MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGU are 22.56 and 24.26
| Daily Target 1 | 22.17 |
| Daily Target 2 | 22.94 |
| Daily Target 3 | 23.87 |
| Daily Target 4 | 24.64 |
| Daily Target 5 | 25.57 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 23.71 (-4.74%) | 24.71 | 23.10 - 24.80 | 1.756 times | Mon 30 June 2025 | 24.89 (1.84%) | 24.92 | 24.47 - 24.99 | 1.5209 times | Fri 27 June 2025 | 24.44 (2.82%) | 24.01 | 23.58 - 24.44 | 1.7293 times | Thu 26 June 2025 | 23.77 (4.3%) | 23.12 | 22.88 - 23.89 | 1.4699 times | Wed 25 June 2025 | 22.79 (3.03%) | 22.49 | 22.35 - 23.12 | 1.3735 times | Tue 24 June 2025 | 22.12 (-95.77%) | 21.83 | 21.83 - 22.26 | 1.0958 times | Fri 28 February 2025 | 523.50 (4.87%) | 494.89 | 477.00 - 525.00 | 0.2884 times | Thu 27 February 2025 | 499.17 (-10.51%) | 575.90 | 492.73 - 581.80 | 0.3071 times | Wed 26 February 2025 | 557.80 (4.15%) | 545.00 | 541.80 - 575.87 | 0.1958 times | Tue 25 February 2025 | 535.58 (-4.33%) | 555.83 | 510.94 - 557.95 | 0.2634 times | Mon 24 February 2025 | 559.80 (-5.41%) | 603.14 | 557.54 - 605.80 | 0.1916 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 22.46 and 24.35
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 23.933333333333 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 23.71 (-2.99%) | 24.92 | 23.10 - 24.99 | 2.3645 times | Fri 27 June 2025 | 24.44 (-95.33%) | 21.83 | 21.83 - 24.44 | 4.0902 times | Fri 28 February 2025 | 523.50 (-11.54%) | 603.14 | 477.00 - 605.80 | 0.8992 times | Fri 21 February 2025 | 591.82 (-11.74%) | 667.78 | 589.23 - 671.82 | 0.3281 times | Wed 19 February 2025 | 670.55 (-2.28%) | 689.41 | 649.00 - 689.41 | 0.1629 times | Fri 14 February 2025 | 686.22 (9.02%) | 643.00 | 627.80 - 690.46 | 0.4627 times | Fri 07 February 2025 | 629.46 (0.71%) | 585.85 | 583.35 - 669.49 | 0.4965 times | Fri 31 January 2025 | 625.00 (-7.1%) | 580.27 | 580.08 - 666.00 | 0.7293 times | Fri 24 January 2025 | 672.80 (12.7%) | 610.42 | 595.00 - 694.59 | 0.3663 times | Fri 17 January 2025 | 597.00 (0%) | 604.54 | 580.96 - 606.14 | 0.1003 times | Fri 17 January 2025 | 597.00 (8.43%) | 541.56 | 534.22 - 606.14 | 0.5841 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 22.56 and 24.26
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 23.87 |
| Monthly Target 4 | 24.64 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 23.71 (-4.74%) | 24.71 | 23.10 - 24.80 | 0.4165 times | Mon 30 June 2025 | 24.89 (-95.25%) | 21.83 | 21.83 - 24.99 | 1.7051 times | Fri 28 February 2025 | 523.50 (-16.24%) | 585.85 | 477.00 - 690.46 | 0.7722 times | Fri 31 January 2025 | 625.00 (7.1%) | 600.80 | 534.22 - 694.59 | 0.8988 times | Tue 31 December 2024 | 583.59 (13.23%) | 520.52 | 515.75 - 697.87 | 0.7095 times | Tue 26 November 2024 | 515.40 (21.67%) | 429.00 | 425.34 - 543.77 | 0.7947 times | Thu 31 October 2024 | 423.60 (3.42%) | 410.52 | 382.24 - 484.15 | 0.9341 times | Mon 30 September 2024 | 409.58 (5.67%) | 379.63 | 315.30 - 430.80 | 1.0873 times | Fri 30 August 2024 | 387.61 (-5.57%) | 418.88 | 254.04 - 438.90 | 1.3332 times | Wed 31 July 2024 | 410.46 (-7.78%) | 452.28 | 357.82 - 563.91 | 1.3486 times | Fri 28 June 2024 | 445.11 (29.75%) | 352.26 | 338.97 - 472.10 | 0.8715 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Microsectors Fang FNGU looks bearish. It has broken an important support level of 24 with high volumes
Munafa value: 10 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 438 and price is deviating by 277 points
Upper Bollinger band is at 991 and lower is at -115, while middle bands are at 162 and 714
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.67 and MicrosectorsFang FNGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 284.12 |
| 20 day DMA | 437.53 |
| 35 day DMA | 524.8 |
| 50 day DMA | 543.73 |
| 100 day DMA | 533.15 |
| 150 day DMA | 483.55 |
| 200 day DMA | 470.54 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.47 | 92.35 | 126.08 |
| 12 day EMA | 228.89 | 266.18 | 310.04 |
| 20 day EMA | 340.68 | 374.03 | 410.76 |
| 35 day EMA | 438.97 | 463.42 | 489.24 |
| 50 day EMA | 500.03 | 519.46 | 539.64 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 23.6 | 123.32 |
| 12 day SMA | 284.12 | 336.21 | 390.01 |
| 20 day SMA | 437.53 | 469.27 | 499.5 |
| 35 day SMA | 524.8 | 541.18 | 557.53 |
| 50 day SMA | 543.73 | 555.38 | 567.45 |
| 100 day SMA | 533.15 | 537.42 | 541.58 |
| 150 day SMA | 483.55 | 485.68 | 488.02 |
| 200 day SMA | 470.54 | 472.19 | 473.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.