target 2229.58
Monthly Target 3239.61666666667
Monthly Target 4258.23
Monthly Target 5268.27

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Fri 17 May 2024 248.20 (6.18%) 234.70 221.00 - 249.65 0.9238 times
Tue 30 April 2024 233.75 (16%) 205.00 203.75 - 241.65 1.5081 times
Thu 28 March 2024 201.50 (-1.76%) 205.95 179.10 - 216.80 1.3773 times
Thu 29 February 2024 205.10 (10.33%) 187.70 171.75 - 209.00 1.2877 times
Wed 31 January 2024 185.90 (0.92%) 184.80 179.75 - 195.50 0.9469 times
Fri 29 December 2023 184.20 (26.25%) 147.95 146.75 - 185.20 1.3193 times
Thu 30 November 2023 145.90 (9.49%) 133.75 132.05 - 146.75 0.5353 times
Tue 31 October 2023 133.25 (-3.65%) 137.90 127.00 - 141.35 0.5136 times
Fri 29 September 2023 138.30 (3.83%) 134.05 133.30 - 147.15 0.89 times
Thu 31 August 2023 133.20 (1.91%) 131.00 123.50 - 137.95 0.698 times
Mon 31 July 2023 130.70 (3.94%) 126.00 121.05 - 131.70 0.7497 times

 monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 234.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Electronics BEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Electronics BEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Electronics BEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bharat Electronics BEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.65

Tomorrow's movement Prediction of Bharat Electronics BEL is strongly bullish. It has broken a strong resistance of 229 and is expected to move up further.

Munafa value: 120 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 234 and price is deviating by 6 points

Upper Bollinger band is at 244 and lower is at 224, while middle bands are at 229 and 239

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatElectronics (BEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BharatElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatElectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.78 and BharatElectronics BEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.

BharatElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period DMA value
5 day DMA 234.93
12 day DMA 232.3
20 day DMA 233.54
35 day DMA 228.07
50 day DMA 219.67
100 day DMA 203.48
150 day DMA 183.88
200 day DMA 171.49

EMA (exponential moving average) of Bharat Electronics BEL

EMA period EMA current EMA prev EMA prev2
5 day EMA237.85232.67230.06
12 day EMA234.05231.48230.31
20 day EMA231.88230.16229.35
35 day EMA225.95224.64223.86
50 day EMA220.09218.94218.17

SMA (simple moving average) of Bharat Electronics BEL

SMA period SMA current SMA prev SMA prev2
5 day SMA234.93230.71228.37
12 day SMA232.3231.1230.89
20 day SMA233.54232.69232.47
35 day SMA228.07226.62225.45
50 day SMA219.67218.82218.16
100 day SMA203.48202.67202.03
150 day SMA183.88183.13182.47
200 day SMA171.49170.88170.33

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
17 Fri 248.95 241.00 239.00 to 250.50 1.03 times
16 Thu 239.15 235.60 228.35 to 241.05 1.01 times
15 Wed 234.00 232.50 230.50 to 235.45 1 times
14 Tue 232.25 227.25 226.95 to 233.30 0.99 times
13 Mon 226.00 228.35 221.90 to 229.60 0.97 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
17 Fri 250.70 243.75 240.55 to 252.10 1.33 times
16 Thu 240.75 237.20 230.10 to 242.70 1.1 times
15 Wed 235.60 234.35 232.20 to 237.00 0.93 times
14 Tue 233.85 228.95 228.70 to 234.75 0.85 times
13 Mon 227.65 230.15 223.80 to 231.15 0.8 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
17 Fri 252.40 244.90 242.40 to 253.70 1.48 times
16 Thu 242.70 238.50 232.00 to 244.45 1.12 times
15 Wed 237.40 236.05 234.20 to 238.60 0.87 times
14 Tue 235.70 230.90 230.90 to 236.50 0.78 times
13 Mon 229.50 231.00 226.00 to 233.00 0.75 times

Option chain for Bharat Electronics BEL 30 Thu May 2024 expiry

BharatElectronics BEL Option strike: 270.00

Date CE PE PCR
17 Fri May 2024 3.1524.05 0.02
16 Thu May 2024 1.4535.85 0.03
15 Wed May 2024 0.9035.85 0.04
14 Tue May 2024 0.9542.65 0.04
13 Mon May 2024 0.6542.65 0.04

BharatElectronics BEL Option strike: 265.00

Date CE PE PCR
17 Fri May 2024 4.0019.95 0.07
16 Thu May 2024 1.9031.20 0.1
15 Wed May 2024 1.3031.20 0.1
14 Tue May 2024 1.2531.20 0.11
13 Mon May 2024 0.8531.20 0.11

