Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGU are 589.54 and 638.26

Daily Target 1553.91
Daily Target 2576.45
Daily Target 3602.62666666667
Daily Target 4625.17
Daily Target 5651.35

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Mon 27 January 2025 599.00 (-10.97%) 580.27 580.08 - 628.80 1.677 times
Fri 24 January 2025 672.80 (-0.7%) 684.79 661.56 - 694.59 0.6384 times
Thu 23 January 2025 677.56 (1.98%) 656.12 649.13 - 677.83 0.6133 times
Wed 22 January 2025 664.40 (7.16%) 659.88 653.05 - 677.50 1.0384 times
Tue 21 January 2025 620.03 (3.86%) 610.42 595.00 - 623.32 0.9397 times
Fri 17 January 2025 597.00 (0%) 604.54 580.96 - 606.14 0.8847 times
Fri 17 January 2025 597.00 (3.57%) 604.54 580.96 - 606.14 0.8847 times
Thu 16 January 2025 576.40 (-2.93%) 601.99 575.15 - 604.99 0.9929 times
Wed 15 January 2025 593.77 (9.03%) 573.00 561.78 - 596.00 1.1217 times
Tue 14 January 2025 544.60 (-1.09%) 564.27 534.22 - 569.00 1.2092 times
Mon 13 January 2025 550.60 (0%) 541.56 534.32 - 553.00 0.942 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 589.54 and 638.26

Weekly Target 1553.91
Weekly Target 2576.45
Weekly Target 3602.62666666667
Weekly Target 4625.17
Weekly Target 5651.35

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Mon 27 January 2025 599.00 (-10.97%) 580.27 580.08 - 628.80 0.525 times
Fri 24 January 2025 672.80 (12.7%) 610.42 595.00 - 694.59 1.0112 times
Fri 17 January 2025 597.00 (0%) 604.54 580.96 - 606.14 0.277 times
Fri 17 January 2025 597.00 (8.43%) 541.56 534.22 - 606.14 1.6125 times
Mon 13 January 2025 550.60 (-1.68%) 541.56 534.32 - 553.00 0.2949 times
Fri 10 January 2025 560.00 (-6.98%) 604.89 550.03 - 613.74 0.6847 times
Wed 08 January 2025 602.00 (-2.06%) 636.09 586.00 - 655.00 0.9587 times
Fri 03 January 2025 614.64 (-2.19%) 595.30 571.05 - 622.36 1.3056 times
Fri 27 December 2024 628.41 (2.18%) 624.90 606.00 - 667.50 0.9872 times
Fri 20 December 2024 615.00 (-4.38%) 657.89 576.79 - 697.87 2.3433 times
Fri 13 December 2024 643.18 (20.11%) 589.83 570.03 - 656.88 1.8179 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 486.43 and 646.8

Monthly Target 1448.9
Monthly Target 2523.95
Monthly Target 3609.27
Monthly Target 4684.32
Monthly Target 5769.64

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Mon 27 January 2025 599.00 (2.64%) 600.80 534.22 - 694.59 0.7085 times
Tue 31 December 2024 583.59 (13.23%) 520.52 515.75 - 697.87 0.6966 times
Tue 26 November 2024 515.40 (21.67%) 429.00 425.34 - 543.77 0.7802 times
Thu 31 October 2024 423.60 (3.42%) 410.52 382.24 - 484.15 0.9171 times
Mon 30 September 2024 409.58 (5.67%) 379.63 315.30 - 430.80 1.0675 times
Fri 30 August 2024 387.61 (-5.57%) 418.88 254.04 - 438.90 1.3089 times
Wed 31 July 2024 410.46 (-7.78%) 452.28 357.82 - 563.91 1.3241 times
Fri 28 June 2024 445.11 (29.75%) 352.26 338.97 - 472.10 0.8556 times
Fri 31 May 2024 343.04 (17.16%) 293.47 284.91 - 379.54 0.9992 times
Tue 30 April 2024 292.80 (-10.46%) 328.57 252.33 - 354.87 1.3424 times
Thu 28 March 2024 327.00 (1.46%) 326.91 297.00 - 348.58 1.1177 times

 monthly chart MicrosectorsFang

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 619.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsectors Fang FNGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 633.9

Munafa value: 50 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 603 and price is deviating by 38 points

Upper Bollinger band is at 679 and lower is at 527, while middle bands are at 565 and 641

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.

MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.53 and MicrosectorsFang FNGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.

MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 646.76
12 day DMA 603.65
20 day DMA 602.61
35 day DMA 613.12
50 day DMA 582.45
100 day DMA 499.04
150 day DMA 473.85
200 day DMA 442.74

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA633.24650.35639.13
12 day EMA619.68623.44614.47
20 day EMA610.93612.18605.8
35 day EMA590.82590.34585.49
50 day EMA579.28578.48574.63

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA646.76646.36631.2
12 day SMA603.65600.4594.5
20 day SMA602.61602.97600.75
35 day SMA613.12611.31606.81
50 day SMA582.45580.94577.25
100 day SMA499.04496.92493.89
150 day SMA473.85472.71471.12
200 day SMA442.74441.51439.78
Back to top | Use Dark Theme