BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 276.56 and 282.94
| Daily Target 1 | 275.38 |
| Daily Target 2 | 277.73 |
| Daily Target 3 | 281.76333333333 |
| Daily Target 4 | 284.11 |
| Daily Target 5 | 288.14 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 280.07 (1.17%) | 283.00 | 279.42 - 285.80 | 1.5885 times | Wed 12 March 2025 | 276.83 (-0.13%) | 278.78 | 274.12 - 280.40 | 0.6397 times | Tue 11 March 2025 | 277.18 (1.78%) | 271.95 | 269.05 - 278.50 | 0.8767 times | Mon 10 March 2025 | 272.33 (-1.68%) | 278.60 | 271.55 - 283.47 | 0.8769 times | Fri 07 March 2025 | 276.99 (1.48%) | 275.80 | 274.00 - 279.73 | 1.0673 times | Thu 06 March 2025 | 272.95 (-0.72%) | 276.21 | 271.83 - 281.00 | 0.9438 times | Wed 05 March 2025 | 274.92 (3.86%) | 265.00 | 263.33 - 275.80 | 1.1909 times | Tue 04 March 2025 | 264.71 (2.84%) | 253.89 | 252.50 - 266.50 | 1.0446 times | Mon 03 March 2025 | 257.39 (4.52%) | 247.50 | 244.36 - 258.90 | 1.0298 times | Fri 28 February 2025 | 246.25 (-2.46%) | 250.00 | 243.50 - 250.95 | 0.7419 times | Thu 27 February 2025 | 252.45 (-1.64%) | 257.10 | 251.90 - 258.40 | 0.4633 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 274.56 and 291.31
| Weekly Target 1 | 261.56 |
| Weekly Target 2 | 270.81 |
| Weekly Target 3 | 278.30666666667 |
| Weekly Target 4 | 287.56 |
| Weekly Target 5 | 295.06 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 280.07 (1.11%) | 278.60 | 269.05 - 285.80 | 0.9984 times | Fri 07 March 2025 | 276.99 (12.48%) | 247.50 | 244.36 - 281.00 | 1.323 times | Fri 28 February 2025 | 246.25 (-3.85%) | 251.00 | 243.50 - 258.55 | 0.6184 times | Fri 21 February 2025 | 256.10 (2.3%) | 248.95 | 240.25 - 262.50 | 1.0809 times | Fri 14 February 2025 | 250.35 (-9.64%) | 278.90 | 248.20 - 282.20 | 1.2293 times | Fri 07 February 2025 | 277.05 (-5.33%) | 277.85 | 263.30 - 291.80 | 1.3952 times | Fri 31 January 2025 | 292.65 (8.33%) | 267.00 | 252.70 - 294.20 | 1.6147 times | Fri 24 January 2025 | 270.15 (-4.25%) | 283.20 | 266.30 - 287.80 | 0.7012 times | Fri 17 January 2025 | 282.15 (8.69%) | 265.00 | 258.30 - 283.90 | 0.8353 times | Mon 13 January 2025 | 259.60 (-4.21%) | 265.00 | 258.30 - 268.90 | 0.2036 times | Fri 10 January 2025 | 271.00 (-7.18%) | 292.55 | 270.00 - 292.55 | 0.6802 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 262.22 and 303.66
| Monthly Target 1 | 228.64 |
| Monthly Target 2 | 254.35 |
| Monthly Target 3 | 270.07666666667 |
| Monthly Target 4 | 295.79 |
| Monthly Target 5 | 311.52 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 280.07 (13.73%) | 247.50 | 244.36 - 285.80 | 0.3953 times | Fri 28 February 2025 | 246.25 (-15.86%) | 277.85 | 240.25 - 291.80 | 0.7362 times | Fri 31 January 2025 | 292.65 (-0.17%) | 293.15 | 252.70 - 297.80 | 0.7378 times | Tue 31 December 2024 | 293.15 (-4.82%) | 307.80 | 282.85 - 320.85 | 0.6055 times | Fri 29 November 2024 | 308.00 (8.11%) | 286.65 | 270.25 - 310.60 | 0.7774 times | Thu 31 October 2024 | 284.90 (-0.07%) | 285.10 | 257.45 - 294.75 | 0.7557 times | Mon 30 September 2024 | 285.10 (-4.74%) | 301.95 | 267.10 - 301.95 | 1.1446 times | Fri 30 August 2024 | 299.30 (-5.3%) | 317.70 | 285.00 - 317.70 | 0.8727 times | Wed 31 July 2024 | 316.05 (3.32%) | 310.95 | 281.10 - 340.50 | 1.7137 times | Fri 28 June 2024 | 305.90 (3.36%) | 323.00 | 230.00 - 323.00 | 2.261 times | Fri 31 May 2024 | 295.95 (26.61%) | 234.70 | 221.00 - 303.20 | 1.737 times |
Indicator Analysis of BharatElectronics
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Electronics BEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 12 points
Upper Bollinger band is at 285 and lower is at 240, while middle bands are at 251 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.87 and BharatElectronics BEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.
BharatElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 276.68 |
| 12 day DMA | 267.39 |
| 20 day DMA | 261.99 |
| 35 day DMA | 267.02 |
| 50 day DMA | 269.83 |
| 100 day DMA | 282.66 |
| 150 day DMA | 285.13 |
| 200 day DMA | 290.61 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.17 | 274.22 | 272.91 |
| 12 day EMA | 270.63 | 268.91 | 267.47 |
| 20 day EMA | 268.44 | 267.22 | 266.21 |
| 35 day EMA | 269.07 | 268.42 | 267.92 |
| 50 day EMA | 272.36 | 272.05 | 271.85 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.68 | 275.26 | 274.87 |
| 12 day SMA | 267.39 | 265.42 | 263.69 |
| 20 day SMA | 261.99 | 260.95 | 260.36 |
| 35 day SMA | 267.02 | 266.74 | 266.81 |
| 50 day SMA | 269.83 | 270.17 | 270.51 |
| 100 day SMA | 282.66 | 282.58 | 282.63 |
| 150 day SMA | 285.13 | 285.22 | 285.35 |
| 200 day SMA | 290.61 | 290.49 | 290.7 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 280.33 | 281.00 | 279.57 to 286.10 | 0.99 times |
| 12 Wed | 277.74 | 278.99 | 274.12 to 280.89 | 1.01 times |
| 11 Tue | 277.50 | 270.00 | 269.19 to 279.04 | 1 times |
| 10 Mon | 271.42 | 277.44 | 270.75 to 282.32 | 0.99 times |
| 07 Fri | 276.04 | 275.00 | 273.64 to 278.66 | 1.01 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 282.04 | 285.00 | 281.15 to 287.64 | 1.32 times |
| 12 Wed | 279.23 | 280.70 | 276.00 to 282.30 | 1.02 times |
| 11 Tue | 279.08 | 273.00 | 271.20 to 280.60 | 0.99 times |
| 10 Mon | 273.13 | 279.78 | 272.60 to 283.85 | 0.88 times |
| 07 Fri | 277.55 | 275.70 | 275.02 to 280.14 | 0.79 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 283.83 | 288.01 | 283.45 to 289.64 | 1.99 times |
| 12 Wed | 280.98 | 283.56 | 277.80 to 283.56 | 0.99 times |
| 11 Tue | 280.96 | 274.12 | 272.80 to 282.22 | 0.92 times |
| 10 Mon | 274.96 | 282.00 | 274.21 to 284.88 | 0.65 times |
| 07 Fri | 278.86 | 279.00 | 276.65 to 281.25 | 0.45 times |
Option chain for Bharat Electronics BEL 27 Thu March 2025 expiry
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.15 | 58.70 | 0.21 |
| 12 Wed March 2025 | 0.15 | 62.20 | 0.2 |
| 11 Tue March 2025 | 0.15 | 66.20 | 0.18 |
| 10 Mon March 2025 | 0.10 | 62.25 | 0.19 |
| 07 Fri March 2025 | 0.15 | 62.45 | 0.19 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.20 | 45.50 | 0.18 |
| 12 Wed March 2025 | 0.20 | 51.25 | 0.19 |
| 11 Tue March 2025 | 0.20 | 57.95 | 0.22 |
| 10 Mon March 2025 | 0.15 | 57.95 | 0.23 |
| 07 Fri March 2025 | 0.20 | 52.55 | 0.22 |
BharatElectronics BEL Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.25 | 42.75 | 0.04 |
| 12 Wed March 2025 | 0.20 | 61.00 | 0.02 |
| 11 Tue March 2025 | 0.25 | 61.00 | 0.02 |
| 10 Mon March 2025 | 0.20 | 61.00 | 0.02 |
| 07 Fri March 2025 | 0.30 | 61.00 | 0.03 |
BharatElectronics BEL Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.30 | 39.00 | 0.21 |
| 12 Wed March 2025 | 0.35 | 42.55 | 0.24 |
| 11 Tue March 2025 | 0.40 | 43.00 | 0.24 |
| 10 Mon March 2025 | 0.25 | 48.90 | 0.3 |
| 07 Fri March 2025 | 0.45 | 43.80 | 0.32 |
BharatElectronics BEL Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.40 | 32.10 | 0.06 |
