BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 419.7 and 429.85
| Daily Target 1 | 417.28 |
| Daily Target 2 | 422.12 |
| Daily Target 3 | 427.43333333333 |
| Daily Target 4 | 432.27 |
| Daily Target 5 | 437.58 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 426.95 (-1.23%) | 431.05 | 422.60 - 432.75 | 0.5822 times | Tue 01 July 2025 | 432.25 (2.55%) | 424.80 | 424.10 - 436.00 | 0.9024 times | Mon 30 June 2025 | 421.50 (1.69%) | 416.65 | 414.25 - 423.00 | 0.5187 times | Fri 27 June 2025 | 414.50 (1.07%) | 410.50 | 409.50 - 416.80 | 1.0551 times | Thu 26 June 2025 | 410.10 (1%) | 408.95 | 406.85 - 413.90 | 0.6558 times | Wed 25 June 2025 | 406.05 (-2.97%) | 420.30 | 405.00 - 420.40 | 0.7398 times | Tue 24 June 2025 | 418.50 (-0.57%) | 426.40 | 415.00 - 426.50 | 0.8616 times | Mon 23 June 2025 | 420.90 (3.1%) | 411.00 | 409.05 - 422.40 | 1.0964 times | Fri 20 June 2025 | 408.25 (2.43%) | 399.00 | 397.75 - 410.00 | 3.1235 times | Thu 19 June 2025 | 398.55 (-0.49%) | 401.00 | 393.45 - 403.80 | 0.4644 times | Wed 18 June 2025 | 400.50 (-0.31%) | 401.65 | 398.50 - 405.00 | 0.4812 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 420.6 and 442.35
| Weekly Target 1 | 403.98 |
| Weekly Target 2 | 415.47 |
| Weekly Target 3 | 425.73333333333 |
| Weekly Target 4 | 437.22 |
| Weekly Target 5 | 447.48 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 426.95 (3%) | 416.65 | 414.25 - 436.00 | 0.5055 times | Fri 27 June 2025 | 414.50 (1.53%) | 411.00 | 405.00 - 426.50 | 1.1126 times | Fri 20 June 2025 | 408.25 (3.56%) | 396.15 | 393.45 - 410.00 | 1.3898 times | Fri 13 June 2025 | 394.20 (0.9%) | 394.00 | 379.50 - 401.85 | 0.7034 times | Fri 06 June 2025 | 390.70 (1.59%) | 385.00 | 383.75 - 396.85 | 0.5746 times | Fri 30 May 2025 | 384.60 (0.21%) | 384.90 | 378.50 - 393.50 | 0.7257 times | Fri 23 May 2025 | 383.80 (5.47%) | 372.90 | 358.50 - 389.90 | 1.8583 times | Fri 16 May 2025 | 363.90 (15.21%) | 325.00 | 316.20 - 371.15 | 1.5848 times | Fri 09 May 2025 | 315.85 (1.45%) | 313.95 | 304.80 - 321.80 | 0.6986 times | Fri 02 May 2025 | 311.35 (4.62%) | 296.00 | 295.85 - 320.45 | 0.8467 times | Fri 25 April 2025 | 297.60 (0.83%) | 297.50 | 293.70 - 310.30 | 0.5499 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 424.78 and 438.18
| Monthly Target 1 | 415.12 |
| Monthly Target 2 | 421.03 |
| Monthly Target 3 | 428.51666666667 |
| Monthly Target 4 | 434.43 |
| Monthly Target 5 | 441.92 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 426.95 (1.29%) | 424.80 | 422.60 - 436.00 | 0.1335 times | Mon 30 June 2025 | 421.50 (9.59%) | 385.00 | 379.50 - 426.50 | 1.3934 times | Fri 30 May 2025 | 384.60 (22.45%) | 310.80 | 304.80 - 393.50 | 1.7775 times | Wed 30 April 2025 | 314.10 (4.24%) | 302.00 | 256.20 - 320.45 | 1.0248 times | Fri 28 March 2025 | 301.32 (22.36%) | 247.50 | 244.36 - 306.58 | 1.031 times | Fri 28 February 2025 | 246.25 (-15.86%) | 277.85 | 240.25 - 291.80 | 0.9455 times | Fri 31 January 2025 | 292.65 (-0.17%) | 293.15 | 252.70 - 297.80 | 0.9476 times | Tue 31 December 2024 | 293.15 (-4.82%) | 307.80 | 282.85 - 320.85 | 0.7776 times | Fri 29 November 2024 | 308.00 (8.11%) | 286.65 | 270.25 - 310.60 | 0.9984 times | Thu 31 October 2024 | 284.90 (-0.07%) | 285.10 | 257.45 - 294.75 | 0.9706 times | Mon 30 September 2024 | 285.10 (-4.74%) | 301.95 | 267.10 - 301.95 | 1.4701 times |
Indicator Analysis of BharatElectronics
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 414.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Electronics BEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Electronics BEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 406 and price is deviating by 13 points
Upper Bollinger band is at 432 and lower is at 381, while middle bands are at 393 and 419
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.63 and BharatElectronics BEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.
BharatElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 421.06 |
| 12 day DMA | 413.32 |
| 20 day DMA | 405.61 |
| 35 day DMA | 394.29 |
| 50 day DMA | 370.37 |
| 100 day DMA | 323.84 |
| 150 day DMA | 312.85 |
| 200 day DMA | 305.73 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.72 | 420.61 | 414.79 |
| 12 day EMA | 414.41 | 412.13 | 408.47 |
| 20 day EMA | 405.96 | 403.75 | 400.75 |
| 35 day EMA | 387.22 | 384.88 | 382.09 |
| 50 day EMA | 369.49 | 367.15 | 364.49 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.06 | 416.88 | 414.13 |
| 12 day SMA | 413.32 | 411.39 | 408.22 |
| 20 day SMA | 405.61 | 403.79 | 401.48 |
| 35 day SMA | 394.29 | 391.93 | 389.17 |
| 50 day SMA | 370.37 | 367.9 | 365.25 |
| 100 day SMA | 323.84 | 322.31 | 320.92 |
| 150 day SMA | 312.85 | 311.99 | 311.06 |
| 200 day SMA | 305.73 | 305.05 | 304.33 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 429.70 | 434.70 | 425.20 to 434.70 | 0.99 times |
| 01 Tue | 434.85 | 425.50 | 422.00 to 438.70 | 1.03 times |
| 30 Mon | 424.15 | 419.50 | 416.05 to 425.80 | 0.97 times |
| 27 Fri | 417.60 | 412.00 | 411.05 to 419.70 | 0.98 times |
| 26 Thu | 411.60 | 409.70 | 408.75 to 415.40 | 1.03 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 431.10 | 437.00 | 426.80 to 437.00 | 1.09 times |
| 01 Tue | 436.40 | 427.70 | 427.30 to 440.00 | 1.01 times |
| 30 Mon | 425.55 | 420.25 | 417.60 to 427.10 | 0.96 times |
| 27 Fri | 419.30 | 413.95 | 413.55 to 420.95 | 0.95 times |
| 26 Thu | 413.15 | 411.85 | 410.20 to 416.85 | 0.98 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 433.50 | 438.00 | 429.50 to 438.00 | 1.86 times |
| 01 Tue | 438.75 | 431.10 | 430.00 to 442.00 | 1.39 times |
| 30 Mon | 427.95 | 421.45 | 420.45 to 429.35 | 0.61 times |
| 27 Fri | 421.45 | 418.40 | 418.00 to 423.15 | 0.14 times |
Option chain for Bharat Electronics BEL 31 Thu July 2025 expiry
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 2.30 | 44.25 | 0.02 |
| 01 Tue July 2025 | 3.10 | 37.85 | 0.03 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 2.85 | 37.55 | 0.05 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 3.60 | 33.80 | 0.06 |
| 01 Tue July 2025 | 4.80 | 29.75 | 0.07 |
| 30 Mon June 2025 | 2.75 | 38.05 | 0.07 |
| 27 Fri June 2025 | 2.10 | 44.00 | 0.07 |
| 26 Thu June 2025 | 2.15 | 50.90 | 0.05 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 4.55 | 32.60 | 0.17 |
| 01 Tue July 2025 | 5.95 | 25.55 | 0.22 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 5.65 | 25.60 | 0.09 |
| 01 Tue July 2025 | 7.30 | 22.25 | 0.08 |
