BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 356.75 and 378.3
| Daily Target 1 | 340 |
| Daily Target 2 | 351.95 |
| Daily Target 3 | 361.55 |
| Daily Target 4 | 373.5 |
| Daily Target 5 | 383.1 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 363.90 (3.85%) | 351.60 | 349.60 - 371.15 | 1.9394 times | Thu 15 May 2025 | 350.40 (1.76%) | 346.50 | 340.80 - 351.00 | 1.0129 times | Wed 14 May 2025 | 344.35 (2.56%) | 339.00 | 334.50 - 346.00 | 1.2304 times | Tue 13 May 2025 | 335.75 (4.01%) | 323.70 | 322.80 - 337.75 | 1.6333 times | Mon 12 May 2025 | 322.80 (2.2%) | 325.00 | 316.20 - 325.00 | 1.1246 times | Fri 09 May 2025 | 315.85 (2.83%) | 305.00 | 305.00 - 321.80 | 1.2462 times | Thu 08 May 2025 | 307.15 (-0.9%) | 310.50 | 304.80 - 313.70 | 0.482 times | Wed 07 May 2025 | 309.95 (-0.18%) | 305.00 | 305.00 - 315.20 | 0.5429 times | Tue 06 May 2025 | 310.50 (-1.52%) | 315.65 | 309.20 - 319.30 | 0.4797 times | Mon 05 May 2025 | 315.30 (1.27%) | 313.95 | 313.20 - 316.90 | 0.3086 times | Fri 02 May 2025 | 311.35 (-0.88%) | 310.80 | 310.60 - 317.75 | 0.5346 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 340.05 and 395
| Weekly Target 1 | 295.47 |
| Weekly Target 2 | 329.68 |
| Weekly Target 3 | 350.41666666667 |
| Weekly Target 4 | 384.63 |
| Weekly Target 5 | 405.37 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 363.90 (15.21%) | 325.00 | 316.20 - 371.15 | 2.1522 times | Fri 09 May 2025 | 315.85 (1.45%) | 313.95 | 304.80 - 321.80 | 0.9487 times | Fri 02 May 2025 | 311.35 (4.62%) | 296.00 | 295.85 - 320.45 | 1.1497 times | Fri 25 April 2025 | 297.60 (0.83%) | 297.50 | 293.70 - 310.30 | 0.7467 times | Thu 17 April 2025 | 295.15 (3.56%) | 289.90 | 287.55 - 296.60 | 0.3983 times | Fri 11 April 2025 | 285.00 (1.79%) | 257.00 | 256.20 - 288.00 | 0.6726 times | Fri 04 April 2025 | 280.00 (-7.08%) | 302.00 | 274.45 - 305.80 | 1.1048 times | Fri 28 March 2025 | 301.32 (1.89%) | 296.90 | 296.35 - 306.58 | 0.9474 times | Fri 21 March 2025 | 295.74 (5.6%) | 281.00 | 276.72 - 301.00 | 1.0473 times | Thu 13 March 2025 | 280.07 (1.11%) | 278.60 | 269.05 - 285.80 | 0.8323 times | Fri 07 March 2025 | 276.99 (12.48%) | 247.50 | 244.36 - 281.00 | 1.1028 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 334.35 and 400.7
| Monthly Target 1 | 280.27 |
| Monthly Target 2 | 322.08 |
| Monthly Target 3 | 346.61666666667 |
| Monthly Target 4 | 388.43 |
| Monthly Target 5 | 412.97 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 363.90 (15.85%) | 310.80 | 304.80 - 371.15 | 0.8448 times | Wed 30 April 2025 | 314.10 (4.24%) | 302.00 | 256.20 - 320.45 | 1.0103 times | Fri 28 March 2025 | 301.32 (22.36%) | 247.50 | 244.36 - 306.58 | 1.0164 times | Fri 28 February 2025 | 246.25 (-15.86%) | 277.85 | 240.25 - 291.80 | 0.9322 times | Fri 31 January 2025 | 292.65 (-0.17%) | 293.15 | 252.70 - 297.80 | 0.9342 times | Tue 31 December 2024 | 293.15 (-4.82%) | 307.80 | 282.85 - 320.85 | 0.7666 times | Fri 29 November 2024 | 308.00 (8.11%) | 286.65 | 270.25 - 310.60 | 0.9843 times | Thu 31 October 2024 | 284.90 (-0.07%) | 285.10 | 257.45 - 294.75 | 0.9568 times | Mon 30 September 2024 | 285.10 (-4.74%) | 301.95 | 267.10 - 301.95 | 1.4493 times | Fri 30 August 2024 | 299.30 (-5.3%) | 317.70 | 285.00 - 317.70 | 1.105 times | Wed 31 July 2024 | 316.05 (3.32%) | 310.95 | 281.10 - 340.50 | 2.1698 times |
Indicator Analysis of BharatElectronics
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 330.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Electronics BEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Electronics BEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Electronics BEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharat Electronics BEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.33
Tomorrow's movement Prediction of Bharat Electronics BEL is strongly bullish. It has broken a strong resistance of 328 and is expected to move up further.
