Warning: Undefined array key "255.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "245.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "230.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "220.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 312.28 and 316.58

Daily Target 1311.42
Daily Target 2313.13
Daily Target 3315.71666666667
Daily Target 4317.43
Daily Target 5320.02

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Tue 10 December 2024 314.85 (0.08%) 317.55 314.00 - 318.30 0.7097 times
Mon 09 December 2024 314.60 (0.27%) 313.60 313.25 - 317.10 0.531 times
Fri 06 December 2024 313.75 (-0.24%) 314.50 313.10 - 315.85 0.3752 times
Thu 05 December 2024 314.50 (0.53%) 314.00 310.60 - 315.40 0.804 times
Wed 04 December 2024 312.85 (0.24%) 316.00 311.20 - 320.85 1.8601 times
Tue 03 December 2024 312.10 (1.69%) 309.00 307.80 - 312.75 0.9608 times
Mon 02 December 2024 306.90 (-0.36%) 307.80 303.30 - 309.40 0.698 times
Fri 29 November 2024 308.00 (0.74%) 305.70 305.00 - 310.60 1.0432 times
Thu 28 November 2024 305.75 (-0.52%) 308.00 304.35 - 309.50 1.2466 times
Wed 27 November 2024 307.35 (3.17%) 298.85 297.45 - 307.95 1.7714 times
Tue 26 November 2024 297.90 (1.9%) 294.00 293.15 - 301.00 1.2275 times

 Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 314.05 and 319.1

Weekly Target 1310.42
Weekly Target 2312.63
Weekly Target 3315.46666666667
Weekly Target 4317.68
Weekly Target 5320.52

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Tue 10 December 2024 314.85 (0.35%) 313.60 313.25 - 318.30 0.2963 times
Fri 06 December 2024 313.75 (1.87%) 307.80 303.30 - 320.85 1.1218 times
Fri 29 November 2024 308.00 (9.67%) 290.00 287.95 - 310.60 1.792 times
Fri 22 November 2024 280.85 (-0.04%) 283.00 270.25 - 286.70 0.5819 times
Thu 14 November 2024 280.95 (-5.64%) 297.50 275.50 - 303.80 0.8038 times
Fri 08 November 2024 297.75 (3.15%) 289.00 277.15 - 304.50 1.4364 times
Fri 01 November 2024 288.65 (5.98%) 276.70 267.40 - 294.75 1.324 times
Fri 25 October 2024 272.35 (-5.15%) 286.30 257.45 - 287.45 0.9458 times
Fri 18 October 2024 287.15 (0.44%) 286.10 277.80 - 291.05 0.64 times
Fri 11 October 2024 285.90 (3.14%) 277.40 265.00 - 289.60 1.058 times
Fri 04 October 2024 277.20 (-5.54%) 293.45 273.55 - 294.60 0.9791 times

 weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 309.08 and 326.63

Monthly Target 1295.45
Monthly Target 2305.15
Monthly Target 3313
Monthly Target 4322.7
Monthly Target 5330.55

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Tue 10 December 2024 314.85 (2.22%) 307.80 303.30 - 320.85 0.2019 times
Fri 29 November 2024 308.00 (8.11%) 286.65 270.25 - 310.60 0.665 times
Thu 31 October 2024 284.90 (-0.07%) 285.10 257.45 - 294.75 0.6464 times
Mon 30 September 2024 285.10 (-4.74%) 301.95 267.10 - 301.95 0.9791 times
Fri 30 August 2024 299.30 (-5.3%) 317.70 285.00 - 317.70 0.7466 times
Wed 31 July 2024 316.05 (3.32%) 310.95 281.10 - 340.50 1.4659 times
Fri 28 June 2024 305.90 (3.36%) 323.00 230.00 - 323.00 1.9341 times
Fri 31 May 2024 295.95 (26.61%) 234.70 221.00 - 303.20 1.4859 times
Tue 30 April 2024 233.75 (16%) 205.00 203.75 - 241.65 0.98 times
Thu 28 March 2024 201.50 (-1.76%) 205.95 179.10 - 216.80 0.895 times
Thu 29 February 2024 205.10 (10.33%) 187.70 171.75 - 209.00 0.8368 times

 monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 307.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Electronics BEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Electronics BEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 299 and price is deviating by 15 points

Upper Bollinger band is at 327 and lower is at 270, while middle bands are at 285 and 313

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatElectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.4 and BharatElectronics BEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.

BharatElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period DMA value
5 day DMA 314.11
12 day DMA 308.41
20 day DMA 298.33
35 day DMA 291.98
50 day DMA 289.45
100 day DMA 293.2
150 day DMA 294.23
200 day DMA 274.85

EMA (exponential moving average) of Bharat Electronics BEL

EMA period EMA current EMA prev EMA prev2
5 day EMA313.34312.59311.58
12 day EMA307.64306.33304.83
20 day EMA302.45301.15299.74
35 day EMA296.43295.35294.22
50 day EMA291.71290.77289.8

SMA (simple moving average) of Bharat Electronics BEL

SMA period SMA current SMA prev SMA prev2
5 day SMA314.11313.56312.02
12 day SMA308.41305.58302.31
20 day SMA298.33297.48296.77
35 day SMA291.98291.19290.33
50 day SMA289.45288.96288.47
100 day SMA293.2293.06293.04
150 day SMA294.23293.65293.06
200 day SMA274.85274.3273.7

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
10 Tue 315.60 317.95 314.35 to 318.85 1 times
09 Mon 315.95 315.35 314.20 to 318.45 1 times
06 Fri 315.40 315.75 313.95 to 316.35 0.98 times
05 Thu 315.20 313.50 311.80 to 316.00 0.99 times
04 Wed 313.50 315.25 311.75 to 321.60 1.03 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
10 Tue 317.85 320.45 316.80 to 320.95 1.09 times
09 Mon 318.20 316.90 316.70 to 320.50 1.03 times
06 Fri 317.45 317.45 316.00 to 318.40 0.99 times
05 Thu 317.25 315.60 313.90 to 317.95 0.96 times
04 Wed 315.50 319.00 313.80 to 323.40 0.94 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
10 Tue 319.05 322.00 318.00 to 322.00 1.23 times
09 Mon 319.55 319.05 319.00 to 321.90 1.04 times
06 Fri 318.90 319.40 318.15 to 319.65 0.96 times
05 Thu 318.75 317.65 315.55 to 319.45 0.91 times
04 Wed 317.00 323.00 315.30 to 324.65 0.87 times

Option chain for Bharat Electronics BEL 26 Thu December 2024 expiry

BharatElectronics BEL Option strike: 350.00

Date CE PE PCR
10 Tue December 2024 0.6534.85 0.16
09 Mon December 2024 0.7034.75 0.16
06 Fri December 2024 0.7534.80 0.16
05 Thu December 2024 0.8535.00 0.15
04 Wed December 2024 0.9036.90 0.15

BharatElectronics BEL Option strike: 345.00

Date CE PE PCR
10 Tue December 2024 0.9029.80 0.04
09 Mon December 2024 0.9529.80 0.05
06 Fri December 2024 1.0029.60 0.05
05 Thu December 2024 1.1531.25 0.04

BharatElectronics BEL Option strike: 340.00

Date CE PE PCR
10 Tue December 2024 1.2525.90 0.11
09 Mon December 2024 1.3525.10 0.11
06 Fri December 2024 1.4525.95 0.12
05 Thu December 2024 1.6025.95 0.11
04 Wed December 2024 1.7528.10 0.09

BharatElectronics BEL Option strike: 335.00

Date CE PE PCR
10 Tue December 2024 1.8520.95 0.07
09 Mon December 2024 1.9521.05 0.07
06 Fri December 2024 2.0521.50 0.08
05 Thu December 2024 2.2521.60 0.09
04 Wed December 2024 2.4023.35 0.08

BharatElectronics BEL Option strike: 330.00

Date CE PE PCR
10 Tue December 2024 2.7516.85 0.17
09 Mon December 2024 2.9016.65 0.17
06 Fri December 2024 3.0017.50 0.16
05 Thu December 2024 3.2017.80 0.16
04 Wed December 2024 3.4019.75 0.15

BharatElectronics BEL Option strike: 325.00

Date CE PE PCR
10 Tue December 2024 4.0513.10 0.08
09 Mon December 2024 4.2513.15 0.07
06 Fri December 2024 4.3513.80 0.08
05 Thu December 2024 4.5514.20 0.1
04 Wed December 2024 4.8016.05 0.09

BharatElectronics BEL Option strike: 320.00

Date CE PE PCR
10 Tue December 2024 5.8510.00 0.23
09 Mon December 2024 6.159.90 0.25
06 Fri December 2024 6.2010.65 0.23
05 Thu December 2024 6.4011.10 0.23
04 Wed December 2024 6.5512.85 0.22

