BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 417.13 and 436.23
| Daily Target 1 | 401.4 |
| Daily Target 2 | 413.75 |
| Daily Target 3 | 420.5 |
| Daily Target 4 | 432.85 |
| Daily Target 5 | 439.6 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 426.10 (3.95%) | 413.80 | 408.15 - 427.25 | 2.9308 times | Thu 30 October 2025 | 409.90 (0.66%) | 407.80 | 404.30 - 410.65 | 0.6378 times | Wed 29 October 2025 | 407.20 (-1.54%) | 413.55 | 406.85 - 414.90 | 0.8276 times | Tue 28 October 2025 | 413.55 (-0.39%) | 416.80 | 410.85 - 416.80 | 0.6991 times | Mon 27 October 2025 | 415.15 (-1.63%) | 425.00 | 414.60 - 425.00 | 0.694 times | Fri 24 October 2025 | 422.05 (0.81%) | 422.00 | 419.90 - 423.70 | 1.0686 times | Thu 23 October 2025 | 418.65 (0.23%) | 421.50 | 418.00 - 422.50 | 1.2547 times | Wed 22 October 2025 | 417.70 (0.29%) | 418.15 | 416.60 - 419.15 | 0.1664 times | Mon 20 October 2025 | 416.50 (0.9%) | 416.50 | 412.50 - 417.55 | 0.604 times | Fri 17 October 2025 | 412.80 (0.24%) | 410.35 | 409.65 - 420.00 | 1.1169 times | Thu 16 October 2025 | 411.80 (0.91%) | 409.10 | 409.05 - 412.70 | 0.6553 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 415.2 and 438.15
| Weekly Target 1 | 396.27 |
| Weekly Target 2 | 411.18 |
| Weekly Target 3 | 419.21666666667 |
| Weekly Target 4 | 434.13 |
| Weekly Target 5 | 442.17 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 426.10 (0.96%) | 425.00 | 404.30 - 427.25 | 1.4827 times | Fri 24 October 2025 | 422.05 (2.24%) | 416.50 | 412.50 - 423.70 | 0.7923 times | Fri 17 October 2025 | 412.80 (-0.17%) | 412.95 | 401.60 - 420.00 | 0.8858 times | Fri 10 October 2025 | 413.50 (0.21%) | 412.70 | 403.00 - 415.55 | 0.8499 times | Fri 03 October 2025 | 412.65 (4.23%) | 401.00 | 399.05 - 413.80 | 0.9829 times | Fri 26 September 2025 | 395.90 (-3.18%) | 409.80 | 392.45 - 411.40 | 1.0105 times | Fri 19 September 2025 | 408.90 (2.4%) | 400.00 | 395.70 - 416.65 | 1.3227 times | Fri 12 September 2025 | 399.30 (7.69%) | 371.65 | 369.90 - 399.85 | 1.2583 times | Fri 05 September 2025 | 370.80 (0.38%) | 369.95 | 367.55 - 381.50 | 0.6948 times | Fri 29 August 2025 | 369.40 (-1.45%) | 377.85 | 361.20 - 380.05 | 0.7201 times | Fri 22 August 2025 | 374.85 (-2.61%) | 388.00 | 371.10 - 389.75 | 1.0396 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 412.73 and 440.63
| Monthly Target 1 | 389.67 |
| Monthly Target 2 | 407.88 |
| Monthly Target 3 | 417.56666666667 |
| Monthly Target 4 | 435.78 |
| Monthly Target 5 | 445.47 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.7038 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 0.7682 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.5304 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 0.8365 times | Mon 30 June 2025 | 421.50 (9.59%) | 385.00 | 379.50 - 426.50 | 1.4103 times | Fri 30 May 2025 | 384.60 (22.45%) | 310.80 | 304.80 - 393.50 | 1.7991 times | Wed 30 April 2025 | 314.10 (4.24%) | 302.00 | 256.20 - 320.45 | 1.0372 times | Fri 28 March 2025 | 301.32 (22.36%) | 247.50 | 244.36 - 306.58 | 1.0435 times | Fri 28 February 2025 | 246.25 (-15.86%) | 277.85 | 240.25 - 291.80 | 0.957 times | Fri 31 January 2025 | 292.65 (-0.17%) | 293.15 | 252.70 - 297.80 | 0.914 times | Tue 31 December 2024 | 293.15 (-4.82%) | 307.80 | 282.85 - 320.85 | 0.7486 times |
Indicator Analysis of BharatElectronics
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 414.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Electronics BEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Electronics BEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Electronics BEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharat Electronics BEL looks bullish. It has broken an important resistance level of 426 with high volumes
Tomorrow's movement Prediction of Bharat Electronics BEL looks bullish. It has broken an important Moving average of 411.83 with high volumes
Munafa value: 115 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 413 and price is deviating by 6 points
Upper Bollinger band is at 424 and lower is at 402, while middle bands are at 408 and 419
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatElectronics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.29 and BharatElectronics BEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.
BharatElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 414.38 |
| 12 day DMA | 414.96 |
| 20 day DMA | 412.7 |
| 35 day DMA | 408.19 |
| 50 day DMA | 397.66 |
| 100 day DMA | 399.33 |
| 150 day DMA | 376.43 |
| 200 day DMA | 350.11 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.64 | 411.91 | 412.92 |
| 12 day EMA | 414.43 | 412.31 | 412.75 |
| 20 day EMA | 411.78 | 410.27 | 410.31 |
| 35 day EMA | 405.11 | 403.87 | 403.51 |
| 50 day EMA | 398.18 | 397.04 | 396.52 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.38 | 413.57 | 415.32 |
| 12 day SMA | 414.96 | 412.98 | 412.94 |
| 20 day SMA | 412.7 | 411.72 | 411.42 |
| 35 day SMA | 408.19 | 407.1 | 406.02 |
| 50 day SMA | 397.66 | 396.74 | 396.19 |
| 100 day SMA | 399.33 | 398.99 | 398.8 |
| 150 day SMA | 376.43 | 375.6 | 374.84 |
| 200 day SMA | 350.11 | 349.38 | 348.74 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 428.95 | 413.65 | 409.75 to 429.90 | 1 times |
| 30 Thu | 411.85 | 410.50 | 405.80 to 412.60 | 1.05 times |
| 29 Wed | 410.10 | 416.00 | 409.50 to 416.90 | 1.05 times |
| 28 Tue | 415.95 | 417.40 | 413.60 to 418.40 | 1.02 times |
| 27 Mon | 417.10 | 425.95 | 416.50 to 425.95 | 0.89 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 431.60 | 416.05 | 412.65 to 432.45 | 1.01 times |
| 30 Thu | 414.55 | 413.45 | 408.60 to 415.20 | 1.18 times |
| 29 Wed | 412.80 | 418.25 | 412.40 to 419.30 | 1.09 times |
| 28 Tue | 418.85 | 419.90 | 416.50 to 421.10 | 0.92 times |
| 27 Mon | 419.95 | 426.50 | 419.50 to 426.75 | 0.8 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 434.20 | 420.10 | 415.25 to 435.00 | 1.58 times |
| 30 Thu | 416.95 | 414.20 | 411.20 to 417.50 | 0.88 times |
| 29 Wed | 415.20 | 421.00 | 415.00 to 421.00 | 0.54 times |
Option chain for Bharat Electronics BEL 25 Tue November 2025 expiry
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.80 | 51.65 | 0.03 |
| 30 Thu October 2025 | 0.75 | 69.05 | 0.05 |
| 29 Wed October 2025 | 0.80 | 69.95 | 0.05 |
| 28 Tue October 2025 | 0.95 | 63.10 | 0.05 |
| 27 Mon October 2025 | 1.10 | 63.45 | 0.06 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.40 | 42.10 | 0.06 |
| 30 Thu October 2025 | 1.10 | 60.15 | 0.07 |
| 29 Wed October 2025 | 1.15 | 60.15 | 0.07 |
| 28 Tue October 2025 | 1.45 | 56.00 | 0.07 |
| 27 Mon October 2025 | 1.65 | 51.30 | 0.06 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.30 | 33.25 | 0.07 |
| 30 Thu October 2025 | 1.65 | 50.05 | 0.1 |
| 29 Wed October 2025 | 1.75 | 50.05 | 0.12 |
| 28 Tue October 2025 | 2.25 | 47.50 | 0.11 |
| 27 Mon October 2025 | 2.45 | 44.95 | 0.1 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.00 | 28.95 | 0.07 |
| 30 Thu October 2025 | 2.10 | 45.30 | 0.12 |
| 29 Wed October 2025 | 2.15 | 45.85 | 0.1 |