| 12 Wed March 2025 | 0.40 | 37.00 | 0.08 |
| 11 Tue March 2025 | 0.50 | 37.45 | 0.07 |
| 10 Mon March 2025 | 0.35 | 37.50 | 0.08 |
| 07 Fri March 2025 | 0.55 | 38.75 | 0.1 |
BharatElectronics BEL Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.60 | 29.35 | 0.25 |
| 12 Wed March 2025 | 0.60 | 32.90 | 0.29 |
| 11 Tue March 2025 | 0.70 | 32.70 | 0.3 |
| 10 Mon March 2025 | 0.50 | 33.00 | 0.31 |
| 07 Fri March 2025 | 0.80 | 33.95 | 0.42 |
BharatElectronics BEL Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.90 | 25.65 | 0.1 |
| 12 Wed March 2025 | 0.85 | 28.00 | 0.1 |
| 11 Tue March 2025 | 0.95 | 28.35 | 0.09 |
| 10 Mon March 2025 | 0.65 | 33.55 | 0.07 |
| 07 Fri March 2025 | 1.10 | 29.10 | 0.08 |
BharatElectronics BEL Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.40 | 20.95 | 0.14 |
| 12 Wed March 2025 | 1.30 | 23.20 | 0.16 |
| 11 Tue March 2025 | 1.50 | 23.80 | 0.14 |
| 10 Mon March 2025 | 1.00 | 28.80 | 0.15 |
| 07 Fri March 2025 | 1.65 | 25.30 | 0.14 |
BharatElectronics BEL Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 2.10 | 16.85 | 0.23 |
| 12 Wed March 2025 | 1.95 | 19.10 | 0.08 |
| 11 Tue March 2025 | 2.20 | 19.75 | 0.08 |
| 10 Mon March 2025 | 1.45 | 25.00 | 0.1 |
| 07 Fri March 2025 | 2.25 | 21.05 | 0.09 |
BharatElectronics BEL Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 3.30 | 12.95 | 0.21 |
| 12 Wed March 2025 | 2.90 | 15.15 | 0.19 |
| 11 Tue March 2025 | 3.20 | 15.65 | 0.2 |
| 10 Mon March 2025 | 2.10 | 20.25 | 0.21 |
| 07 Fri March 2025 | 3.25 | 17.10 | 0.25 |
BharatElectronics BEL Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 5.00 | 9.65 | 0.25 |
| 12 Wed March 2025 | 4.40 | 11.60 | 0.09 |
| 11 Tue March 2025 | 4.70 | 12.25 | 0.13 |
| 10 Mon March 2025 | 3.10 | 16.45 | 0.2 |
| 07 Fri March 2025 | 4.65 | 13.70 | 0.19 |
BharatElectronics BEL Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 7.30 | 6.90 | 0.56 |
| 12 Wed March 2025 | 6.50 | 8.65 | 0.29 |
| 11 Tue March 2025 | 6.80 | 9.35 | 0.29 |
| 10 Mon March 2025 | 4.55 | 13.05 | 0.28 |
| 07 Fri March 2025 | 6.50 | 10.45 | 0.22 |
BharatElectronics BEL Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 10.10 | 4.75 | 1.18 |
| 12 Wed March 2025 | 9.00 | 6.25 | 0.74 |
| 11 Tue March 2025 | 9.40 | 6.90 | 0.73 |
| 10 Mon March 2025 | 6.50 | 9.95 | 0.67 |
| 07 Fri March 2025 | 8.90 | 7.90 | 0.63 |
BharatElectronics BEL Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 13.55 | 3.20 | 2.43 |
| 12 Wed March 2025 | 12.20 | 4.40 | 1.56 |
| 11 Tue March 2025 | 12.45 | 5.05 | 1.38 |
| 10 Mon March 2025 | 8.90 | 7.40 | 1.34 |
| 07 Fri March 2025 | 11.80 | 5.80 | 1.16 |
BharatElectronics BEL Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 17.50 | 2.15 | 2.77 |
| 12 Wed March 2025 | 15.75 | 3.00 | 2.64 |
| 11 Tue March 2025 | 16.00 | 3.60 | 1.88 |
| 10 Mon March 2025 | 11.75 | 5.40 | 1.76 |
| 07 Fri March 2025 | 15.15 | 4.15 | 1.52 |
BharatElectronics BEL Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 21.80 | 1.50 | 3.5 |
| 12 Wed March 2025 | 19.75 | 2.15 | 3.69 |
| 11 Tue March 2025 | 19.95 | 2.60 | 3.53 |
| 10 Mon March 2025 | 15.30 | 3.90 | 2.99 |
