BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 393.38 and 400.78
Daily Target 1 | 391.68 |
Daily Target 2 | 395.07 |
Daily Target 3 | 399.08333333333 |
Daily Target 4 | 402.47 |
Daily Target 5 | 406.48 |
Daily price and volume Bharat Electronics
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 398.45 (-0.21%) | 400.00 | 395.70 - 403.10 | 1.2904 times | Fri 12 September 2025 | 399.30 (3.67%) | 386.00 | 385.30 - 399.85 | 1.8398 times | Thu 11 September 2025 | 385.15 (-0.75%) | 389.60 | 384.05 - 392.50 | 1.3292 times | Wed 10 September 2025 | 388.05 (4.33%) | 373.70 | 373.05 - 389.00 | 1.6176 times | Tue 09 September 2025 | 371.95 (0.01%) | 371.90 | 369.90 - 374.00 | 0.7398 times | Mon 08 September 2025 | 371.90 (0.3%) | 371.65 | 370.85 - 374.50 | 0.4815 times | Fri 05 September 2025 | 370.80 (-0.46%) | 374.00 | 368.50 - 375.50 | 0.5114 times | Thu 04 September 2025 | 372.50 (-1.64%) | 381.50 | 372.00 - 381.50 | 0.6483 times | Wed 03 September 2025 | 378.70 (0.56%) | 377.75 | 377.10 - 381.20 | 0.6924 times | Tue 02 September 2025 | 376.60 (0.72%) | 377.30 | 373.75 - 378.95 | 0.8494 times | Mon 01 September 2025 | 373.90 (1.22%) | 369.95 | 367.55 - 375.25 | 0.6158 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 393.38 and 400.78
Weekly Target 1 | 391.68 |
Weekly Target 2 | 395.07 |
Weekly Target 3 | 399.08333333333 |
Weekly Target 4 | 402.47 |
Weekly Target 5 | 406.48 |
Weekly price and volumes for Bharat Electronics
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 398.45 (-0.21%) | 400.00 | 395.70 - 403.10 | 0.3261 times | Fri 12 September 2025 | 399.30 (7.69%) | 371.65 | 369.90 - 399.85 | 1.5182 times | Fri 05 September 2025 | 370.80 (0.38%) | 369.95 | 367.55 - 381.50 | 0.8383 times | Fri 29 August 2025 | 369.40 (-1.45%) | 377.85 | 361.20 - 380.05 | 0.8688 times | Fri 22 August 2025 | 374.85 (-2.61%) | 388.00 | 371.10 - 389.75 | 1.2543 times | Thu 14 August 2025 | 384.90 (0.08%) | 384.00 | 379.55 - 389.90 | 0.6565 times | Fri 08 August 2025 | 384.60 (1.96%) | 379.00 | 376.45 - 393.50 | 1.1016 times | Fri 01 August 2025 | 377.20 (-4.55%) | 395.20 | 376.20 - 396.35 | 1.3213 times | Fri 25 July 2025 | 395.20 (0.11%) | 394.60 | 391.10 - 404.90 | 0.9139 times | Fri 18 July 2025 | 394.75 (-3.55%) | 405.50 | 394.15 - 412.90 | 1.201 times | Fri 11 July 2025 | 409.30 (-4.27%) | 427.45 | 405.10 - 427.45 | 1.5214 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 383 and 418.55
Monthly Target 1 | 354.15 |
Monthly Target 2 | 376.3 |
Monthly Target 3 | 389.7 |
Monthly Target 4 | 411.85 |
Monthly Target 5 | 425.25 |
Monthly price and volumes Bharat Electronics
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 398.45 (7.86%) | 369.95 | 367.55 - 403.10 | 0.3663 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.5509 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 0.8687 times | Mon 30 June 2025 | 421.50 (9.59%) | 385.00 | 379.50 - 426.50 | 1.4646 times | Fri 30 May 2025 | 384.60 (22.45%) | 310.80 | 304.80 - 393.50 | 1.8683 times | Wed 30 April 2025 | 314.10 (4.24%) | 302.00 | 256.20 - 320.45 | 1.0772 times | Fri 28 March 2025 | 301.32 (22.36%) | 247.50 | 244.36 - 306.58 | 1.0836 times | Fri 28 February 2025 | 246.25 (-15.86%) | 277.85 | 240.25 - 291.80 | 0.9938 times | Fri 31 January 2025 | 292.65 (-0.17%) | 293.15 | 252.70 - 297.80 | 0.9492 times | Tue 31 December 2024 | 293.15 (-4.82%) | 307.80 | 282.85 - 320.85 | 0.7774 times | Fri 29 November 2024 | 308.00 (8.11%) | 286.65 | 270.25 - 310.60 | 1.0494 times |
Indicator Analysis of BharatElectronics
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 383.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Electronics BEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Electronics BEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 378 and price is deviating by 10 points
Upper Bollinger band is at 396 and lower is at 359, while middle bands are at 368 and 387
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BharatElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.6 and BharatElectronics BEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.
BharatElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
DMA period | DMA value |
5 day DMA | 388.58 |
12 day DMA | 379.73 |
20 day DMA | 377.1 |
35 day DMA | 381.08 |
50 day DMA | 389.35 |
100 day DMA | 381.07 |
150 day DMA | 346.62 |
200 day DMA | 332.78 |
EMA (exponential moving average) of Bharat Electronics BEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 390.49 | 386.51 | 380.12 |
12 day EMA | 383.38 | 380.64 | 377.25 |
20 day EMA | 382.07 | 380.35 | 378.36 |
35 day EMA | 386.07 | 385.34 | 384.52 |
50 day EMA | 392.22 | 391.97 | 391.67 |
SMA (simple moving average) of Bharat Electronics BEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 388.58 | 383.27 | 377.57 |
12 day SMA | 379.73 | 376.84 | 374.05 |
20 day SMA | 377.1 | 376.42 | 375.9 |
35 day SMA | 381.08 | 381.07 | 381.1 |
50 day SMA | 389.35 | 389.91 | 390.46 |
100 day SMA | 381.07 | 380.14 | 379.18 |
150 day SMA | 346.62 | 345.86 | 345.03 |
200 day SMA | 332.78 | 332.25 | 331.66 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
12 Fri | 400.15 | 388.50 | 386.50 to 400.60 | 0.96 times |
11 Thu | 386.95 | 389.85 | 386.15 to 393.30 | 0.99 times |
10 Wed | 389.15 | 376.90 | 374.10 to 390.00 | 0.99 times |
09 Tue | 373.95 | 373.85 | 371.60 to 374.95 | 1.03 times |
08 Mon | 373.85 | 373.50 | 372.75 to 376.50 | 1.03 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
12 Fri | 402.05 | 392.00 | 388.65 to 402.40 | 1.18 times |
11 Thu | 388.85 | 391.50 | 388.00 to 395.25 | 1.1 times |
10 Wed | 391.00 | 377.65 | 377.40 to 391.80 | 0.96 times |
09 Tue | 375.70 | 375.70 | 373.50 to 376.60 | 0.9 times |
08 Mon | 375.70 | 375.75 | 374.60 to 378.15 | 0.86 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
12 Fri | 403.95 | 392.00 | 390.45 to 404.65 | 1.22 times |
11 Thu | 390.75 | 393.00 | 390.00 to 397.00 | 1.13 times |
10 Wed | 392.75 | 380.00 | 380.00 to 393.60 | 0.93 times |
09 Tue | 377.20 | 377.65 | 376.00 to 378.45 | 0.88 times |
08 Mon | 377.35 | 380.00 | 376.55 to 380.00 | 0.83 times |
Option chain for Bharat Electronics BEL 30 Tue September 2025 expiry
BharatElectronics BEL Option strike: 450.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.35 | 51.75 | 0.23 |
11 Thu September 2025 | 0.20 | 61.00 | 0.38 |
10 Wed September 2025 | 0.25 | 61.00 | 0.41 |
09 Tue September 2025 | 0.15 | 74.00 | 0.43 |
BharatElectronics BEL Option strike: 440.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.50 | 40.20 | 0.33 |
11 Thu September 2025 | 0.25 | 52.50 | 0.43 |
10 Wed September 2025 | 0.30 | 52.50 | 0.69 |
09 Tue September 2025 | 0.10 | 65.85 | 0.9 |
BharatElectronics BEL Option strike: 430.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.95 | 30.50 | 0.32 |