| 28 Tue October 2025 | 2.80 | 40.70 | 0.08 |
| 27 Mon October 2025 | 3.05 | 34.25 | 0.05 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.95 | 24.80 | 0.11 |
| 30 Thu October 2025 | 2.65 | 40.35 | 0.16 |
| 29 Wed October 2025 | 2.65 | 42.05 | 0.16 |
| 28 Tue October 2025 | 3.45 | 36.95 | 0.18 |
| 27 Mon October 2025 | 3.80 | 35.60 | 0.18 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.15 | 21.05 | 0.06 |
| 30 Thu October 2025 | 3.20 | 36.80 | 0.03 |
| 29 Wed October 2025 | 3.25 | 35.75 | 0.03 |
| 28 Tue October 2025 | 4.20 | 32.85 | 0.03 |
| 27 Mon October 2025 | 4.70 | 26.20 | 0.04 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.70 | 17.65 | 0.09 |
| 30 Thu October 2025 | 4.10 | 31.90 | 0.1 |
| 29 Wed October 2025 | 4.05 | 33.50 | 0.12 |
| 28 Tue October 2025 | 5.30 | 28.90 | 0.14 |
| 27 Mon October 2025 | 5.80 | 28.35 | 0.14 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.60 | 14.55 | 0.11 |
| 30 Thu October 2025 | 5.15 | 28.25 | 0.03 |
| 29 Wed October 2025 | 5.00 | 29.45 | 0.04 |
| 28 Tue October 2025 | 6.55 | 25.10 | 0.05 |
| 27 Mon October 2025 | 7.10 | 24.70 | 0.08 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10.75 | 11.80 | 0.24 |
| 30 Thu October 2025 | 6.30 | 24.65 | 0.23 |
| 29 Wed October 2025 | 6.10 | 25.55 | 0.25 |
| 28 Tue October 2025 | 7.95 | 21.55 | 0.27 |
| 27 Mon October 2025 | 8.60 | 21.10 | 0.31 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.25 | 9.35 | 0.69 |
| 30 Thu October 2025 | 7.75 | 20.70 | 0.53 |
| 29 Wed October 2025 | 7.45 | 22.05 | 0.58 |
| 28 Tue October 2025 | 9.60 | 18.30 | 0.62 |
| 27 Mon October 2025 | 10.35 | 17.95 | 0.59 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 16.05 | 7.15 | 0.64 |
| 30 Thu October 2025 | 9.45 | 17.40 | 0.45 |
| 29 Wed October 2025 | 9.10 | 18.70 | 0.47 |
| 28 Tue October 2025 | 11.60 | 15.30 | 0.53 |
| 27 Mon October 2025 | 12.45 | 15.10 | 0.53 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 19.25 | 5.35 | 0.94 |
| 30 Thu October 2025 | 11.45 | 14.35 | 0.71 |
| 29 Wed October 2025 | 10.95 | 15.55 | 0.75 |
| 28 Tue October 2025 | 13.80 | 12.55 | 0.95 |
| 27 Mon October 2025 | 14.70 | 12.35 | 0.92 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 22.75 | 3.95 | 1.49 |
| 30 Thu October 2025 | 13.65 | 11.75 | 0.8 |
| 29 Wed October 2025 | 13.10 | 12.70 | 0.99 |
| 28 Tue October 2025 | 16.35 | 10.10 | 1.62 |
| 27 Mon October 2025 | 17.25 | 9.90 | 1.83 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 26.85 | 2.85 | 3.33 |
| 30 Thu October 2025 | 16.25 | 9.30 | 1.8 |
| 29 Wed October 2025 | 15.55 | 10.20 | 2.41 |
| 28 Tue October 2025 | 19.10 | 7.95 | 4.14 |
| 27 Mon October 2025 | 20.00 | 7.80 | 7.82 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 30.90 | 2.10 | 2.64 |