| 30 Mon June 2025 | 4.40 | 29.55 | 0.09 |
| 27 Fri June 2025 | 3.45 | 35.50 | 0.07 |
| 26 Thu June 2025 | 3.30 | 43.40 | 0.02 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 7.05 | 22.00 | 0.33 |
| 01 Tue July 2025 | 9.00 | 18.90 | 0.27 |
| 30 Mon June 2025 | 5.40 | 26.60 | 0.26 |
| 27 Fri June 2025 | 4.25 | 30.75 | 0.1 |
| 26 Thu June 2025 | 4.10 | 36.40 | 0.09 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 8.65 | 18.75 | 0.17 |
| 01 Tue July 2025 | 10.90 | 15.95 | 0.17 |
| 30 Mon June 2025 | 6.90 | 22.90 | 0.06 |
| 27 Fri June 2025 | 5.45 | 27.10 | 0.07 |
| 26 Thu June 2025 | 4.90 | 34.30 | 0.08 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 10.55 | 15.80 | 0.35 |
| 01 Tue July 2025 | 13.20 | 13.25 | 0.39 |
| 30 Mon June 2025 | 8.45 | 19.60 | 0.19 |
| 27 Fri June 2025 | 6.65 | 23.60 | 0.11 |
| 26 Thu June 2025 | 6.05 | 30.30 | 0.1 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 12.80 | 13.00 | 0.6 |
| 01 Tue July 2025 | 15.75 | 10.85 | 0.75 |
| 30 Mon June 2025 | 10.50 | 16.50 | 0.27 |
| 27 Fri June 2025 | 8.30 | 20.25 | 0.22 |
| 26 Thu June 2025 | 7.35 | 25.60 | 0.22 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 15.35 | 10.55 | 0.82 |
| 01 Tue July 2025 | 18.70 | 8.75 | 0.99 |
| 30 Mon June 2025 | 12.60 | 13.70 | 0.31 |
| 27 Fri June 2025 | 10.15 | 17.35 | 0.15 |
| 26 Thu June 2025 | 9.00 | 22.00 | 0.13 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 18.15 | 8.45 | 0.88 |
| 01 Tue July 2025 | 21.75 | 6.95 | 0.93 |
| 30 Mon June 2025 | 15.25 | 11.25 | 0.53 |
| 27 Fri June 2025 | 12.35 | 14.40 | 0.43 |
| 26 Thu June 2025 | 10.85 | 19.15 | 0.35 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 21.40 | 6.65 | 1.49 |
| 01 Tue July 2025 | 25.35 | 5.45 | 1.62 |
| 30 Mon June 2025 | 17.85 | 9.20 | 1 |
| 27 Fri June 2025 | 14.80 | 11.95 | 0.6 |
| 26 Thu June 2025 | 12.95 | 16.25 | 0.39 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 24.90 | 5.15 | 1.55 |
| 01 Tue July 2025 | 29.05 | 4.25 | 1.8 |
| 30 Mon June 2025 | 21.15 | 7.30 | 1.22 |
| 27 Fri June 2025 | 17.50 | 9.65 | 1.02 |
| 26 Thu June 2025 | 15.30 | 13.60 | 0.56 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 28.55 | 4.00 | 2.65 |
| 01 Tue July 2025 | 33.20 | 3.25 | 2.45 |
| 30 Mon June 2025 | 24.90 | 5.75 | 1.93 |
| 27 Fri June 2025 | 20.50 | 7.70 | 1.59 |
| 26 Thu June 2025 | 17.90 | 11.20 | 1.09 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 32.80 | 3.05 | 2.07 |
| 01 Tue July 2025 | 37.30 | 2.55 | 2.1 |
| 30 Mon June 2025 | 28.80 | 4.45 | 1.91 |
| 27 Fri June 2025 | 23.90 | 6.05 | 1.91 |