11 Thu September 2025 | 0.40 | 39.90 | 0.53 |
10 Wed September 2025 | 0.55 | 41.15 | 0.58 |
09 Tue September 2025 | 0.25 | 56.00 | 0.57 |
BharatElectronics BEL Option strike: 425.00
Date | CE | PE | PCR |
12 Fri September 2025 | 1.30 | 26.25 | 0.11 |
11 Thu September 2025 | 0.50 | 34.95 | 0.2 |
10 Wed September 2025 | 0.70 | 36.35 | 0.24 |
09 Tue September 2025 | 0.25 | 51.15 | 0.31 |
BharatElectronics BEL Option strike: 420.00
Date | CE | PE | PCR |
12 Fri September 2025 | 1.80 | 21.60 | 0.17 |
11 Thu September 2025 | 0.70 | 33.65 | 0.34 |
10 Wed September 2025 | 0.95 | 31.45 | 0.36 |
09 Tue September 2025 | 0.30 | 44.50 | 0.49 |
BharatElectronics BEL Option strike: 415.00
Date | CE | PE | PCR |
12 Fri September 2025 | 2.65 | 17.50 | 0.07 |
11 Thu September 2025 | 1.00 | 26.60 | 0.11 |
10 Wed September 2025 | 1.35 | 26.90 | 0.12 |
09 Tue September 2025 | 0.40 | 40.60 | 0.3 |
BharatElectronics BEL Option strike: 410.00
Date | CE | PE | PCR |
12 Fri September 2025 | 3.90 | 13.70 | 0.22 |
11 Thu September 2025 | 1.40 | 24.15 | 0.16 |
10 Wed September 2025 | 1.90 | 22.60 | 0.17 |
09 Tue September 2025 | 0.55 | 36.90 | 0.33 |
BharatElectronics BEL Option strike: 405.00
Date | CE | PE | PCR |
12 Fri September 2025 | 5.60 | 10.40 | 0.19 |
11 Thu September 2025 | 2.05 | 19.80 | 0.11 |
10 Wed September 2025 | 2.70 | 18.45 | 0.12 |
09 Tue September 2025 | 0.75 | 31.65 | 0.16 |
BharatElectronics BEL Option strike: 400.00
Date | CE | PE | PCR |
12 Fri September 2025 | 7.85 | 7.70 | 0.47 |
11 Thu September 2025 | 3.10 | 15.85 | 0.26 |
10 Wed September 2025 | 3.90 | 14.65 | 0.3 |
09 Tue September 2025 | 1.10 | 26.60 | 0.3 |
BharatElectronics BEL Option strike: 395.00
Date | CE | PE | PCR |
12 Fri September 2025 | 10.60 | 5.60 | 1.14 |
11 Thu September 2025 | 4.50 | 12.30 | 0.28 |
10 Wed September 2025 | 5.45 | 11.20 | 0.12 |
09 Tue September 2025 | 1.60 | 22.10 | 0.13 |
BharatElectronics BEL Option strike: 390.00
Date | CE | PE | PCR |
12 Fri September 2025 | 13.95 | 3.95 | 1.08 |
11 Thu September 2025 | 6.40 | 9.20 | 0.45 |
10 Wed September 2025 | 7.55 | 8.45 | 0.42 |
09 Tue September 2025 | 2.35 | 18.15 | 0.28 |
BharatElectronics BEL Option strike: 385.00
Date | CE | PE | PCR |
12 Fri September 2025 | 17.85 | 2.85 | 1.17 |
11 Thu September 2025 | 8.85 | 6.70 | 0.7 |
10 Wed September 2025 | 10.30 | 6.20 | 0.72 |
09 Tue September 2025 | 3.50 | 14.25 | 0.2 |
BharatElectronics BEL Option strike: 380.00
Date | CE | PE | PCR |
12 Fri September 2025 | 22.00 | 2.05 | 1.69 |
11 Thu September 2025 | 11.85 | 4.75 | 0.93 |
10 Wed September 2025 | 13.45 | 4.40 | 0.83 |
09 Tue September 2025 | 5.20 | 11.10 | 0.38 |
BharatElectronics BEL Option strike: 375.00
Date | CE | PE | PCR |
12 Fri September 2025 | 26.50 | 1.50 | 1.99 |