| 30 Thu October 2025 | 19.15 | 7.25 | 3.32 |
| 29 Wed October 2025 | 18.25 | 8.00 | 3.63 |
| 28 Tue October 2025 | 22.35 | 6.15 | 3.3 |
| 27 Mon October 2025 | 23.35 | 6.00 | 3.18 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 35.25 | 1.50 | 4.49 |
| 30 Thu October 2025 | 22.50 | 5.55 | 6.65 |
| 29 Wed October 2025 | 21.50 | 6.20 | 7.21 |
| 28 Tue October 2025 | 25.90 | 4.75 | 8 |
| 27 Mon October 2025 | 26.85 | 4.60 | 9.48 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 39.80 | 1.10 | 8.96 |
| 30 Thu October 2025 | 26.10 | 4.20 | 10.97 |
| 29 Wed October 2025 | 24.90 | 4.70 | 9.47 |
| 28 Tue October 2025 | 29.45 | 3.60 | 8.65 |
| 27 Mon October 2025 | 30.60 | 3.45 | 8.77 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 44.75 | 0.85 | 9.34 |
| 30 Thu October 2025 | 29.60 | 3.20 | 15.1 |
| 29 Wed October 2025 | 28.80 | 3.55 | 17.12 |
| 28 Tue October 2025 | 33.85 | 2.80 | 13.46 |
| 27 Mon October 2025 | 35.50 | 2.65 | 9.96 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 49.20 | 0.70 | 6.27 |
| 30 Thu October 2025 | 34.15 | 2.45 | 6.95 |
| 29 Wed October 2025 | 32.90 | 2.65 | 7.28 |
| 28 Tue October 2025 | 38.00 | 2.05 | 6.82 |
| 27 Mon October 2025 | 39.05 | 1.95 | 5.57 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 43.05 | 0.45 | 12.58 |
| 30 Thu October 2025 | 38.05 | 1.80 | 15.11 |
| 29 Wed October 2025 | 37.20 | 2.00 | 26.58 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 58.25 | 0.40 | 10.59 |
| 30 Thu October 2025 | 43.05 | 1.40 | 12.81 |
| 29 Wed October 2025 | 41.60 | 1.55 | 12.25 |
| 28 Tue October 2025 | 47.25 | 1.20 | 10.42 |
| 27 Mon October 2025 | 47.95 | 1.10 | 9.57 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 50.50 | 0.30 | 6.73 |
| 30 Thu October 2025 | 50.50 | 1.05 | 8.95 |
| 29 Wed October 2025 | 50.50 | 1.10 | 7.64 |
| 28 Tue October 2025 | 50.50 | 0.90 | 5.82 |
| 27 Mon October 2025 | 53.50 | 0.85 | 5.4 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 69.00 | 0.25 | 2.93 |
| 30 Thu October 2025 | 51.95 | 0.80 | 1.89 |
| 29 Wed October 2025 | 50.80 | 0.90 | 1.69 |
| 28 Tue October 2025 | 55.65 | 0.75 | 0.99 |
| 27 Mon October 2025 | 57.80 | 0.70 | 1.21 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 78.60 | 0.20 | 0.89 |
| 30 Thu October 2025 | 61.60 | 0.45 | 0.83 |
| 29 Wed October 2025 | 63.00 | 0.55 | 0.62 |
| 28 Tue October 2025 | 65.00 | 0.50 | 0.43 |
| 27 Mon October 2025 | 67.50 | 0.50 | 0.31 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 87.70 | 0.20 | 5.25 |
| 30 Thu October 2025 | 71.50 | 0.35 | 4.79 |
| 29 Wed October 2025 | 76.00 | 0.45 | 5.4 |
| 28 Tue October 2025 | 76.00 | 0.45 | 4.93 |
| 27 Mon October 2025 | 76.90 | 0.45 | 3.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.