Munafa value: 120 as on Fri 16 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 317 and price is deviating by 18 points
Upper Bollinger band is at 353 and lower is at 281, while middle bands are at 299 and 335
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.19 and BharatElectronics BEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.
BharatElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 343.44 |
| 12 day DMA | 325.12 |
| 20 day DMA | 316.56 |
| 35 day DMA | 305.22 |
| 50 day DMA | 296.61 |
| 100 day DMA | 285.54 |
| 150 day DMA | 288.25 |
| 200 day DMA | 289.42 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.65 | 336.52 | 329.58 |
| 12 day EMA | 330.04 | 323.89 | 319.07 |
| 20 day EMA | 320.19 | 315.59 | 311.93 |
| 35 day EMA | 308.29 | 305.02 | 302.35 |
| 50 day EMA | 298.1 | 295.42 | 293.18 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.44 | 333.83 | 325.18 |
| 12 day SMA | 325.12 | 321.22 | 317.44 |
| 20 day SMA | 316.56 | 313.04 | 310.21 |
| 35 day SMA | 305.22 | 303.27 | 301.75 |
| 50 day SMA | 296.61 | 294.38 | 292.5 |
| 100 day SMA | 285.54 | 284.94 | 284.48 |
| 150 day SMA | 288.25 | 287.7 | 287.14 |
| 200 day SMA | 289.42 | 289.18 | 289.01 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 365.40 | 351.50 | 350.30 to 371.85 | 1 times |
| 15 Thu | 350.95 | 341.65 | 341.65 to 351.90 | 1 times |
| 14 Wed | 344.95 | 333.40 | 333.40 to 346.80 | 1.02 times |
| 13 Tue | 336.80 | 324.00 | 323.50 to 339.20 | 1 times |
| 12 Mon | 324.15 | 324.40 | 316.70 to 325.50 | 0.98 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 367.25 | 352.60 | 352.30 to 373.80 | 1.5 times |
| 15 Thu | 352.85 | 348.55 | 343.65 to 353.80 | 1.14 times |
| 14 Wed | 346.75 | 342.00 | 336.70 to 348.50 | 0.94 times |
| 13 Tue | 338.70 | 326.00 | 325.60 to 340.85 | 0.84 times |
| 12 Mon | 325.90 | 326.10 | 318.35 to 327.00 | 0.59 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 369.30 | 354.85 | 354.85 to 375.25 | 1.36 times |
| 15 Thu | 354.80 | 350.00 | 345.50 to 355.40 | 1.08 times |
| 14 Wed | 348.75 | 341.35 | 338.60 to 350.10 | 1.04 times |
| 13 Tue | 340.40 | 328.00 | 327.85 to 343.05 | 0.8 times |
| 12 Mon | 327.85 | 322.60 | 321.00 to 328.60 | 0.73 times |
Option chain for Bharat Electronics BEL 29 Thu May 2025 expiry
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.50 | 43.30 | 0 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 2.40 | 36.00 | 0.02 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 3.05 | 29.90 | 0.02 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 3.85 | 28.30 | 0.11 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 4.90 | 24.25 | 0.01 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 6.10 | 20.60 | 0.04 |
| 15 Thu May 2025 | 2.15 | 31.50 | 0.04 |
| 14 Wed May 2025 | 1.65 | 36.60 | 0.04 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 7.60 | 17.05 | 0.14 |
| 15 Thu May 2025 | 2.90 | 29.60 | 0.1 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 9.45 | 14.00 | 0.21 |
| 15 Thu May 2025 | 3.85 | 23.05 | 0.06 |
| 14 Wed May 2025 | 2.90 | 28.10 | 0.04 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 11.65 | 11.20 | 0.56 |
| 15 Thu May 2025 | 5.05 | 19.05 | 0.18 |
| 14 Wed May 2025 | 3.80 | 23.65 | 0.29 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 14.20 | 8.75 | 0.72 |
| 15 Thu May 2025 | 6.55 | 15.70 | 0.09 |