11 Thu September 2025 | 15.45 | 3.30 | 1.74 |
10 Wed September 2025 | 17.00 | 3.15 | 1.77 |
09 Tue September 2025 | 7.10 | 8.15 | 0.66 |
BharatElectronics BEL Option strike: 370.00
Date | CE | PE | PCR |
12 Fri September 2025 | 31.15 | 1.10 | 3.44 |
11 Thu September 2025 | 19.45 | 2.40 | 1.96 |
10 Wed September 2025 | 21.30 | 2.25 | 2 |
09 Tue September 2025 | 9.80 | 5.80 | 1.27 |
BharatElectronics BEL Option strike: 365.00
Date | CE | PE | PCR |
12 Fri September 2025 | 35.85 | 0.85 | 4.1 |
11 Thu September 2025 | 23.65 | 1.65 | 4.05 |
10 Wed September 2025 | 25.40 | 1.60 | 4.12 |
09 Tue September 2025 | 12.95 | 4.00 | 2.51 |
BharatElectronics BEL Option strike: 360.00
Date | CE | PE | PCR |
12 Fri September 2025 | 40.50 | 0.65 | 6.47 |
11 Thu September 2025 | 27.95 | 1.20 | 5.12 |
10 Wed September 2025 | 30.35 | 1.15 | 5.53 |
09 Tue September 2025 | 16.70 | 2.70 | 4.66 |
BharatElectronics BEL Option strike: 355.00
Date | CE | PE | PCR |
12 Fri September 2025 | 44.20 | 0.45 | 12.96 |
11 Thu September 2025 | 33.30 | 0.85 | 14.91 |
10 Wed September 2025 | 34.70 | 0.85 | 18.89 |
09 Tue September 2025 | 21.25 | 1.80 | 19.2 |
BharatElectronics BEL Option strike: 350.00
Date | CE | PE | PCR |
12 Fri September 2025 | 50.25 | 0.40 | 1.89 |
11 Thu September 2025 | 37.50 | 0.65 | 2.14 |
10 Wed September 2025 | 39.75 | 0.60 | 2.45 |
09 Tue September 2025 | 25.35 | 1.25 | 2.23 |
BharatElectronics BEL Option strike: 345.00
Date | CE | PE | PCR |
12 Fri September 2025 | 41.70 | 0.30 | 9.25 |
11 Thu September 2025 | 41.70 | 0.45 | 9.21 |
10 Wed September 2025 | 41.70 | 0.50 | 8.89 |
09 Tue September 2025 | 30.10 | 0.85 | 7.47 |
BharatElectronics BEL Option strike: 340.00
Date | CE | PE | PCR |
12 Fri September 2025 | 60.15 | 0.20 | 6.44 |
11 Thu September 2025 | 47.90 | 0.35 | 6.54 |
10 Wed September 2025 | 47.90 | 0.35 | 6.01 |
09 Tue September 2025 | 35.05 | 0.60 | 6.35 |
BharatElectronics BEL Option strike: 335.00
Date | CE | PE | PCR |
12 Fri September 2025 | 40.95 | 0.20 | 3.64 |
11 Thu September 2025 | 40.95 | 0.30 | 4.45 |
10 Wed September 2025 | 40.95 | 0.30 | 5.59 |
09 Tue September 2025 | 40.95 | 0.45 | 6.64 |
BharatElectronics BEL Option strike: 330.00
Date | CE | PE | PCR |
12 Fri September 2025 | 45.00 | 0.20 | 36.67 |
11 Thu September 2025 | 45.00 | 0.20 | 35.67 |
10 Wed September 2025 | 45.00 | 0.25 | 34.33 |
09 Tue September 2025 | 45.00 | 0.35 | 48.44 |
BharatElectronics BEL Option strike: 320.00
Date | CE | PE | PCR |
12 Fri September 2025 | 57.05 | 0.15 | 26 |
11 Thu September 2025 | 57.05 | 0.10 | 22.38 |
10 Wed September 2025 | 57.05 | 0.15 | 25 |
09 Tue September 2025 | 57.05 | 0.15 | 26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.