BharatElectronics BEL Option strike: 315.00

Date CE PE PCR
10 Tue December 2024 8.107.25 0.33
09 Mon December 2024 8.457.20 0.37
06 Fri December 2024 8.507.95 0.35
05 Thu December 2024 8.658.40 0.34
04 Wed December 2024 8.7010.05 0.3

BharatElectronics BEL Option strike: 310.00

Date CE PE PCR
10 Tue December 2024 10.805.05 0.83
09 Mon December 2024 11.305.05 0.89
06 Fri December 2024 11.255.75 0.78
05 Thu December 2024 11.356.10 0.74
04 Wed December 2024 11.207.60 0.62

BharatElectronics BEL Option strike: 305.00

Date CE PE PCR
10 Tue December 2024 14.203.40 1.79
09 Mon December 2024 14.603.50 1.76
06 Fri December 2024 14.504.05 1.66
05 Thu December 2024 14.654.40 1.59
04 Wed December 2024 14.155.55 1.36

BharatElectronics BEL Option strike: 300.00

Date CE PE PCR
10 Tue December 2024 17.902.25 1.62
09 Mon December 2024 18.452.35 1.55
06 Fri December 2024 18.202.80 1.48
05 Thu December 2024 18.303.05 1.38
04 Wed December 2024 17.504.00 1.38

BharatElectronics BEL Option strike: 295.00

Date CE PE PCR
10 Tue December 2024 22.151.50 3.08
09 Mon December 2024 22.551.55 3.16
06 Fri December 2024 22.401.95 3.44
05 Thu December 2024 22.052.20 3.12
04 Wed December 2024 21.402.80 2.38

BharatElectronics BEL Option strike: 290.00

Date CE PE PCR
10 Tue December 2024 26.551.00 4.08
09 Mon December 2024 27.201.05 3.75
06 Fri December 2024 26.651.30 3.48
05 Thu December 2024 26.551.50 3.37
04 Wed December 2024 25.501.95 3.07

BharatElectronics BEL Option strike: 285.00

Date CE PE PCR
10 Tue December 2024 31.400.70 11.31
09 Mon December 2024 32.000.75 10.47
06 Fri December 2024 31.100.90 10.69
05 Thu December 2024 30.501.05 10.49
04 Wed December 2024 29.401.40 10.96

BharatElectronics BEL Option strike: 280.00

Date CE PE PCR
10 Tue December 2024 36.250.50 4.28
09 Mon December 2024 36.850.60 4.26
06 Fri December 2024 36.050.70 4.13
05 Thu December 2024 36.200.80 4.03
04 Wed December 2024 34.551.00 4.25

BharatElectronics BEL Option strike: 275.00

Date CE PE PCR
10 Tue December 2024 41.000.40 3.99
09 Mon December 2024 41.000.45 4.41
06 Fri December 2024 41.000.50 4.96
05 Thu December 2024 39.700.55 4.8
04 Wed December 2024 38.500.70 4.64

BharatElectronics BEL Option strike: 270.00

Date CE PE PCR
10 Tue December 2024 46.000.35 16.11
09 Mon December 2024 46.000.40 16.23
06 Fri December 2024 43.750.45 16.52
05 Thu December 2024 43.750.50 17.32
04 Wed December 2024 43.800.50 16.87

BharatElectronics BEL Option strike: 265.00

Date CE PE PCR
10 Tue December 2024 34.850.30 87.5
09 Mon December 2024 34.850.30 97.5
06 Fri December 2024 34.850.35 109.5
05 Thu December 2024 34.850.40 109.5
04 Wed December 2024 34.850.40 112

BharatElectronics BEL Option strike: 260.00

Date CE PE PCR
10 Tue December 2024 56.500.20 8.59
09 Mon December 2024 56.500.25 8.43
06 Fri December 2024 56.150.25 8.61
05 Thu December 2024 53.900.35 7.59
04 Wed December 2024 53.300.35 8.71

BharatElectronics BEL Option strike: 250.00

Date CE PE PCR
10 Tue December 2024 66.100.15 15.66
09 Mon December 2024 66.100.20 15.9
06 Fri December 2024 63.900.25 16.62
05 Thu December 2024 63.900.25 15.55
04 Wed December 2024 64.500.25 12.33

BharatElectronics BEL Option strike: 240.00

Date CE PE PCR
10 Tue December 2024 68.000.15 161
09 Mon December 2024 68.000.20 164
06 Fri December 2024 68.000.15 166
05 Thu December 2024 68.000.20 172
04 Wed December 2024 68.000.15 171
Back to top | Use Dark Theme