MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGU are 31.47 and 33.34
| Daily Target 1 | 31.11 |
| Daily Target 2 | 31.82 |
| Daily Target 3 | 32.98 |
| Daily Target 4 | 33.69 |
| Daily Target 5 | 34.85 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.53 (1.24%) | 34.09 | 32.27 - 34.14 | 1.0234 times | Thu 30 October 2025 | 32.13 (-5.33%) | 33.08 | 31.82 - 33.38 | 1.2199 times | Wed 29 October 2025 | 33.94 (2.11%) | 33.63 | 33.05 - 34.07 | 1.1225 times | Tue 28 October 2025 | 33.24 (4.33%) | 32.53 | 32.34 - 33.58 | 1.3488 times | Mon 27 October 2025 | 31.86 (0%) | 31.53 | 31.28 - 31.97 | 0.9038 times | Mon 27 October 2025 | 31.86 (5.11%) | 31.53 | 31.28 - 31.97 | 0.9038 times | Fri 24 October 2025 | 30.31 (3.1%) | 29.90 | 29.65 - 30.61 | 0.8076 times | Thu 23 October 2025 | 29.40 (2.58%) | 28.70 | 28.46 - 29.52 | 0.7705 times | Wed 22 October 2025 | 28.66 (-4.69%) | 29.47 | 27.82 - 29.80 | 1.1571 times | Tue 21 October 2025 | 30.07 (0.43%) | 30.04 | 29.67 - 30.13 | 0.7425 times | Mon 20 October 2025 | 29.94 (5.42%) | 28.80 | 28.60 - 30.05 | 0.9069 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 31.91 and 34.77
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 31.16 |
| Weekly Target 3 | 32.65 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 35.51 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.53 (2.1%) | 31.53 | 31.28 - 34.14 | 1.1229 times | Mon 27 October 2025 | 31.86 (5.11%) | 31.53 | 31.28 - 31.97 | 0.1806 times | Fri 24 October 2025 | 30.31 (6.73%) | 28.80 | 27.82 - 30.61 | 0.8763 times | Fri 17 October 2025 | 28.40 (3.12%) | 28.95 | 26.46 - 29.66 | 1.2377 times | Fri 10 October 2025 | 27.54 (-4.74%) | 28.98 | 27.45 - 31.02 | 1.4597 times | Fri 03 October 2025 | 28.91 (-0.58%) | 29.42 | 28.26 - 30.08 | 0.8268 times | Fri 26 September 2025 | 29.08 (-6.44%) | 30.80 | 27.88 - 31.15 | 1.0227 times | Fri 19 September 2025 | 31.08 (8.6%) | 28.92 | 28.32 - 31.10 | 1.186 times | Fri 12 September 2025 | 28.62 (5.45%) | 27.69 | 27.64 - 29.23 | 1.0924 times | Fri 05 September 2025 | 27.14 (7.44%) | 23.86 | 23.51 - 28.13 | 0.9948 times | Fri 29 August 2025 | 25.26 (0%) | 26.32 | 24.95 - 26.35 | 0.2518 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 29.5 and 37.18
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 31.043333333333 |
| Monthly Target 4 | 35.63 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 2.3172 times | Tue 30 September 2025 | 29.16 (15.44%) | 23.86 | 23.51 - 31.15 | 1.9784 times | Fri 29 August 2025 | 25.26 (-1.21%) | 24.28 | 23.15 - 26.89 | 1.8939 times | Thu 31 July 2025 | 25.57 (2.73%) | 24.71 | 23.10 - 27.16 | 1.9961 times | Mon 30 June 2025 | 24.89 (-95.25%) | 21.83 | 21.83 - 24.99 | 0.5375 times | Fri 28 February 2025 | 523.50 (-16.24%) | 585.85 | 477.00 - 690.46 | 0.236 times | Fri 31 January 2025 | 625.00 (7.1%) | 600.80 | 534.22 - 694.59 | 0.2722 times | Tue 31 December 2024 | 583.59 (13.23%) | 520.52 | 515.75 - 697.87 | 0.2236 times | Tue 26 November 2024 | 515.40 (21.67%) | 429.00 | 425.34 - 543.77 | 0.2505 times | Thu 31 October 2024 | 423.60 (3.42%) | 410.52 | 382.24 - 484.15 | 0.2944 times | Mon 30 September 2024 | 409.58 (5.67%) | 379.63 | 315.30 - 430.80 | 0.3275 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.26
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.56 and MicrosectorsFang FNGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 31.03 |
| 20 day DMA | 30.2 |
| 35 day DMA | 29.92 |
| 50 day DMA | 29.02 |
| 100 day DMA | 64.3 |
| 150 day DMA | 251.63 |
| 200 day DMA | 303.47 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 32.32 | 32.41 |
| 12 day EMA | 31.42 | 31.22 | 31.05 |
| 20 day EMA | 30.7 | 30.51 | 30.34 |
| 35 day EMA | 29.72 | 29.55 | 29.4 |
| 50 day EMA | 29.01 | 28.87 | 28.74 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.61 | 32.24 |
| 12 day SMA | 31.03 | 30.66 | 30.35 |
| 20 day SMA | 30.2 | 30.03 | 29.87 |
| 35 day SMA | 29.92 | 29.84 | 29.74 |
| 50 day SMA | 29.02 | 28.87 | 28.72 |
| 100 day SMA | 64.3 | 70.68 | 77.1 |
| 150 day SMA | 251.63 | 254.98 | 258.2 |
| 200 day SMA | 303.47 | 305.41 | 307.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.