MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGU are 589.54 and 638.26
Daily Target 1 | 553.91 |
Daily Target 2 | 576.45 |
Daily Target 3 | 602.62666666667 |
Daily Target 4 | 625.17 |
Daily Target 5 | 651.35 |
Daily price and volume Microsectors Fang
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 599.00 (-10.97%) | 580.27 | 580.08 - 628.80 | 1.677 times | Fri 24 January 2025 | 672.80 (-0.7%) | 684.79 | 661.56 - 694.59 | 0.6384 times | Thu 23 January 2025 | 677.56 (1.98%) | 656.12 | 649.13 - 677.83 | 0.6133 times | Wed 22 January 2025 | 664.40 (7.16%) | 659.88 | 653.05 - 677.50 | 1.0384 times | Tue 21 January 2025 | 620.03 (3.86%) | 610.42 | 595.00 - 623.32 | 0.9397 times | Fri 17 January 2025 | 597.00 (0%) | 604.54 | 580.96 - 606.14 | 0.8847 times | Fri 17 January 2025 | 597.00 (3.57%) | 604.54 | 580.96 - 606.14 | 0.8847 times | Thu 16 January 2025 | 576.40 (-2.93%) | 601.99 | 575.15 - 604.99 | 0.9929 times | Wed 15 January 2025 | 593.77 (9.03%) | 573.00 | 561.78 - 596.00 | 1.1217 times | Tue 14 January 2025 | 544.60 (-1.09%) | 564.27 | 534.22 - 569.00 | 1.2092 times | Mon 13 January 2025 | 550.60 (0%) | 541.56 | 534.32 - 553.00 | 0.942 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 589.54 and 638.26
Weekly Target 1 | 553.91 |
Weekly Target 2 | 576.45 |
Weekly Target 3 | 602.62666666667 |
Weekly Target 4 | 625.17 |
Weekly Target 5 | 651.35 |
Weekly price and volumes for Microsectors Fang
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 599.00 (-10.97%) | 580.27 | 580.08 - 628.80 | 0.525 times | Fri 24 January 2025 | 672.80 (12.7%) | 610.42 | 595.00 - 694.59 | 1.0112 times | Fri 17 January 2025 | 597.00 (0%) | 604.54 | 580.96 - 606.14 | 0.277 times | Fri 17 January 2025 | 597.00 (8.43%) | 541.56 | 534.22 - 606.14 | 1.6125 times | Mon 13 January 2025 | 550.60 (-1.68%) | 541.56 | 534.32 - 553.00 | 0.2949 times | Fri 10 January 2025 | 560.00 (-6.98%) | 604.89 | 550.03 - 613.74 | 0.6847 times | Wed 08 January 2025 | 602.00 (-2.06%) | 636.09 | 586.00 - 655.00 | 0.9587 times | Fri 03 January 2025 | 614.64 (-2.19%) | 595.30 | 571.05 - 622.36 | 1.3056 times | Fri 27 December 2024 | 628.41 (2.18%) | 624.90 | 606.00 - 667.50 | 0.9872 times | Fri 20 December 2024 | 615.00 (-4.38%) | 657.89 | 576.79 - 697.87 | 2.3433 times | Fri 13 December 2024 | 643.18 (20.11%) | 589.83 | 570.03 - 656.88 | 1.8179 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 486.43 and 646.8
Monthly Target 1 | 448.9 |
Monthly Target 2 | 523.95 |
Monthly Target 3 | 609.27 |
Monthly Target 4 | 684.32 |
Monthly Target 5 | 769.64 |
Monthly price and volumes Microsectors Fang
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 599.00 (2.64%) | 600.80 | 534.22 - 694.59 | 0.7085 times | Tue 31 December 2024 | 583.59 (13.23%) | 520.52 | 515.75 - 697.87 | 0.6966 times | Tue 26 November 2024 | 515.40 (21.67%) | 429.00 | 425.34 - 543.77 | 0.7802 times | Thu 31 October 2024 | 423.60 (3.42%) | 410.52 | 382.24 - 484.15 | 0.9171 times | Mon 30 September 2024 | 409.58 (5.67%) | 379.63 | 315.30 - 430.80 | 1.0675 times | Fri 30 August 2024 | 387.61 (-5.57%) | 418.88 | 254.04 - 438.90 | 1.3089 times | Wed 31 July 2024 | 410.46 (-7.78%) | 452.28 | 357.82 - 563.91 | 1.3241 times | Fri 28 June 2024 | 445.11 (29.75%) | 352.26 | 338.97 - 472.10 | 0.8556 times | Fri 31 May 2024 | 343.04 (17.16%) | 293.47 | 284.91 - 379.54 | 0.9992 times | Tue 30 April 2024 | 292.80 (-10.46%) | 328.57 | 252.33 - 354.87 | 1.3424 times | Thu 28 March 2024 | 327.00 (1.46%) | 326.91 | 297.00 - 348.58 | 1.1177 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 619.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors Fang FNGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 633.9
Munafa value: 50 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 603 and price is deviating by 38 points
Upper Bollinger band is at 679 and lower is at 527, while middle bands are at 565 and 641
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.53 and MicrosectorsFang FNGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
DMA period | DMA value |
5 day DMA | 646.76 |
12 day DMA | 603.65 |
20 day DMA | 602.61 |
35 day DMA | 613.12 |
50 day DMA | 582.45 |
100 day DMA | 499.04 |
150 day DMA | 473.85 |
200 day DMA | 442.74 |
EMA (exponential moving average) of Microsectors Fang FNGU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 633.24 | 650.35 | 639.13 |
12 day EMA | 619.68 | 623.44 | 614.47 |
20 day EMA | 610.93 | 612.18 | 605.8 |
35 day EMA | 590.82 | 590.34 | 585.49 |
50 day EMA | 579.28 | 578.48 | 574.63 |
SMA (simple moving average) of Microsectors Fang FNGU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 646.76 | 646.36 | 631.2 |
12 day SMA | 603.65 | 600.4 | 594.5 |
20 day SMA | 602.61 | 602.97 | 600.75 |
35 day SMA | 613.12 | 611.31 | 606.81 |
50 day SMA | 582.45 | 580.94 | 577.25 |
100 day SMA | 499.04 | 496.92 | 493.89 |
150 day SMA | 473.85 | 472.71 | 471.12 |
200 day SMA | 442.74 | 441.51 | 439.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.