| 07 Fri March 2025 | 18.80 | 3.00 | 2.31 |
BharatElectronics BEL Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 26.00 | 1.00 | 2.8 |
| 12 Wed March 2025 | 24.05 | 1.50 | 2.56 |
| 11 Tue March 2025 | 24.35 | 1.90 | 2.3 |
| 10 Mon March 2025 | 19.00 | 2.80 | 2.76 |
| 07 Fri March 2025 | 23.05 | 2.15 | 2.62 |
BharatElectronics BEL Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 31.10 | 0.75 | 3.12 |
| 12 Wed March 2025 | 28.80 | 1.10 | 3.21 |
| 11 Tue March 2025 | 29.00 | 1.30 | 3.18 |
| 10 Mon March 2025 | 23.20 | 2.00 | 3.12 |
| 07 Fri March 2025 | 27.55 | 1.55 | 3.02 |
BharatElectronics BEL Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 36.40 | 0.55 | 3.01 |
| 12 Wed March 2025 | 33.40 | 0.75 | 3.21 |
| 11 Tue March 2025 | 29.65 | 0.95 | 3.09 |
| 10 Mon March 2025 | 30.25 | 1.35 | 3.34 |
| 07 Fri March 2025 | 32.40 | 1.10 | 3.21 |
BharatElectronics BEL Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 41.20 | 0.35 | 3.7 |
| 12 Wed March 2025 | 38.25 | 0.60 | 3.91 |
| 11 Tue March 2025 | 37.75 | 0.70 | 3.91 |
| 10 Mon March 2025 | 33.20 | 1.00 | 4.03 |
| 07 Fri March 2025 | 36.40 | 0.80 | 4.27 |
BharatElectronics BEL Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 40.00 | 0.30 | 6.87 |
| 12 Wed March 2025 | 40.00 | 0.45 | 7.55 |
| 11 Tue March 2025 | 40.00 | 0.50 | 7.55 |
| 10 Mon March 2025 | 37.65 | 0.70 | 7.31 |
| 07 Fri March 2025 | 37.65 | 0.65 | 7.7 |
BharatElectronics BEL Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 47.75 | 0.25 | 5.28 |
| 12 Wed March 2025 | 47.75 | 0.35 | 5.59 |
| 11 Tue March 2025 | 47.75 | 0.40 | 5.39 |
| 10 Mon March 2025 | 46.20 | 0.55 | 5.53 |
| 07 Fri March 2025 | 46.20 | 0.50 | 6.61 |
BharatElectronics BEL Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 48.00 | 0.25 | 30.44 |
| 12 Wed March 2025 | 48.00 | 0.30 | 31.33 |
| 11 Tue March 2025 | 48.00 | 0.35 | 35 |
| 10 Mon March 2025 | 48.00 | 0.35 | 37.11 |
| 07 Fri March 2025 | 48.00 | 0.40 | 42.89 |
BharatElectronics BEL Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 57.00 | 0.15 | 24.84 |
| 12 Wed March 2025 | 57.00 | 0.20 | 24.03 |
| 11 Tue March 2025 | 57.00 | 0.25 | 23.92 |
| 10 Mon March 2025 | 57.00 | 0.30 | 24.26 |
| 07 Fri March 2025 | 57.00 | 0.35 | 23.89 |
BharatElectronics BEL Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 45.40 | 0.15 | 11.8 |
| 12 Wed March 2025 | 45.40 | 0.15 | 10.33 |
| 11 Tue March 2025 | 45.40 | 0.25 | 11 |
| 10 Mon March 2025 | 45.40 | 0.25 | 11.07 |
| 07 Fri March 2025 | 45.40 | 0.25 | 11.47 |
BharatElectronics BEL Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 47.00 | 0.15 | 227 |
| 12 Wed March 2025 | 47.00 | 0.15 | 241 |
| 11 Tue March 2025 | 47.00 | 0.15 | 257 |
| 10 Mon March 2025 | 47.00 | 0.20 | 267 |
| 07 Fri March 2025 | 47.00 | 0.20 | 274 |
BharatElectronics BEL Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 84.60 | 0.10 | 15.72 |
| 12 Wed March 2025 | 77.85 | 0.10 | 20.6 |
| 11 Tue March 2025 | 72.70 | 0.15 | 25 |
| 10 Mon March 2025 | 71.25 | 0.15 | 28.92 |
| 07 Fri March 2025 | 76.70 | 0.15 | 17.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.