SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel SAMBHV are 118.63 and 121.73
| Daily Target 1 | 118.02 |
| Daily Target 2 | 119.23 |
| Daily Target 3 | 121.11666666667 |
| Daily Target 4 | 122.33 |
| Daily Target 5 | 124.22 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 120.45 (-1.71%) | 122.41 | 119.90 - 123.00 | 0.4953 times | Thu 28 August 2025 | 122.54 (0.48%) | 123.00 | 120.51 - 124.59 | 0.5496 times | Tue 26 August 2025 | 121.95 (-2.82%) | 125.29 | 121.28 - 125.95 | 0.5901 times | Mon 25 August 2025 | 125.49 (-3.14%) | 130.45 | 125.10 - 131.79 | 0.9894 times | Fri 22 August 2025 | 129.56 (6.42%) | 122.10 | 121.20 - 130.86 | 2.5851 times | Thu 21 August 2025 | 121.74 (-0.39%) | 123.50 | 120.24 - 125.01 | 1.2837 times | Wed 20 August 2025 | 122.22 (-2.61%) | 125.46 | 119.87 - 126.87 | 1.2883 times | Tue 19 August 2025 | 125.50 (2.84%) | 122.45 | 121.40 - 126.00 | 0.9034 times | Mon 18 August 2025 | 122.03 (1.43%) | 122.54 | 120.78 - 123.00 | 0.5391 times | Thu 14 August 2025 | 120.31 (0.2%) | 120.90 | 116.56 - 122.16 | 0.776 times | Wed 13 August 2025 | 120.07 (-0.52%) | 122.00 | 119.41 - 123.10 | 0.6257 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 114.23 and 126.12
| Weekly Target 1 | 112.16 |
| Weekly Target 2 | 116.3 |
| Weekly Target 3 | 124.04666666667 |
| Weekly Target 4 | 128.19 |
| Weekly Target 5 | 135.94 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 120.45 (-7.03%) | 130.45 | 119.90 - 131.79 | 0.0992 times | Fri 22 August 2025 | 129.56 (7.69%) | 122.54 | 119.87 - 130.86 | 0.2494 times | Thu 14 August 2025 | 120.31 (-0.03%) | 120.35 | 116.56 - 123.10 | 0.1034 times | Fri 08 August 2025 | 120.35 (-3.25%) | 124.60 | 117.47 - 126.70 | 0.2373 times | Fri 01 August 2025 | 124.39 (-6.22%) | 135.19 | 123.00 - 135.99 | 0.568 times | Fri 25 July 2025 | 132.64 (4.7%) | 127.80 | 125.67 - 149.40 | 2.2365 times | Fri 18 July 2025 | 126.69 (1.47%) | 124.94 | 115.66 - 134.95 | 1.4772 times | Fri 11 July 2025 | 124.86 (0%) | 102.89 | 98.50 - 128.60 | 3.0291 times | Mon 01 September 2025 | (0%) | - | 0 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 110.89 and 126.12
| Monthly Target 1 | 107.7 |
| Monthly Target 2 | 114.08 |
| Monthly Target 3 | 122.93333333333 |
| Monthly Target 4 | 129.31 |
| Monthly Target 5 | 138.16 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 120.45 (-5.68%) | 127.25 | 116.56 - 131.79 | 0.154 times | Thu 31 July 2025 | 127.71 (0%) | 110.00 | 96.25 - 149.40 | 1.846 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.72
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SambhvSteel in short term and the buy signal is strong.
SambhvSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SambhvSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SambhvSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.43 and SambhvSteel SAMBHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.
SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 124 |
| 12 day DMA | 122.71 |
| 20 day DMA | 122.89 |
| 35 day DMA | 125.67 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.48 | 123.49 | 123.96 |
| 12 day EMA | 123.05 | 123.52 | 123.7 |
| 20 day EMA | 122.83 | 123.08 | 123.14 |
| 35 day EMA | 122.82 | 122.96 | 122.98 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124 | 124.26 | 124.19 |
| 12 day SMA | 122.71 | 122.7 | 122.52 |
| 20 day SMA | 122.89 | 123.26 | 123.86 |
| 35 day SMA | 125.67 | 125.68 | 125.35 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.