BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 312.28 and 316.58
Daily Target 1 | 311.42 |
Daily Target 2 | 313.13 |
Daily Target 3 | 315.71666666667 |
Daily Target 4 | 317.43 |
Daily Target 5 | 320.02 |
Daily price and volume Bharat Electronics
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 314.85 (0.08%) | 317.55 | 314.00 - 318.30 | 0.7097 times | Mon 09 December 2024 | 314.60 (0.27%) | 313.60 | 313.25 - 317.10 | 0.531 times | Fri 06 December 2024 | 313.75 (-0.24%) | 314.50 | 313.10 - 315.85 | 0.3752 times | Thu 05 December 2024 | 314.50 (0.53%) | 314.00 | 310.60 - 315.40 | 0.804 times | Wed 04 December 2024 | 312.85 (0.24%) | 316.00 | 311.20 - 320.85 | 1.8601 times | Tue 03 December 2024 | 312.10 (1.69%) | 309.00 | 307.80 - 312.75 | 0.9608 times | Mon 02 December 2024 | 306.90 (-0.36%) | 307.80 | 303.30 - 309.40 | 0.698 times | Fri 29 November 2024 | 308.00 (0.74%) | 305.70 | 305.00 - 310.60 | 1.0432 times | Thu 28 November 2024 | 305.75 (-0.52%) | 308.00 | 304.35 - 309.50 | 1.2466 times | Wed 27 November 2024 | 307.35 (3.17%) | 298.85 | 297.45 - 307.95 | 1.7714 times | Tue 26 November 2024 | 297.90 (1.9%) | 294.00 | 293.15 - 301.00 | 1.2275 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 314.05 and 319.1
Weekly Target 1 | 310.42 |
Weekly Target 2 | 312.63 |
Weekly Target 3 | 315.46666666667 |
Weekly Target 4 | 317.68 |
Weekly Target 5 | 320.52 |
Weekly price and volumes for Bharat Electronics
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 314.85 (0.35%) | 313.60 | 313.25 - 318.30 | 0.2963 times | Fri 06 December 2024 | 313.75 (1.87%) | 307.80 | 303.30 - 320.85 | 1.1218 times | Fri 29 November 2024 | 308.00 (9.67%) | 290.00 | 287.95 - 310.60 | 1.792 times | Fri 22 November 2024 | 280.85 (-0.04%) | 283.00 | 270.25 - 286.70 | 0.5819 times | Thu 14 November 2024 | 280.95 (-5.64%) | 297.50 | 275.50 - 303.80 | 0.8038 times | Fri 08 November 2024 | 297.75 (3.15%) | 289.00 | 277.15 - 304.50 | 1.4364 times | Fri 01 November 2024 | 288.65 (5.98%) | 276.70 | 267.40 - 294.75 | 1.324 times | Fri 25 October 2024 | 272.35 (-5.15%) | 286.30 | 257.45 - 287.45 | 0.9458 times | Fri 18 October 2024 | 287.15 (0.44%) | 286.10 | 277.80 - 291.05 | 0.64 times | Fri 11 October 2024 | 285.90 (3.14%) | 277.40 | 265.00 - 289.60 | 1.058 times | Fri 04 October 2024 | 277.20 (-5.54%) | 293.45 | 273.55 - 294.60 | 0.9791 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 309.08 and 326.63
Monthly Target 1 | 295.45 |
Monthly Target 2 | 305.15 |
Monthly Target 3 | 313 |
Monthly Target 4 | 322.7 |
Monthly Target 5 | 330.55 |
Monthly price and volumes Bharat Electronics
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 314.85 (2.22%) | 307.80 | 303.30 - 320.85 | 0.2019 times | Fri 29 November 2024 | 308.00 (8.11%) | 286.65 | 270.25 - 310.60 | 0.665 times | Thu 31 October 2024 | 284.90 (-0.07%) | 285.10 | 257.45 - 294.75 | 0.6464 times | Mon 30 September 2024 | 285.10 (-4.74%) | 301.95 | 267.10 - 301.95 | 0.9791 times | Fri 30 August 2024 | 299.30 (-5.3%) | 317.70 | 285.00 - 317.70 | 0.7466 times | Wed 31 July 2024 | 316.05 (3.32%) | 310.95 | 281.10 - 340.50 | 1.4659 times | Fri 28 June 2024 | 305.90 (3.36%) | 323.00 | 230.00 - 323.00 | 1.9341 times | Fri 31 May 2024 | 295.95 (26.61%) | 234.70 | 221.00 - 303.20 | 1.4859 times | Tue 30 April 2024 | 233.75 (16%) | 205.00 | 203.75 - 241.65 | 0.98 times | Thu 28 March 2024 | 201.50 (-1.76%) | 205.95 | 179.10 - 216.80 | 0.895 times | Thu 29 February 2024 | 205.10 (10.33%) | 187.70 | 171.75 - 209.00 | 0.8368 times |
Indicator Analysis of BharatElectronics
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Electronics BEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Electronics BEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 299 and price is deviating by 15 points
Upper Bollinger band is at 327 and lower is at 270, while middle bands are at 285 and 313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.4 and BharatElectronics BEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.
BharatElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
DMA period | DMA value |
5 day DMA | 314.11 |
12 day DMA | 308.41 |
20 day DMA | 298.33 |
35 day DMA | 291.98 |
50 day DMA | 289.45 |
100 day DMA | 293.2 |
150 day DMA | 294.23 |
200 day DMA | 274.85 |
EMA (exponential moving average) of Bharat Electronics BEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 313.34 | 312.59 | 311.58 |
12 day EMA | 307.64 | 306.33 | 304.83 |
20 day EMA | 302.45 | 301.15 | 299.74 |
35 day EMA | 296.43 | 295.35 | 294.22 |
50 day EMA | 291.71 | 290.77 | 289.8 |
SMA (simple moving average) of Bharat Electronics BEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 314.11 | 313.56 | 312.02 |
12 day SMA | 308.41 | 305.58 | 302.31 |
20 day SMA | 298.33 | 297.48 | 296.77 |
35 day SMA | 291.98 | 291.19 | 290.33 |
50 day SMA | 289.45 | 288.96 | 288.47 |
100 day SMA | 293.2 | 293.06 | 293.04 |
150 day SMA | 294.23 | 293.65 | 293.06 |
200 day SMA | 274.85 | 274.3 | 273.7 |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
10 Tue | 315.60 | 317.95 | 314.35 to 318.85 | 1 times |
09 Mon | 315.95 | 315.35 | 314.20 to 318.45 | 1 times |
06 Fri | 315.40 | 315.75 | 313.95 to 316.35 | 0.98 times |
05 Thu | 315.20 | 313.50 | 311.80 to 316.00 | 0.99 times |
04 Wed | 313.50 | 315.25 | 311.75 to 321.60 | 1.03 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
10 Tue | 317.85 | 320.45 | 316.80 to 320.95 | 1.09 times |
09 Mon | 318.20 | 316.90 | 316.70 to 320.50 | 1.03 times |
06 Fri | 317.45 | 317.45 | 316.00 to 318.40 | 0.99 times |
05 Thu | 317.25 | 315.60 | 313.90 to 317.95 | 0.96 times |
04 Wed | 315.50 | 319.00 | 313.80 to 323.40 | 0.94 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
10 Tue | 319.05 | 322.00 | 318.00 to 322.00 | 1.23 times |
09 Mon | 319.55 | 319.05 | 319.00 to 321.90 | 1.04 times |
06 Fri | 318.90 | 319.40 | 318.15 to 319.65 | 0.96 times |
05 Thu | 318.75 | 317.65 | 315.55 to 319.45 | 0.91 times |
04 Wed | 317.00 | 323.00 | 315.30 to 324.65 | 0.87 times |
Option chain for Bharat Electronics BEL 26 Thu December 2024 expiry
BharatElectronics BEL Option strike: 350.00
Date | CE | PE | PCR |
10 Tue December 2024 | 0.65 | 34.85 | 0.16 |
09 Mon December 2024 | 0.70 | 34.75 | 0.16 |
06 Fri December 2024 | 0.75 | 34.80 | 0.16 |
05 Thu December 2024 | 0.85 | 35.00 | 0.15 |
04 Wed December 2024 | 0.90 | 36.90 | 0.15 |
BharatElectronics BEL Option strike: 345.00
Date | CE | PE | PCR |
10 Tue December 2024 | 0.90 | 29.80 | 0.04 |
09 Mon December 2024 | 0.95 | 29.80 | 0.05 |
06 Fri December 2024 | 1.00 | 29.60 | 0.05 |
05 Thu December 2024 | 1.15 | 31.25 | 0.04 |
BharatElectronics BEL Option strike: 340.00
Date | CE | PE | PCR |
10 Tue December 2024 | 1.25 | 25.90 | 0.11 |
