BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 411.23 and 421.58
| Daily Target 1 | 403.8 |
| Daily Target 2 | 408.3 |
| Daily Target 3 | 414.15 |
| Daily Target 4 | 418.65 |
| Daily Target 5 | 424.5 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 412.80 (0.24%) | 410.35 | 409.65 - 420.00 | 1.6481 times | Thu 16 October 2025 | 411.80 (0.91%) | 409.10 | 409.05 - 412.70 | 0.9669 times | Wed 15 October 2025 | 408.10 (1.42%) | 403.00 | 403.00 - 410.25 | 0.9175 times | Tue 14 October 2025 | 402.40 (-1.71%) | 410.00 | 401.60 - 414.15 | 0.9088 times | Mon 13 October 2025 | 409.40 (-0.99%) | 412.95 | 406.35 - 413.00 | 0.6619 times | Fri 10 October 2025 | 413.50 (1.01%) | 409.00 | 408.35 - 415.50 | 1.1635 times | Thu 09 October 2025 | 409.35 (1.41%) | 403.70 | 403.00 - 410.00 | 0.761 times | Wed 08 October 2025 | 403.65 (-1.62%) | 410.40 | 403.10 - 412.00 | 0.7302 times | Tue 07 October 2025 | 410.30 (-0.71%) | 413.25 | 409.10 - 415.55 | 1.0051 times | Mon 06 October 2025 | 413.25 (0.15%) | 412.70 | 407.50 - 414.90 | 1.2369 times | Fri 03 October 2025 | 412.65 (1.51%) | 406.80 | 405.10 - 413.80 | 1.3479 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 398 and 416.4
| Weekly Target 1 | 393.07 |
| Weekly Target 2 | 402.93 |
| Weekly Target 3 | 411.46666666667 |
| Weekly Target 4 | 421.33 |
| Weekly Target 5 | 429.87 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 412.80 (-0.17%) | 412.95 | 401.60 - 420.00 | 0.9516 times | Fri 10 October 2025 | 413.50 (0.21%) | 412.70 | 403.00 - 415.55 | 0.913 times | Fri 03 October 2025 | 412.65 (4.23%) | 401.00 | 399.05 - 413.80 | 1.0559 times | Fri 26 September 2025 | 395.90 (-3.18%) | 409.80 | 392.45 - 411.40 | 1.0855 times | Fri 19 September 2025 | 408.90 (2.4%) | 400.00 | 395.70 - 416.65 | 1.4209 times | Fri 12 September 2025 | 399.30 (7.69%) | 371.65 | 369.90 - 399.85 | 1.3518 times | Fri 05 September 2025 | 370.80 (0.38%) | 369.95 | 367.55 - 381.50 | 0.7464 times | Fri 29 August 2025 | 369.40 (-1.45%) | 377.85 | 361.20 - 380.05 | 0.7736 times | Fri 22 August 2025 | 374.85 (-2.61%) | 388.00 | 371.10 - 389.75 | 1.1168 times | Thu 14 August 2025 | 384.90 (0.08%) | 384.00 | 379.55 - 389.90 | 0.5845 times | Fri 08 August 2025 | 384.60 (1.96%) | 379.00 | 376.45 - 393.50 | 0.9808 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 406.08 and 426.73
| Monthly Target 1 | 390.07 |
| Monthly Target 2 | 401.43 |
| Monthly Target 3 | 410.71666666667 |
| Monthly Target 4 | 422.08 |
| Monthly Target 5 | 431.37 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 412.80 (2.19%) | 402.00 | 399.35 - 420.00 | 0.3558 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 0.797 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.5503 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 0.8678 times | Mon 30 June 2025 | 421.50 (9.59%) | 385.00 | 379.50 - 426.50 | 1.4631 times | Fri 30 May 2025 | 384.60 (22.45%) | 310.80 | 304.80 - 393.50 | 1.8664 times | Wed 30 April 2025 | 314.10 (4.24%) | 302.00 | 256.20 - 320.45 | 1.0761 times | Fri 28 March 2025 | 301.32 (22.36%) | 247.50 | 244.36 - 306.58 | 1.0825 times | Fri 28 February 2025 | 246.25 (-15.86%) | 277.85 | 240.25 - 291.80 | 0.9928 times | Fri 31 January 2025 | 292.65 (-0.17%) | 293.15 | 252.70 - 297.80 | 0.9483 times | Tue 31 December 2024 | 293.15 (-4.82%) | 307.80 | 282.85 - 320.85 | 0.7766 times |
Indicator Analysis of BharatElectronics
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 408.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 407 and price is deviating by 6 points
Upper Bollinger band is at 418 and lower is at 396, while middle bands are at 402 and 412
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatElectronics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.06 and BharatElectronics BEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.
BharatElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 408.9 |
| 12 day DMA | 409.48 |
| 20 day DMA | 406.59 |
| 35 day DMA | 397.53 |
| 50 day DMA | 391.98 |
| 100 day DMA | 396.89 |
| 150 day DMA | 368.68 |
| 200 day DMA | 344.34 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.24 | 408.96 | 407.54 |
| 12 day EMA | 408.27 | 407.45 | 406.66 |
| 20 day EMA | 405.47 | 404.7 | 403.95 |
| 35 day EMA | 399.54 | 398.76 | 397.99 |
| 50 day EMA | 393.08 | 392.28 | 391.48 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.9 | 409.04 | 408.55 |
| 12 day SMA | 409.48 | 408.74 | 407.75 |
| 20 day SMA | 406.59 | 406.45 | 406.47 |
| 35 day SMA | 397.53 | 396.13 | 394.82 |
| 50 day SMA | 391.98 | 391.45 | 391.01 |
| 100 day SMA | 396.89 | 396.61 | 396.34 |
| 150 day SMA | 368.68 | 367.74 | 366.84 |
| 200 day SMA | 344.34 | 343.74 | 343.15 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 413.90 | 413.00 | 411.45 to 421.60 | 0.98 times |
| 16 Thu | 413.45 | 410.85 | 410.30 to 414.35 | 0.99 times |
| 15 Wed | 409.95 | 404.00 | 404.00 to 412.00 | 1 times |
| 14 Tue | 403.60 | 412.30 | 402.55 to 415.35 | 1.01 times |
| 13 Mon | 411.30 | 414.05 | 408.00 to 414.05 | 1.01 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 416.20 | 414.50 | 413.45 to 423.65 | 1.3 times |
| 16 Thu | 415.60 | 413.20 | 412.80 to 416.45 | 1.07 times |
| 15 Wed | 412.05 | 407.75 | 407.10 to 414.00 | 0.99 times |
| 14 Tue | 405.90 | 415.35 | 405.00 to 417.40 | 0.93 times |
| 13 Mon | 413.50 | 414.10 | 410.10 to 414.70 | 0.7 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 418.70 | 418.05 | 416.70 to 426.25 | 1.06 times |
| 16 Thu | 418.10 | 416.80 | 416.80 to 419.00 | 1.03 times |
| 15 Wed | 414.70 | 411.00 | 410.80 to 416.50 | 1.04 times |
| 14 Tue | 408.20 | 417.15 | 407.45 to 419.85 | 1.03 times |
| 13 Mon | 416.15 | 413.00 | 413.00 to 416.95 | 0.84 times |
Option chain for Bharat Electronics BEL 28 Tue October 2025 expiry
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.20 | 58.50 | 0.01 |
| 16 Thu October 2025 | 0.15 | 58.50 | 0.01 |
| 15 Wed October 2025 | 0.20 | 58.50 | 0.01 |
| 14 Tue October 2025 | 0.25 | 58.50 | 0.01 |
| 13 Mon October 2025 | 0.30 | 58.50 | 0.01 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.30 | 44.80 | 0.05 |
| 16 Thu October 2025 | 0.30 | 44.65 | 0.04 |
| 15 Wed October 2025 | 0.30 | 44.65 | 0.04 |
| 14 Tue October 2025 | 0.35 | 44.65 | 0.04 |
| 13 Mon October 2025 | 0.40 | 44.65 | 0.04 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.35 | 41.85 | 0.11 |
| 16 Thu October 2025 | 0.35 | 42.05 | 0.11 |
| 15 Wed October 2025 | 0.40 | 43.60 | 0.11 |
| 14 Tue October 2025 | 0.40 | 43.60 | 0.11 |
| 13 Mon October 2025 | 0.50 | 44.85 | 0.14 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.45 | 36.45 | 0.1 |
| 16 Thu October 2025 | 0.45 | 37.50 | 0.1 |
| 15 Wed October 2025 | 0.50 | 39.75 | 0.1 |
| 14 Tue October 2025 | 0.50 | 38.05 | 0.12 |
| 13 Mon October 2025 | 0.65 | 39.05 | 0.13 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.60 | 30.25 | 0.08 |
| 16 Thu October 2025 | 0.60 | 32.20 | 0.11 |