BharatElectronics BEL Option strike: 260.00

Date CE PE PCR
17 Fri May 2024 5.2516.20 0.11
16 Thu May 2024 2.7523.35 0.08
15 Wed May 2024 1.8027.70 0.08
14 Tue May 2024 1.7529.05 0.09
13 Mon May 2024 1.1532.90 0.08

BharatElectronics BEL Option strike: 257.50

Date CE PE PCR
17 Fri May 2024 5.9514.40 0.33
16 Thu May 2024 3.1020.80 0.4
15 Wed May 2024 2.1024.85 0.41
14 Tue May 2024 2.0528.45 0.45
13 Mon May 2024 1.4527.75 0.47

BharatElectronics BEL Option strike: 255.00

Date CE PE PCR
17 Fri May 2024 6.7512.85 0.18
16 Thu May 2024 3.7018.50 0.15
15 Wed May 2024 2.4523.25 0.13
14 Tue May 2024 2.3527.95 0.18
13 Mon May 2024 1.5528.65 0.21

BharatElectronics BEL Option strike: 252.50

Date CE PE PCR
17 Fri May 2024 7.6511.20 0.26
16 Thu May 2024 4.4016.60 0.36
15 Wed May 2024 2.9021.15 0.48
14 Tue May 2024 2.7522.95 0.54
13 Mon May 2024 1.8531.00 0.64

BharatElectronics BEL Option strike: 250.00

Date CE PE PCR
17 Fri May 2024 8.659.65 0.19
16 Thu May 2024 4.8515.25 0.16
15 Wed May 2024 3.4019.20 0.17
14 Tue May 2024 3.2020.55 0.17
13 Mon May 2024 2.0525.80 0.17

BharatElectronics BEL Option strike: 247.50

Date CE PE PCR
17 Fri May 2024 9.708.30 0.39
16 Thu May 2024 5.9013.35 0.09
15 Wed May 2024 3.9517.05 0.14
14 Tue May 2024 3.7018.20 0.15
13 Mon May 2024 2.4523.60 0.18

BharatElectronics BEL Option strike: 245.00

Date CE PE PCR
17 Fri May 2024 11.006.95 0.33
16 Thu May 2024 6.5011.45 0.17
15 Wed May 2024 4.6015.35 0.15
14 Tue May 2024 4.3016.55 0.22
13 Mon May 2024 2.8521.70 0.21

BharatElectronics BEL Option strike: 242.50

Date CE PE PCR
17 Fri May 2024 12.305.85 0.87
16 Thu May 2024 7.3511.10 0.19
15 Wed May 2024 5.4513.60 0.33
14 Tue May 2024 5.0514.95 0.29
13 Mon May 2024 3.3019.60 0.26

BharatElectronics BEL Option strike: 240.00

Date CE PE PCR
17 Fri May 2024 13.754.80 0.63
16 Thu May 2024 8.509.35 0.31
15 Wed May 2024 6.4012.20 0.33
14 Tue May 2024 5.8513.40 0.31
13 Mon May 2024 3.9017.60 0.28

BharatElectronics BEL Option strike: 237.50

Date CE PE PCR
17 Fri May 2024 15.353.90 1.04
16 Thu May 2024 9.657.95 0.42
15 Wed May 2024 7.3510.50 0.35
14 Tue May 2024 6.8011.90 0.29
13 Mon May 2024 4.4515.75 0.48

BharatElectronics BEL Option strike: 235.00

Date CE PE PCR
17 Fri May 2024 17.103.20 0.93
16 Thu May 2024 10.756.80 0.65
15 Wed May 2024 8.509.30 0.52
14 Tue May 2024 7.7510.20 0.53
13 Mon May 2024 5.1514.20 0.55

BharatElectronics BEL Option strike: 232.50

Date CE PE PCR
17 Fri May 2024 19.002.55 2.17
16 Thu May 2024 12.105.80 1.39
15 Wed May 2024 9.657.95 1
14 Tue May 2024 8.808.85 1.05
13 Mon May 2024 5.9512.45 1.16

BharatElectronics BEL Option strike: 230.00

Date CE PE PCR
17 Fri May 2024 21.052.15 1.42
16 Thu May 2024 13.754.70 0.92
15 Wed May 2024 10.956.75 0.64
14 Tue May 2024 10.057.55 0.71
13 Mon May 2024 6.9010.80 0.76