| 14 Wed May 2025 | 4.95 | 20.00 | 0.04 |
| 13 Tue May 2025 | 3.45 | 26.60 | 0.02 |
| 12 Mon May 2025 | 1.40 | 37.30 | 0.04 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 17.15 | 6.80 | 0.83 |
| 15 Thu May 2025 | 8.40 | 12.50 | 0.18 |
| 14 Wed May 2025 | 6.40 | 16.50 | 0.1 |
| 13 Tue May 2025 | 4.55 | 22.80 | 0.09 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 20.50 | 5.20 | 0.99 |
| 15 Thu May 2025 | 10.65 | 9.75 | 0.36 |
| 14 Wed May 2025 | 8.20 | 13.35 | 0.26 |
| 13 Tue May 2025 | 5.90 | 18.95 | 0.06 |
| 12 Mon May 2025 | 2.40 | 29.10 | 0.05 |
BharatElectronics BEL Option strike: 345.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 24.25 | 4.00 | 1.65 |
| 15 Thu May 2025 | 13.40 | 7.50 | 1.07 |
| 14 Wed May 2025 | 10.40 | 10.60 | 0.54 |
| 13 Tue May 2025 | 7.55 | 15.70 | 0.16 |
| 12 Mon May 2025 | 3.25 | 24.30 | 0.04 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 28.20 | 3.00 | 1.24 |
| 15 Thu May 2025 | 16.35 | 5.60 | 0.73 |
| 14 Wed May 2025 | 13.00 | 8.15 | 0.5 |
| 13 Tue May 2025 | 9.50 | 12.70 | 0.21 |
| 12 Mon May 2025 | 4.35 | 20.25 | 0.11 |
BharatElectronics BEL Option strike: 335.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 32.40 | 2.25 | 1.27 |
| 15 Thu May 2025 | 19.90 | 4.15 | 1.09 |
| 14 Wed May 2025 | 16.00 | 6.30 | 1.02 |
| 13 Tue May 2025 | 11.80 | 10.00 | 0.44 |
| 12 Mon May 2025 | 5.80 | 16.75 | 0.15 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 37.25 | 1.85 | 1.65 |
| 15 Thu May 2025 | 23.80 | 3.10 | 1.58 |
| 14 Wed May 2025 | 19.50 | 4.75 | 1.07 |
| 13 Tue May 2025 | 14.40 | 7.70 | 0.54 |
| 12 Mon May 2025 | 7.60 | 13.45 | 0.15 |
BharatElectronics BEL Option strike: 325.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 41.55 | 1.45 | 2.12 |
| 15 Thu May 2025 | 27.95 | 2.35 | 1.87 |
| 14 Wed May 2025 | 23.50 | 3.60 | 1.92 |
| 13 Tue May 2025 | 17.55 | 5.80 | 1.4 |
| 12 Mon May 2025 | 9.75 | 10.65 | 0.38 |
BharatElectronics BEL Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 46.45 | 1.20 | 2.61 |
| 15 Thu May 2025 | 32.50 | 1.85 | 2.18 |
| 14 Wed May 2025 | 27.50 | 2.70 | 1.84 |
| 13 Tue May 2025 | 21.00 | 4.30 | 1.86 |
| 12 Mon May 2025 | 12.30 | 8.30 | 0.77 |
BharatElectronics BEL Option strike: 315.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 51.10 | 0.90 | 0.9 |
| 15 Thu May 2025 | 37.05 | 1.40 | 0.81 |
| 14 Wed May 2025 | 31.90 | 2.05 | 0.8 |
| 13 Tue May 2025 | 24.95 | 3.20 | 0.88 |
| 12 Mon May 2025 | 15.30 | 6.35 | 0.61 |
BharatElectronics BEL Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 55.65 | 0.80 | 1.8 |
| 15 Thu May 2025 | 41.80 | 1.15 | 1.66 |
| 14 Wed May 2025 | 36.45 | 1.60 | 1.79 |
| 13 Tue May 2025 | 29.15 | 2.45 | 1.74 |
| 12 Mon May 2025 | 19.00 | 4.85 | 1.28 |
BharatElectronics BEL Option strike: 305.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 60.20 | 0.65 | 0.88 |
| 15 Thu May 2025 | 46.75 | 0.90 | 0.87 |
| 14 Wed May 2025 | 41.15 | 1.25 | 0.76 |
| 13 Tue May 2025 | 33.75 | 1.90 | 1 |
| 12 Mon May 2025 | 22.85 | 3.70 | 1.06 |
BharatElectronics BEL Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 66.05 | 0.55 | 1.71 |
| 15 Thu May 2025 | 51.65 | 0.75 | 1.67 |
| 14 Wed May 2025 | 45.65 | 1.00 | 1.7 |
| 13 Tue May 2025 | 38.25 | 1.45 | 1.78 |
| 12 Mon May 2025 | 26.65 | 2.80 | 1.51 |
BharatElectronics BEL Option strike: 295.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 69.50 | 0.45 | 3.34 |