| 15 Wed October 2025 | 0.65 | 34.65 | 0.09 |
| 14 Tue October 2025 | 0.65 | 40.25 | 0.08 |
| 13 Mon October 2025 | 0.85 | 29.70 | 0.1 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.85 | 26.60 | 0.1 |
| 16 Thu October 2025 | 0.85 | 27.25 | 0.1 |
| 15 Wed October 2025 | 0.90 | 30.10 | 0.1 |
| 14 Tue October 2025 | 0.85 | 37.10 | 0.1 |
| 13 Mon October 2025 | 1.15 | 30.40 | 0.09 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 1.20 | 22.30 | 0.03 |
| 16 Thu October 2025 | 1.15 | 22.70 | 0.04 |
| 15 Wed October 2025 | 1.15 | 25.50 | 0.04 |
| 14 Tue October 2025 | 1.10 | 32.05 | 0.04 |
| 13 Mon October 2025 | 1.55 | 25.05 | 0.03 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 1.85 | 17.75 | 0.09 |
| 16 Thu October 2025 | 1.70 | 18.15 | 0.07 |
| 15 Wed October 2025 | 1.60 | 21.80 | 0.06 |
| 14 Tue October 2025 | 1.50 | 27.25 | 0.07 |
| 13 Mon October 2025 | 2.20 | 20.85 | 0.09 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 2.70 | 13.70 | 0.2 |
| 16 Thu October 2025 | 2.55 | 14.05 | 0.18 |
| 15 Wed October 2025 | 2.35 | 17.45 | 0.15 |
| 14 Tue October 2025 | 2.00 | 22.95 | 0.15 |
| 13 Mon October 2025 | 3.15 | 16.65 | 0.2 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 4.10 | 10.05 | 0.27 |
| 16 Thu October 2025 | 3.90 | 10.45 | 0.21 |
| 15 Wed October 2025 | 3.50 | 13.45 | 0.21 |
| 14 Tue October 2025 | 2.85 | 19.10 | 0.21 |
| 13 Mon October 2025 | 4.55 | 13.00 | 0.25 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 6.00 | 6.95 | 0.5 |
| 16 Thu October 2025 | 5.85 | 7.45 | 0.36 |
| 15 Wed October 2025 | 5.05 | 10.05 | 0.32 |
| 14 Tue October 2025 | 3.95 | 15.00 | 0.3 |
| 13 Mon October 2025 | 6.30 | 9.85 | 0.4 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 8.55 | 4.60 | 0.88 |
| 16 Thu October 2025 | 8.40 | 5.00 | 0.64 |
| 15 Wed October 2025 | 7.10 | 7.10 | 0.56 |
| 14 Tue October 2025 | 5.40 | 11.55 | 0.52 |
| 13 Mon October 2025 | 8.60 | 7.15 | 0.73 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 11.80 | 2.85 | 1.14 |
| 16 Thu October 2025 | 11.60 | 3.25 | 1.12 |
| 15 Wed October 2025 | 9.85 | 4.90 | 1.06 |
| 14 Tue October 2025 | 7.35 | 8.45 | 0.76 |
| 13 Mon October 2025 | 11.40 | 4.95 | 1.12 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 15.80 | 1.75 | 1.84 |
| 16 Thu October 2025 | 15.45 | 2.05 | 1.76 |
| 15 Wed October 2025 | 13.15 | 3.20 | 1.65 |
| 14 Tue October 2025 | 9.85 | 5.85 | 1.54 |
| 13 Mon October 2025 | 14.70 | 3.35 | 1.75 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 19.90 | 1.10 | 6.27 |
| 16 Thu October 2025 | 19.60 | 1.25 | 7.48 |
| 15 Wed October 2025 | 16.95 | 2.00 | 6.85 |
| 14 Tue October 2025 | 12.95 | 3.95 | 4.97 |
| 13 Mon October 2025 | 18.50 | 2.20 | 4.98 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 24.85 | 0.70 | 3.76 |
| 16 Thu October 2025 | 24.10 | 0.80 | 3.58 |
| 15 Wed October 2025 | 21.30 | 1.30 | 4.31 |
| 14 Tue October 2025 | 16.50 | 2.65 | 4.05 |
| 13 Mon October 2025 | 22.60 | 1.45 | 4.2 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 29.15 | 0.50 | 5.73 |
| 16 Thu October 2025 | 28.85 | 0.55 | 6.82 |