| 26 Thu June 2025 | 20.70 | 9.05 | 1.67 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 36.00 | 2.35 | 3.9 |
| 01 Tue July 2025 | 42.00 | 1.95 | 4.42 |
| 30 Mon June 2025 | 31.80 | 3.40 | 4.14 |
| 27 Fri June 2025 | 27.55 | 4.70 | 3.57 |
| 26 Thu June 2025 | 23.95 | 7.30 | 3.58 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 40.80 | 1.75 | 2.72 |
| 01 Tue July 2025 | 46.30 | 1.55 | 2.88 |
| 30 Mon June 2025 | 36.25 | 2.60 | 4.28 |
| 27 Fri June 2025 | 31.30 | 3.55 | 4.48 |
| 26 Thu June 2025 | 27.25 | 5.85 | 4.21 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 50.65 | 1.35 | 12.15 |
| 01 Tue July 2025 | 50.65 | 1.15 | 11.94 |
| 30 Mon June 2025 | 39.75 | 2.00 | 14.03 |
| 27 Fri June 2025 | 36.60 | 2.75 | 15.15 |
| 26 Thu June 2025 | 31.80 | 4.60 | 16.41 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 47.05 | 1.10 | 2.98 |
| 01 Tue July 2025 | 55.80 | 0.90 | 3.49 |
| 30 Mon June 2025 | 45.75 | 1.50 | 3.68 |
| 27 Fri June 2025 | 39.75 | 2.05 | 3.8 |
| 26 Thu June 2025 | 34.85 | 3.60 | 3.46 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 52.20 | 0.85 | 24 |
| 01 Tue July 2025 | 52.20 | 0.75 | 22.86 |
| 30 Mon June 2025 | 35.95 | 1.10 | 27.75 |
| 27 Fri June 2025 | 35.95 | 1.55 | 33.88 |
| 26 Thu June 2025 | 35.95 | 2.80 | 31 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 56.30 | 0.65 | 5.33 |
| 01 Tue July 2025 | 64.80 | 0.55 | 5.7 |
| 30 Mon June 2025 | 54.90 | 0.90 | 6.98 |
| 27 Fri June 2025 | 48.80 | 1.20 | 7.15 |
| 26 Thu June 2025 | 44.15 | 2.25 | 7.82 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 48.10 | 0.55 | 26.5 |
| 01 Tue July 2025 | 48.10 | 0.50 | 25.75 |
| 30 Mon June 2025 | 48.10 | 0.70 | 28.5 |
| 27 Fri June 2025 | 48.10 | 0.90 | 35.75 |
| 26 Thu June 2025 | 48.10 | 1.80 | 42.75 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 67.95 | 0.45 | 2.92 |
| 01 Tue July 2025 | 75.30 | 0.45 | 2.5 |
| 30 Mon June 2025 | 65.20 | 0.55 | 2.2 |
| 27 Fri June 2025 | 56.80 | 0.75 | 2.15 |
| 26 Thu June 2025 | 50.65 | 1.40 | 2.41 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 80.00 | 0.30 | 1.75 |
| 01 Tue July 2025 | 84.75 | 0.30 | 1.68 |
| 30 Mon June 2025 | 73.35 | 0.40 | 1.7 |
| 27 Fri June 2025 | 65.90 | 0.50 | 1.62 |
| 26 Thu June 2025 | 61.85 | 0.90 | 1.31 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 89.00 | 0.25 | 0.45 |
| 01 Tue July 2025 | 98.00 | 0.20 | 0.46 |
| 30 Mon June 2025 | 82.30 | 0.25 | 0.53 |
| 27 Fri June 2025 | 76.50 | 0.30 | 0.56 |
| 26 Thu June 2025 | 72.00 | 0.60 | 0.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.