Warning: Undefined array key "235.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "230.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 273.9 and 282.1

Daily Target 1272.2
Daily Target 2275.6
Daily Target 3280.4
Daily Target 4283.8
Daily Target 5288.6

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Tue 19 November 2024 279.00 (0.34%) 280.00 277.00 - 285.20 0.5982 times
Mon 18 November 2024 278.05 (-1.03%) 283.00 277.25 - 286.70 0.5909 times
Thu 14 November 2024 280.95 (-0.21%) 282.00 275.50 - 284.45 0.9337 times
Wed 13 November 2024 281.55 (-2.96%) 288.00 279.45 - 288.85 0.9091 times
Tue 12 November 2024 290.15 (-3.2%) 300.00 287.30 - 300.85 0.6496 times
Mon 11 November 2024 299.75 (0.67%) 297.50 294.40 - 303.80 0.9161 times
Fri 08 November 2024 297.75 (-0.87%) 300.35 295.75 - 304.50 1.0425 times
Thu 07 November 2024 300.35 (-0.5%) 301.00 296.10 - 302.00 1.1071 times
Wed 06 November 2024 301.85 (5.41%) 287.50 287.20 - 304.30 2.4001 times
Tue 05 November 2024 286.35 (0.77%) 282.50 277.15 - 287.20 0.8528 times
Mon 04 November 2024 284.15 (-1.56%) 289.00 280.30 - 289.00 0.6889 times

 Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 273.15 and 282.85

Weekly Target 1271.2
Weekly Target 2275.1
Weekly Target 3280.9
Weekly Target 4284.8
Weekly Target 5290.6

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Tue 19 November 2024 279.00 (-0.69%) 283.00 277.00 - 286.70 0.2365 times
Thu 14 November 2024 280.95 (-5.64%) 297.50 275.50 - 303.80 0.6778 times
Fri 08 November 2024 297.75 (3.15%) 289.00 277.15 - 304.50 1.2113 times
Fri 01 November 2024 288.65 (5.98%) 276.70 267.40 - 294.75 1.1165 times
Fri 25 October 2024 272.35 (-5.15%) 286.30 257.45 - 287.45 0.7976 times
Fri 18 October 2024 287.15 (0.44%) 286.10 277.80 - 291.05 0.5397 times
Fri 11 October 2024 285.90 (3.14%) 277.40 265.00 - 289.60 0.8922 times
Fri 04 October 2024 277.20 (-5.54%) 293.45 273.55 - 294.60 0.8257 times
Fri 27 September 2024 293.45 (5.8%) 280.00 278.65 - 295.00 2.6302 times
Fri 20 September 2024 277.35 (-4.35%) 290.90 267.10 - 292.20 1.0724 times
Fri 13 September 2024 289.95 (2.24%) 282.00 275.75 - 294.00 0.897 times

 weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 262.75 and 291.75

Monthly Target 1257.33
Monthly Target 2268.17
Monthly Target 3286.33333333333
Monthly Target 4297.17
Monthly Target 5315.33

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Tue 19 November 2024 279.00 (-2.07%) 286.65 275.50 - 304.50 0.355 times
Thu 31 October 2024 284.90 (-0.07%) 285.10 257.45 - 294.75 0.6254 times
Mon 30 September 2024 285.10 (-4.74%) 301.95 267.10 - 301.95 0.9472 times
Fri 30 August 2024 299.30 (-5.3%) 317.70 285.00 - 317.70 0.7222 times
Wed 31 July 2024 316.05 (3.32%) 310.95 281.10 - 340.50 1.4182 times
Fri 28 June 2024 305.90 (3.36%) 323.00 230.00 - 323.00 1.8711 times
Fri 31 May 2024 295.95 (26.61%) 234.70 221.00 - 303.20 1.4375 times
Tue 30 April 2024 233.75 (16%) 205.00 203.75 - 241.65 0.948 times
Thu 28 March 2024 201.50 (-1.76%) 205.95 179.10 - 216.80 0.8658 times
Thu 29 February 2024 205.10 (10.33%) 187.70 171.75 - 209.00 0.8095 times
Wed 31 January 2024 185.90 (0.92%) 184.80 179.75 - 195.50 0.5953 times

 monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 285.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Electronics BEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Electronics BEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 284 and price is deviating by 11 points

Upper Bollinger band is at 305 and lower is at 264, while middle bands are at 274 and 295

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatElectronics in short term and the sell signal is strong.

BharatElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.41 and BharatElectronics BEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.

BharatElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period DMA value
5 day DMA 281.94
12 day DMA 289.05
20 day DMA 283.99
35 day DMA 283.48
50 day DMA 284.36
100 day DMA 295.82
150 day DMA 287.6
200 day DMA 266.59

EMA (exponential moving average) of Bharat Electronics BEL

EMA period EMA current EMA prev EMA prev2
5 day EMA282.39284.08287.1
12 day EMA285.41286.57288.12
20 day EMA285.49286.17287.02
35 day EMA285.41285.79286.25
50 day EMA284.82285.06285.35

SMA (simple moving average) of Bharat Electronics BEL

SMA period SMA current SMA prev SMA prev2
5 day SMA281.94286.09290.03
12 day SMA289.05289.54290.41
20 day SMA283.99284.15284.61
35 day SMA283.48283.89284.25
50 day SMA284.36284.46284.71
100 day SMA295.82296.09296.38
150 day SMA287.6287.3286.99
200 day SMA266.59266.1265.64

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
19 Tue 278.60 280.10 276.60 to 285.50 0.96 times
18 Mon 278.65 282.65 277.75 to 286.35 0.99 times
14 Thu 281.05 282.85 275.90 to 284.90 1 times
13 Wed 282.45 288.15 280.20 to 289.20 1.01 times
12 Tue 291.05 300.55 288.80 to 301.45 1.04 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
19 Tue 280.20 281.45 278.40 to 287.20 1.24 times
18 Mon 280.40 284.00 279.55 to 288.00 1.1 times
14 Thu 282.90 285.30 278.00 to 286.75 0.96 times
13 Wed 284.20 290.00 282.10 to 291.00 0.88 times
12 Tue 292.90 302.90 290.90 to 303.10 0.83 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
19 Tue 281.65 282.35 280.35 to 289.05 1.09 times
18 Mon 282.35 288.80 281.60 to 289.65 1.05 times
14 Thu 284.70 286.30 279.90 to 287.45 0.97 times
13 Wed 286.30 291.70 284.00 to 292.60 0.96 times
12 Tue 294.75 304.45 293.50 to 304.45 0.92 times

Option chain for Bharat Electronics BEL 28 Thu November 2024 expiry

BharatElectronics BEL Option strike: 340.00

Date CE PE PCR
19 Tue November 2024 0.1559.50 0.01
18 Mon November 2024 0.1559.50 0.01
14 Thu November 2024 0.2559.50 0.01
13 Wed November 2024 0.3059.20 0.01

BharatElectronics BEL Option strike: 335.00

Date CE PE PCR
19 Tue November 2024 0.1032.20 0.06
18 Mon November 2024 0.2032.20 0.06
14 Thu November 2024 0.2532.20 0.05
13 Wed November 2024 0.2532.20 0.04

BharatElectronics BEL Option strike: 330.00

Date CE PE PCR
19 Tue November 2024 0.2045.10 0.17
18 Mon November 2024 0.2545.10 0.17
14 Thu November 2024 0.3547.45 0.18
13 Wed November 2024 0.4048.00 0.2

BharatElectronics BEL Option strike: 325.00

Date CE PE PCR
19 Tue November 2024 0.1529.10 0.11
18 Mon November 2024 0.2529.10 0.1
14 Thu November 2024 0.3529.10 0.1
13 Wed November 2024 0.4529.10 0.09

BharatElectronics BEL Option strike: 320.00

Date CE PE PCR
19 Tue November 2024 0.2041.50 0.15
18 Mon November 2024 0.3039.85 0.13
14 Thu November 2024 0.4039.90 0.13
13 Wed November 2024 0.5534.00 0.13

BharatElectronics BEL Option strike: 315.00

Date CE PE PCR
19 Tue November 2024 0.3036.30 0.1
18 Mon November 2024 0.3533.85 0.09
14 Thu November 2024 0.5033.85 0.09
13 Wed November 2024 0.7532.55 0.11

BharatElectronics BEL Option strike: 310.00

Date CE PE PCR
19 Tue November 2024 0.4031.35 0.22
18 Mon November 2024 0.4531.05 0.21
14 Thu November 2024 0.7026.70 0.21
13 Wed November 2024 1.0528.75 0.22