09 Mon December 2024 | 1.35 | 25.10 | 0.11 |
06 Fri December 2024 | 1.45 | 25.95 | 0.12 |
05 Thu December 2024 | 1.60 | 25.95 | 0.11 |
04 Wed December 2024 | 1.75 | 28.10 | 0.09 |
BharatElectronics BEL Option strike: 335.00
Date | CE | PE | PCR |
10 Tue December 2024 | 1.85 | 20.95 | 0.07 |
09 Mon December 2024 | 1.95 | 21.05 | 0.07 |
06 Fri December 2024 | 2.05 | 21.50 | 0.08 |
05 Thu December 2024 | 2.25 | 21.60 | 0.09 |
04 Wed December 2024 | 2.40 | 23.35 | 0.08 |
BharatElectronics BEL Option strike: 330.00
Date | CE | PE | PCR |
10 Tue December 2024 | 2.75 | 16.85 | 0.17 |
09 Mon December 2024 | 2.90 | 16.65 | 0.17 |
06 Fri December 2024 | 3.00 | 17.50 | 0.16 |
05 Thu December 2024 | 3.20 | 17.80 | 0.16 |
04 Wed December 2024 | 3.40 | 19.75 | 0.15 |
BharatElectronics BEL Option strike: 325.00
Date | CE | PE | PCR |
10 Tue December 2024 | 4.05 | 13.10 | 0.08 |
09 Mon December 2024 | 4.25 | 13.15 | 0.07 |
06 Fri December 2024 | 4.35 | 13.80 | 0.08 |
05 Thu December 2024 | 4.55 | 14.20 | 0.1 |
04 Wed December 2024 | 4.80 | 16.05 | 0.09 |
BharatElectronics BEL Option strike: 320.00
Date | CE | PE | PCR |
10 Tue December 2024 | 5.85 | 10.00 | 0.23 |
09 Mon December 2024 | 6.15 | 9.90 | 0.25 |
06 Fri December 2024 | 6.20 | 10.65 | 0.23 |
05 Thu December 2024 | 6.40 | 11.10 | 0.23 |
04 Wed December 2024 | 6.55 | 12.85 | 0.22 |
BharatElectronics BEL Option strike: 315.00
Date | CE | PE | PCR |
10 Tue December 2024 | 8.10 | 7.25 | 0.33 |
09 Mon December 2024 | 8.45 | 7.20 | 0.37 |
06 Fri December 2024 | 8.50 | 7.95 | 0.35 |
05 Thu December 2024 | 8.65 | 8.40 | 0.34 |
04 Wed December 2024 | 8.70 | 10.05 | 0.3 |
BharatElectronics BEL Option strike: 310.00
Date | CE | PE | PCR |
10 Tue December 2024 | 10.80 | 5.05 | 0.83 |
09 Mon December 2024 | 11.30 | 5.05 | 0.89 |
06 Fri December 2024 | 11.25 | 5.75 | 0.78 |
05 Thu December 2024 | 11.35 | 6.10 | 0.74 |
04 Wed December 2024 | 11.20 | 7.60 | 0.62 |
BharatElectronics BEL Option strike: 305.00
Date | CE | PE | PCR |
10 Tue December 2024 | 14.20 | 3.40 | 1.79 |
09 Mon December 2024 | 14.60 | 3.50 | 1.76 |
06 Fri December 2024 | 14.50 | 4.05 | 1.66 |
05 Thu December 2024 | 14.65 | 4.40 | 1.59 |
04 Wed December 2024 | 14.15 | 5.55 | 1.36 |
BharatElectronics BEL Option strike: 300.00
Date | CE | PE | PCR |
10 Tue December 2024 | 17.90 | 2.25 | 1.62 |
09 Mon December 2024 | 18.45 | 2.35 | 1.55 |
06 Fri December 2024 | 18.20 | 2.80 | 1.48 |
05 Thu December 2024 | 18.30 | 3.05 | 1.38 |
04 Wed December 2024 | 17.50 | 4.00 | 1.38 |
BharatElectronics BEL Option strike: 295.00
Date | CE | PE | PCR |
10 Tue December 2024 | 22.15 | 1.50 | 3.08 |
09 Mon December 2024 | 22.55 | 1.55 | 3.16 |
06 Fri December 2024 | 22.40 | 1.95 | 3.44 |
05 Thu December 2024 | 22.05 | 2.20 | 3.12 |