| 15 Wed October 2025 | 25.95 | 0.85 | 9.81 |
| 14 Tue October 2025 | 20.45 | 1.75 | 10.97 |
| 13 Mon October 2025 | 27.00 | 0.95 | 8.35 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 33.95 | 0.35 | 3.46 |
| 16 Thu October 2025 | 33.70 | 0.40 | 3.26 |
| 15 Wed October 2025 | 30.40 | 0.55 | 3.35 |
| 14 Tue October 2025 | 24.60 | 1.10 | 3.52 |
| 13 Mon October 2025 | 31.95 | 0.65 | 2.93 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 40.15 | 0.25 | 6.78 |
| 16 Thu October 2025 | 39.00 | 0.30 | 9.14 |
| 15 Wed October 2025 | 35.55 | 0.40 | 10.08 |
| 14 Tue October 2025 | 29.25 | 0.75 | 9.12 |
| 13 Mon October 2025 | 36.50 | 0.50 | 7.04 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 42.80 | 0.20 | 4.28 |
| 16 Thu October 2025 | 43.70 | 0.15 | 4.75 |
| 15 Wed October 2025 | 40.20 | 0.30 | 4.55 |
| 14 Tue October 2025 | 34.00 | 0.55 | 4.37 |
| 13 Mon October 2025 | 40.10 | 0.35 | 4.29 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 44.05 | 0.15 | 25.89 |
| 16 Thu October 2025 | 44.05 | 0.20 | 26.11 |
| 15 Wed October 2025 | 44.05 | 0.25 | 24.33 |
| 14 Tue October 2025 | 44.05 | 0.40 | 24.44 |
| 13 Mon October 2025 | 44.05 | 0.25 | 12.78 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 61.00 | 0.10 | 3.86 |
| 16 Thu October 2025 | 52.90 | 0.10 | 4.18 |
| 15 Wed October 2025 | 43.40 | 0.15 | 3.61 |
| 14 Tue October 2025 | 43.40 | 0.25 | 3.77 |
| 13 Mon October 2025 | 56.00 | 0.15 | 3.24 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 51.30 | 0.05 | 14.42 |
| 16 Thu October 2025 | 51.30 | 0.10 | 14.42 |
| 15 Wed October 2025 | 51.30 | 0.10 | 14.67 |
| 14 Tue October 2025 | 51.30 | 0.15 | 14.92 |
| 13 Mon October 2025 | 51.30 | 0.10 | 16.67 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 69.45 | 0.05 | 0.98 |
| 16 Thu October 2025 | 54.80 | 0.10 | 0.99 |
| 15 Wed October 2025 | 54.80 | 0.10 | 1.11 |
| 14 Tue October 2025 | 54.80 | 0.15 | 1.2 |
| 13 Mon October 2025 | 65.70 | 0.10 | 1 |
BharatElectronics BEL Option strike: 345.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 60.50 | 0.05 | 1.33 |
| 16 Thu October 2025 | 60.50 | 0.10 | 1.67 |
| 15 Wed October 2025 | 60.50 | 0.10 | 1.67 |
| 14 Tue October 2025 | 60.50 | 0.10 | 1.67 |
| 13 Mon October 2025 | 60.50 | 0.10 | 2.5 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 79.50 | 0.05 | 7.71 |
| 16 Thu October 2025 | 70.00 | 0.05 | 7.75 |
| 15 Wed October 2025 | 70.00 | 0.10 | 7.83 |
| 14 Tue October 2025 | 70.00 | 0.10 | 7.83 |
| 13 Mon October 2025 | 70.00 | 0.10 | 8.08 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 69.00 | 0.10 | 23 |
| 16 Thu October 2025 | 69.00 | 0.10 | 23 |
| 15 Wed October 2025 | 69.00 | 0.10 | 23 |
| 14 Tue October 2025 | 69.00 | 0.10 | 23 |
| 13 Mon October 2025 | 69.00 | 0.10 | 23 |
BharatElectronics BEL Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 90.40 | 0.05 | 6 |
| 16 Thu October 2025 | 90.40 | 0.05 | 6 |
| 15 Wed October 2025 | 90.40 | 0.05 | 6.11 |
| 14 Tue October 2025 | 90.40 | 0.10 | 6.67 |
| 13 Mon October 2025 | 91.00 | 0.10 | 4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.