BharatElectronics BEL Option strike: 305.00

Date CE PE PCR
19 Tue November 2024 0.6026.45 0.34
18 Mon November 2024 0.6526.45 0.32
14 Thu November 2024 1.0024.75 0.3
13 Wed November 2024 1.4023.20 0.33

BharatElectronics BEL Option strike: 300.00

Date CE PE PCR
19 Tue November 2024 0.8522.20 0.23
18 Mon November 2024 0.9522.10 0.24
14 Thu November 2024 1.4520.20 0.26
13 Wed November 2024 2.0019.30 0.27

BharatElectronics BEL Option strike: 295.00

Date CE PE PCR
19 Tue November 2024 1.3518.20 0.26
18 Mon November 2024 1.4017.60 0.28
14 Thu November 2024 2.1016.00 0.35
13 Wed November 2024 2.9015.15 0.45

BharatElectronics BEL Option strike: 290.00

Date CE PE PCR
19 Tue November 2024 2.1513.35 0.42
18 Mon November 2024 2.1513.25 0.51
14 Thu November 2024 3.2011.95 0.58
13 Wed November 2024 4.2511.65 0.64

BharatElectronics BEL Option strike: 285.00

Date CE PE PCR
19 Tue November 2024 3.459.70 0.71
18 Mon November 2024 3.409.60 0.61
14 Thu November 2024 4.858.70 0.93
13 Wed November 2024 6.058.35 1.33

BharatElectronics BEL Option strike: 280.00

Date CE PE PCR
19 Tue November 2024 5.356.60 1.27
18 Mon November 2024 5.406.60 1.05
14 Thu November 2024 7.256.15 1.53
13 Wed November 2024 8.506.00 1.76

BharatElectronics BEL Option strike: 275.00

Date CE PE PCR
19 Tue November 2024 7.954.25 2.69
18 Mon November 2024 8.104.35 2.18
14 Thu November 2024 10.304.20 1.9
13 Wed November 2024 11.754.05 1.67

BharatElectronics BEL Option strike: 270.00

Date CE PE PCR
19 Tue November 2024 11.402.75 4.42
18 Mon November 2024 11.552.80 5.01
14 Thu November 2024 13.902.75 5.35
13 Wed November 2024 15.502.75 4.31

BharatElectronics BEL Option strike: 265.00

Date CE PE PCR
19 Tue November 2024 14.851.75 7.21
18 Mon November 2024 15.151.80 7.08
14 Thu November 2024 18.001.85 7.04
13 Wed November 2024 19.551.85 6.2

BharatElectronics BEL Option strike: 260.00

Date CE PE PCR
19 Tue November 2024 19.551.10 5.46
18 Mon November 2024 20.001.20 5.61
14 Thu November 2024 22.401.25 5.24
13 Wed November 2024 23.701.35 4.79

BharatElectronics BEL Option strike: 255.00

Date CE PE PCR
19 Tue November 2024 26.000.75 5.61
18 Mon November 2024 26.400.85 6.55
14 Thu November 2024 27.350.95 4.52
13 Wed November 2024 28.051.00 4.31

BharatElectronics BEL Option strike: 250.00

Date CE PE PCR
19 Tue November 2024 28.900.60 13.12
18 Mon November 2024 29.000.60 12.73
14 Thu November 2024 31.750.70 10.85
13 Wed November 2024 33.400.80 12.89

BharatElectronics BEL Option strike: 245.00

Date CE PE PCR
19 Tue November 2024 37.300.45 24
18 Mon November 2024 37.300.45 31.8
14 Thu November 2024 37.300.50 29.2
13 Wed November 2024 37.300.65 18.2

BharatElectronics BEL Option strike: 240.00

Date CE PE PCR
19 Tue November 2024 42.900.35 109.25
18 Mon November 2024 42.900.35 115.5
14 Thu November 2024 40.250.40 121.5
13 Wed November 2024 61.000.50 126.5

BharatElectronics BEL Option strike: 220.00

Date CE PE PCR
19 Tue November 2024 73.150.10 169
18 Mon November 2024 73.150.10 188
14 Thu November 2024 73.150.15 144
13 Wed November 2024 73.150.20 140
Back to top | Use Dark Theme