04 Wed December 2024 | 21.40 | 2.80 | 2.38 |
BharatElectronics BEL Option strike: 290.00
Date | CE | PE | PCR |
10 Tue December 2024 | 26.55 | 1.00 | 4.08 |
09 Mon December 2024 | 27.20 | 1.05 | 3.75 |
06 Fri December 2024 | 26.65 | 1.30 | 3.48 |
05 Thu December 2024 | 26.55 | 1.50 | 3.37 |
04 Wed December 2024 | 25.50 | 1.95 | 3.07 |
BharatElectronics BEL Option strike: 285.00
Date | CE | PE | PCR |
10 Tue December 2024 | 31.40 | 0.70 | 11.31 |
09 Mon December 2024 | 32.00 | 0.75 | 10.47 |
06 Fri December 2024 | 31.10 | 0.90 | 10.69 |
05 Thu December 2024 | 30.50 | 1.05 | 10.49 |
04 Wed December 2024 | 29.40 | 1.40 | 10.96 |
BharatElectronics BEL Option strike: 280.00
Date | CE | PE | PCR |
10 Tue December 2024 | 36.25 | 0.50 | 4.28 |
09 Mon December 2024 | 36.85 | 0.60 | 4.26 |
06 Fri December 2024 | 36.05 | 0.70 | 4.13 |
05 Thu December 2024 | 36.20 | 0.80 | 4.03 |
04 Wed December 2024 | 34.55 | 1.00 | 4.25 |
BharatElectronics BEL Option strike: 275.00
Date | CE | PE | PCR |
10 Tue December 2024 | 41.00 | 0.40 | 3.99 |
09 Mon December 2024 | 41.00 | 0.45 | 4.41 |
06 Fri December 2024 | 41.00 | 0.50 | 4.96 |
05 Thu December 2024 | 39.70 | 0.55 | 4.8 |
04 Wed December 2024 | 38.50 | 0.70 | 4.64 |
BharatElectronics BEL Option strike: 270.00
Date | CE | PE | PCR |
10 Tue December 2024 | 46.00 | 0.35 | 16.11 |
09 Mon December 2024 | 46.00 | 0.40 | 16.23 |
06 Fri December 2024 | 43.75 | 0.45 | 16.52 |
05 Thu December 2024 | 43.75 | 0.50 | 17.32 |
04 Wed December 2024 | 43.80 | 0.50 | 16.87 |
BharatElectronics BEL Option strike: 265.00
Date | CE | PE | PCR |
10 Tue December 2024 | 34.85 | 0.30 | 87.5 |
09 Mon December 2024 | 34.85 | 0.30 | 97.5 |
06 Fri December 2024 | 34.85 | 0.35 | 109.5 |
05 Thu December 2024 | 34.85 | 0.40 | 109.5 |
04 Wed December 2024 | 34.85 | 0.40 | 112 |
BharatElectronics BEL Option strike: 260.00
Date | CE | PE | PCR |
10 Tue December 2024 | 56.50 | 0.20 | 8.59 |
09 Mon December 2024 | 56.50 | 0.25 | 8.43 |
06 Fri December 2024 | 56.15 | 0.25 | 8.61 |
05 Thu December 2024 | 53.90 | 0.35 | 7.59 |
04 Wed December 2024 | 53.30 | 0.35 | 8.71 |
BharatElectronics BEL Option strike: 250.00
Date | CE | PE | PCR |
10 Tue December 2024 | 66.10 | 0.15 | 15.66 |
09 Mon December 2024 | 66.10 | 0.20 | 15.9 |
06 Fri December 2024 | 63.90 | 0.25 | 16.62 |
05 Thu December 2024 | 63.90 | 0.25 | 15.55 |
04 Wed December 2024 | 64.50 | 0.25 | 12.33 |
BharatElectronics BEL Option strike: 240.00
Date | CE | PE | PCR |
10 Tue December 2024 | 68.00 | 0.15 | 161 |
09 Mon December 2024 | 68.00 | 0.20 | 164 |
06 Fri December 2024 | 68.00 | 0.15 | 166 |
05 Thu December 2024 | 68.00 | 0.20 | 172 |
04 Wed December 2024 | 68.00 | 0.15 | 171 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.