BharatElectronics BEL Option strike: 227.50

Date CE PE PCR
17 Fri May 2024 23.351.75 2.82
16 Thu May 2024 15.654.10 2.03
15 Wed May 2024 12.355.65 1.29
14 Tue May 2024 11.306.35 1.33
13 Mon May 2024 7.959.35 0.86

BharatElectronics BEL Option strike: 225.00

Date CE PE PCR
17 Fri May 2024 25.351.40 2.47
16 Thu May 2024 17.203.00 2.98
15 Wed May 2024 13.904.70 2.73
14 Tue May 2024 12.705.30 2.11
13 Mon May 2024 9.058.00 1.36

BharatElectronics BEL Option strike: 222.50

Date CE PE PCR
17 Fri May 2024 27.601.15 2.86
16 Thu May 2024 19.302.45 2.64
15 Wed May 2024 15.403.80 2.07
14 Tue May 2024 14.304.40 1.89
13 Mon May 2024 10.356.80 1.46

BharatElectronics BEL Option strike: 220.00

Date CE PE PCR
17 Fri May 2024 29.900.90 4.41
16 Thu May 2024 20.802.05 3.37
15 Wed May 2024 17.153.15 4.51
14 Tue May 2024 15.903.60 4.46
13 Mon May 2024 11.755.70 3.96

BharatElectronics BEL Option strike: 217.50

Date CE PE PCR
17 Fri May 2024 27.550.70 3.92
16 Thu May 2024 22.851.70 5.35
15 Wed May 2024 19.002.55 2.86
14 Tue May 2024 17.952.90 3.06
13 Mon May 2024 13.454.80 3.43

BharatElectronics BEL Option strike: 215.00

Date CE PE PCR
17 Fri May 2024 34.100.60 7.17
16 Thu May 2024 24.201.25 12.56
15 Wed May 2024 21.152.05 16.18
14 Tue May 2024 19.702.40 16.91
13 Mon May 2024 15.103.90 19.07

BharatElectronics BEL Option strike: 212.50

Date CE PE PCR
17 Fri May 2024 24.000.50 1.63
16 Thu May 2024 24.001.05 2.63
15 Wed May 2024 24.301.60 2.26
14 Tue May 2024 21.951.80 3.93
13 Mon May 2024 17.203.25 7.19

BharatElectronics BEL Option strike: 210.00

Date CE PE PCR
17 Fri May 2024 39.000.45 7.29
16 Thu May 2024 30.250.85 7.52
15 Wed May 2024 25.551.30 7.96
14 Tue May 2024 24.051.55 9.48
13 Mon May 2024 18.602.60 8.99

BharatElectronics BEL Option strike: 207.50

Date CE PE PCR
17 Fri May 2024 20.250.45 1.92
16 Thu May 2024 20.250.65 2.35
15 Wed May 2024 20.250.90 2.5
14 Tue May 2024 20.251.35 2.88
13 Mon May 2024 20.252.15 3.38

BharatElectronics BEL Option strike: 205.00

Date CE PE PCR
17 Fri May 2024 25.000.30 29.57
16 Thu May 2024 25.000.55 35.29
15 Wed May 2024 23.250.80 32.29
14 Tue May 2024 23.250.95 32.29
13 Mon May 2024 23.251.75 61.29

BharatElectronics BEL Option strike: 200.00

Date CE PE PCR
17 Fri May 2024 46.400.25 2.95
16 Thu May 2024 38.900.40 3.26
15 Wed May 2024 35.500.50 2.99
14 Tue May 2024 32.700.60 3.04
13 Mon May 2024 28.701.05 3.25

BharatElectronics BEL Option strike: 192.50

Date CE PE PCR
17 Fri May 2024 34.250.20 8
16 Thu May 2024 34.250.15 9.5
15 Wed May 2024 34.250.20 10.5
14 Tue May 2024 34.250.55 11
13 Mon May 2024 34.250.55 11

BharatElectronics BEL Option strike: 190.00

Date CE PE PCR
17 Fri May 2024 59.500.15 3.16
16 Thu May 2024 34.950.15 3.5
15 Wed May 2024 34.950.15 3.54
14 Tue May 2024 34.950.25 3.69
13 Mon May 2024 34.950.40 3.69

BharatElectronics BEL Option strike: 180.00

Date CE PE PCR
17 Fri May 2024 69.000.10 1.43
16 Thu May 2024 52.000.10 1.43
15 Wed May 2024 52.000.10 1.44
14 Tue May 2024 52.000.15 1.53
13 Mon May 2024 59.000.25 1.57
Back to top | Use Dark Theme