| 15 Thu May 2025 | 56.50 | 0.60 | 3.44 |
| 14 Wed May 2025 | 50.45 | 0.80 | 3.36 |
| 13 Tue May 2025 | 44.20 | 1.15 | 3.38 |
| 12 Mon May 2025 | 31.90 | 2.15 | 3.54 |
BharatElectronics BEL Option strike: 290.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 75.00 | 0.35 | 2.9 |
| 15 Thu May 2025 | 60.00 | 0.45 | 2.98 |
| 14 Wed May 2025 | 55.00 | 0.70 | 3.32 |
| 13 Tue May 2025 | 48.75 | 0.90 | 3.44 |
| 12 Mon May 2025 | 35.50 | 1.65 | 4.14 |
BharatElectronics BEL Option strike: 285.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 59.10 | 0.30 | 5.6 |
| 15 Thu May 2025 | 59.10 | 0.40 | 5.32 |
| 14 Wed May 2025 | 59.10 | 0.60 | 6.76 |
| 13 Tue May 2025 | 49.50 | 0.70 | 6.78 |
| 12 Mon May 2025 | 34.60 | 1.30 | 6.79 |
BharatElectronics BEL Option strike: 280.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 85.00 | 0.25 | 4.24 |
| 15 Thu May 2025 | 70.80 | 0.30 | 4.35 |
| 14 Wed May 2025 | 58.60 | 0.50 | 4.02 |
| 13 Tue May 2025 | 58.00 | 0.65 | 4.36 |
| 12 Mon May 2025 | 44.10 | 1.00 | 4.46 |
BharatElectronics BEL Option strike: 275.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 39.90 | 0.20 | 11.72 |
| 15 Thu May 2025 | 39.90 | 0.30 | 13.64 |
| 14 Wed May 2025 | 39.90 | 0.35 | 15.04 |
| 13 Tue May 2025 | 39.90 | 0.45 | 15.64 |
| 12 Mon May 2025 | 39.90 | 0.75 | 19.52 |
BharatElectronics BEL Option strike: 270.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 94.80 | 0.20 | 3.24 |
| 15 Thu May 2025 | 81.35 | 0.25 | 3.38 |
| 14 Wed May 2025 | 75.25 | 0.35 | 3.59 |
| 13 Tue May 2025 | 68.35 | 0.45 | 3.64 |
| 12 Mon May 2025 | 48.70 | 0.65 | 3.67 |
BharatElectronics BEL Option strike: 265.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 54.75 | 0.15 | 12.8 |
| 15 Thu May 2025 | 54.75 | 0.20 | 13.2 |
| 14 Wed May 2025 | 54.75 | 0.30 | 13.4 |
| 13 Tue May 2025 | 54.75 | 0.35 | 14.2 |
| 12 Mon May 2025 | 54.75 | 0.50 | 16.3 |
BharatElectronics BEL Option strike: 260.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 84.70 | 0.15 | 7.75 |
| 15 Thu May 2025 | 84.70 | 0.20 | 8.65 |
| 14 Wed May 2025 | 84.70 | 0.25 | 8.53 |
| 13 Tue May 2025 | 64.65 | 0.30 | 9.85 |
| 12 Mon May 2025 | 64.65 | 0.45 | 9.67 |
BharatElectronics BEL Option strike: 255.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 53.00 | 0.15 | 81.5 |
| 15 Thu May 2025 | 53.00 | 0.20 | 80 |
| 14 Wed May 2025 | 53.00 | 0.20 | 80.5 |
| 13 Tue May 2025 | 53.00 | 0.30 | 80 |
| 12 Mon May 2025 | 53.00 | 0.45 | 77.5 |
BharatElectronics BEL Option strike: 250.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 101.65 | 0.15 | 10.94 |
| 15 Thu May 2025 | 101.65 | 0.15 | 13.03 |
| 14 Wed May 2025 | 72.00 | 0.20 | 13.3 |
| 13 Tue May 2025 | 72.00 | 0.25 | 14.33 |
| 12 Mon May 2025 | 72.00 | 0.35 | 13.82 |
BharatElectronics BEL Option strike: 240.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 103.55 | 0.15 | 20 |
| 15 Thu May 2025 | 103.55 | 0.15 | 20.44 |
| 14 Wed May 2025 | 103.55 | 0.15 | 19.56 |
| 13 Tue May 2025 | 97.50 | 0.20 | 11.38 |
| 12 Mon May 2025 | 74.60 | 0.25 | 36.8 |
BharatElectronics BEL Option strike: 220.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 115.00 | 0.05 | 33.5 |
| 15 Thu May 2025 | 115.00 | 0.10 | 33.5 |
| 14 Wed May 2025 | 115.00 | 0.10 | 33 |
| 13 Tue May 2025 | 115.00 | 0.15 | 27.5 |
| 12 Mon May 2025 | 99.00 | 0.10 | 12.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.